{"ticker": {"uuid": "62492bca-6069-418c-8965-fbcc1134b299", "symbol": "DTSS", "name": "Datasea Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, DTSS rose 10.27%, moving from 0.80 to 0.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.07 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 37.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.07"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.651, "high": 2.29, "low": 0.53, "close": 0.8822, "volume": 183825348}, "trend_line": 0.841507, "activity_lines": {"activity_5": 0.743273, "activity_10": 0.74154, "activity_20": 0.767602, "activity_30": 0.801674}, "trend_signal": 0, "fair_value": 2.482142, "relative_strength": -26.066432, "rate_of_change": -0.15424646449305332, "market_dynamics": -0.026931, "expectation": {"probability": 37.4665, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.9145, "high": 3.18, "low": 2.775, "close": 3.12, "volume": 1699838}, "trend_line": 12.96365, "activity_lines": {"activity_5": 4.1724, "activity_10": 5.794527, "activity_20": 8.655392, "activity_30": 10.608132}, "trend_signal": 0, "fair_value": 28.564577, "relative_strength": -83.869273, "rate_of_change": -3.5776312510924413, "market_dynamics": -1.228455, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.7335, "low": 2.835, "close": 3.522, "volume": 1751862}, "trend_line": 12.51605, "activity_lines": {"activity_5": 3.655, "activity_10": 5.126236, "activity_20": 7.950757, "activity_30": 9.998993}, "trend_signal": 0, "fair_value": 28.265038, "relative_strength": -81.635434, "rate_of_change": -3.452731290955862, "market_dynamics": -1.297012, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.54, "high": 4.05, "low": 3.015, "close": 3.7485, "volume": 5711783}, "trend_line": 12.076, "activity_lines": {"activity_5": 3.4783, "activity_10": 4.640427, "activity_20": 7.333064, "activity_30": 9.433345}, "trend_signal": 0, "fair_value": 27.954452, "relative_strength": -79.914136, "rate_of_change": -3.5158856028858896, "market_dynamics": -1.324611, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.495, "high": 3.87, "low": 3.195, "close": 3.5535, "volume": 8157303}, "trend_line": 11.61945, "activity_lines": {"activity_5": 3.4968, "activity_10": 4.2378, "activity_20": 6.751092, "activity_30": 8.883506}, "trend_signal": 0, "fair_value": 27.634923, "relative_strength": -79.811665, "rate_of_change": -3.7806392845313015, "market_dynamics": -1.257686, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.405, "high": 3.405, "low": 2.85, "close": 2.904, "volume": 1344298}, "trend_line": 11.10625, "activity_lines": {"activity_5": 3.3429, "activity_10": 3.816736, "activity_20": 6.151057, "activity_30": 8.321219}, "trend_signal": 0, "fair_value": 27.328538, "relative_strength": -82.622699, "rate_of_change": -4.416732289394087, "market_dynamics": -1.270641, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.895, "high": 3.3, "low": 2.58, "close": 3.27, "volume": 1099831}, "trend_line": 10.62025, "activity_lines": {"activity_5": 3.3097, "activity_10": 3.585845, "activity_20": 5.648478, "activity_30": 7.815654}, "trend_signal": 0, "fair_value": 27.157192, "relative_strength": -81.10001, "rate_of_change": -4.375914462577367, "market_dynamics": -1.215838, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.1875, "high": 3.3, "low": 2.5425, "close": 3.285, "volume": 1554034}, "trend_line": 10.14725, "activity_lines": {"activity_5": 3.2715, "activity_10": 3.412773, "activity_20": 5.209614, "activity_30": 7.342412}, "trend_signal": 0, "fair_value": 26.997529, "relative_strength": -81.031008, "rate_of_change": -4.453755796709124, "market_dynamics": -1.079402, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.45, "high": 3.75, "low": 2.775, "close": 2.895, "volume": 3203577}, "trend_line": 9.71375, "activity_lines": {"activity_5": 3.1191, "activity_10": 3.245427, "activity_20": 4.789386, "activity_30": 6.874525}, "trend_signal": 0, "fair_value": 26.817048, "relative_strength": -83.157024, "rate_of_change": -4.272093424326793, "market_dynamics": -0.888733, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.802, "high": 3.1185, "low": 2.7225, "close": 2.835, "volume": 248789}, "trend_line": 9.28325, "activity_lines": {"activity_5": 3.0036, "activity_10": 3.153655, "activity_20": 4.415157, "activity_30": 6.430735}, "trend_signal": 0, "fair_value": 26.599644, "relative_strength": -83.170567, "rate_of_change": -4.4318620512160445, "market_dynamics": -0.607105, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7795, "high": 2.7795, "low": 2.58, "close": 2.727405, "volume": 460668}, "trend_line": 8.810963, "activity_lines": {"activity_5": 2.900135, "activity_10": 3.06741, "activity_20": 4.083239, "activity_30": 6.007777}, "trend_signal": 0, "fair_value": 26.397897, "relative_strength": -83.335783, "rate_of_change": -5.087517841273277, "market_dynamics": -0.311443, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.9685, "low": 2.55, "close": 2.865, "volume": 1100054}, "trend_line": 8.333963, "activity_lines": {"activity_5": 2.854308, "activity_10": 3.009039, "activity_20": 3.810715, "activity_30": 5.624167}, "trend_signal": 0, "fair_value": 26.206647, "relative_strength": -82.024149, "rate_of_change": -5.4137101699326005, "market_dynamics": -0.190026, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.865, "high": 2.9085, "low": 2.523, "close": 2.79, "volume": 910853}, "trend_line": 7.851963, "activity_lines": {"activity_5": 2.810481, "activity_10": 2.941668, "activity_20": 3.583185, "activity_30": 5.266492}, "trend_signal": 0, "fair_value": 26.02357, "relative_strength": -82.44835, "rate_of_change": -5.783562993980188, "market_dynamics": -0.149077, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.6265, "close": 3.021, "volume": 1091792}, "trend_line": 7.447663, "activity_lines": {"activity_5": 2.876654, "activity_10": 2.929606, "activity_20": 3.418147, "activity_30": 4.954817}, "trend_signal": 0, "fair_value": 25.833801, "relative_strength": -80.433843, "rate_of_change": -5.149030885652406, "market_dynamics": 0.063414, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.997, "high": 4.3155, "low": 2.76, "close": 3.5205, "volume": 2359637}, "trend_line": 7.140013, "activity_lines": {"activity_5": 3.100927, "activity_10": 3.02159, "activity_20": 3.335217, "activity_30": 4.701451}, "trend_signal": 0, "fair_value": 25.66406, "relative_strength": -76.354721, "rate_of_change": -4.130826005419427, "market_dynamics": 0.252737, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4155, "high": 3.4155, "low": 2.55, "close": 2.85, "volume": 4035367}, "trend_line": 6.700013, "activity_lines": {"activity_5": 3.056, "activity_10": 2.992264, "activity_20": 3.214686, "activity_30": 4.424676}, "trend_signal": 0, "fair_value": 25.468868, "relative_strength": -79.402294, "rate_of_change": -6.162453765840476, "market_dynamics": 0.500079, "expectation": {"probability": 45.9702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.73, "high": 3.12, "low": 2.64, "close": 2.715, "volume": 683815}, "trend_line": 6.245513, "activity_lines": {"activity_5": 2.9579, "activity_10": 2.939375, "activity_20": 3.113934, "activity_30": 4.167579}, "trend_signal": 0, "fair_value": 25.155503, "relative_strength": -80.24505, "rate_of_change": -6.783568927403579, "market_dynamics": 0.611216, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 1.576515, "close": 1.6635, "volume": 3479102}, "trend_line": 5.801013, "activity_lines": {"activity_5": 2.5193, "activity_10": 2.705395, "activity_20": 2.930111, "activity_30": 3.871965}, "trend_signal": 0, "fair_value": 24.833474, "relative_strength": -87.723962, "rate_of_change": -7.117109515263192, "market_dynamics": 0.530862, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 2.28, "low": 1.42, "close": 1.7, "volume": 2143841}, "trend_line": 5.39918, "activity_lines": {"activity_5": 2.167967, "activity_10": 2.507533, "activity_20": 2.777556, "activity_30": 3.607384}, "trend_signal": 0, "fair_value": 24.507833, "relative_strength": -87.002478, "rate_of_change": -6.926945345580157, "market_dynamics": 0.358147, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 2.2999, "low": 1.67, "close": 2.2172, "volume": 530245}, "trend_line": 5.010686, "activity_lines": {"activity_5": 2.0771, "activity_10": 2.425435, "activity_20": 2.7026, "activity_30": 3.402095}, "trend_signal": 0, "fair_value": 24.173007, "relative_strength": -82.562065, "rate_of_change": -7.195425972092069, "market_dynamics": 0.239298, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.39, "high": 2.9512, "low": 1.75, "close": 2.15, "volume": 911247}, "trend_line": 4.667403, "activity_lines": {"activity_5": 2.05072, "activity_10": 2.342351, "activity_20": 2.630756, "activity_30": 3.217534}, "trend_signal": 0, "fair_value": 23.765635, "relative_strength": -82.669239, "rate_of_change": -6.851018004321157, "market_dynamics": 0.230419, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 20.29, "low": 1.47, "close": 9.1, "volume": 101237580}, "trend_line": 4.510287, "activity_lines": {"activity_5": 4.387673, "activity_10": 3.533402, "activity_20": 3.224315, "activity_30": 3.503508}, "trend_signal": 0, "fair_value": 23.423969, "relative_strength": -23.368546, "rate_of_change": -3.366240283943774, "market_dynamics": 0.6307, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.94, "high": 10.4699, "low": 4.97, "close": 5.47, "volume": 2514225}, "trend_line": 4.31617, "activity_lines": {"activity_5": 5.08896, "activity_10": 3.951089, "activity_20": 3.443684, "activity_30": 3.565425}, "trend_signal": 0, "fair_value": 23.125379, "relative_strength": -52.860173, "rate_of_change": -4.303872458670597, "market_dynamics": 0.957111, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 8.44, "low": 5.499, "close": 6.78, "volume": 2177350}, "trend_line": 4.19972, "activity_lines": {"activity_5": 5.973147, "activity_10": 4.558231, "activity_20": 3.778538, "activity_30": 3.724382}, "trend_signal": 0, "fair_value": 22.878456, "relative_strength": -40.855426, "rate_of_change": -2.697993823227526, "market_dynamics": 1.226197, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.66, "high": 13.2, "low": 5.6, "close": 7.95, "volume": 16668182}, "trend_line": 4.16357, "activity_lines": {"activity_5": 6.908667, "activity_10": 5.309755, "activity_20": 4.210385, "activity_30": 3.966335}, "trend_signal": 0, "fair_value": 22.589994, "relative_strength": -27.380205, "rate_of_change": -0.8607716704923215, "market_dynamics": 1.537303, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.8, "high": 9.7999, "low": 7.33, "close": 7.93, "volume": 973545}, "trend_line": 4.104454, "activity_lines": {"activity_5": 7.455333, "activity_10": 5.977105, "activity_20": 4.619392, "activity_30": 4.209331}, "trend_signal": 1, "fair_value": 22.276404, "relative_strength": -24.521936, "rate_of_change": -1.4198392245116664, "market_dynamics": 1.445305, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.77, "high": 8.4999, "low": 7.0, "close": 7.34, "volume": 617915}, "trend_line": 4.13912, "activity_lines": {"activity_5": 7.42, "activity_10": 6.44482, "activity_20": 4.948275, "activity_30": 4.418076}, "trend_signal": 1, "fair_value": 21.98211, "relative_strength": -29.987864, "rate_of_change": 0.8445946769046635, "market_dynamics": 1.421624, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.34, "high": 8.77, "low": 6.724, "close": 7.7, "volume": 928449}, "trend_line": 4.145787, "activity_lines": {"activity_5": 7.622, "activity_10": 6.893898, "activity_20": 5.292062, "activity_30": 4.64781}, "trend_signal": 1, "fair_value": 21.704545, "relative_strength": -23.657886, "rate_of_change": 0.16107288505769826, "market_dynamics": 1.390178, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 9.6867, "low": 7.7, "close": 8.39, "volume": 718360}, "trend_line": 4.170404, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.358676, "activity_20": 5.680541, "activity_30": 4.92163}, "trend_signal": 1, "fair_value": 21.426597, "relative_strength": -13.402865, "rate_of_change": 0.593783520475126, "market_dynamics": 1.337027, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1, "high": 9.78, "low": 8.1, "close": 8.37, "volume": 624208}, "trend_line": 4.308904, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.698182, "activity_20": 6.040947, "activity_30": 5.192572}, "trend_signal": 1, "fair_value": 21.183135, "relative_strength": -10.344189, "rate_of_change": 3.321021176845208, "market_dynamics": 1.324554, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.29, "high": 8.6, "low": 6.8, "close": 7.24, "volume": 311074}, "trend_line": 4.454087, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.720364, "activity_20": 6.267378, "activity_30": 5.381675}, "trend_signal": 1, "fair_value": 20.933392, "relative_strength": -15.506202, "rate_of_change": 3.3693718866793105, "market_dynamics": 1.26151, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.02, "high": 8.385, "low": 7.02, "close": 8.19, "volume": 99843}, "trend_line": 4.623087, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.822727, "activity_20": 6.562796, "activity_30": 5.622702}, "trend_signal": 1, "fair_value": 20.699353, "relative_strength": -5.390532, "rate_of_change": 3.794268050893473, "market_dynamics": 1.238408, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.33, "high": 8.56, "low": 7.59, "close": 7.6, "volume": 80279}, "trend_line": 4.75902, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.834364, "activity_20": 6.776666, "activity_30": 5.814761}, "trend_signal": 1, "fair_value": 20.490379, "relative_strength": -10.076525, "rate_of_change": 2.9403080668825754, "market_dynamics": 1.130373, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 8.25, "low": 7.16, "close": 7.52, "volume": 97248}, "trend_line": 4.884737, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.792727, "activity_20": 6.960013, "activity_30": 5.992888}, "trend_signal": 1, "fair_value": 20.284738, "relative_strength": -9.088077, "rate_of_change": 2.64165731600205, "market_dynamics": 0.945145, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.455, "high": 7.455, "low": 6.6, "close": 6.695, "volume": 132460}, "trend_line": 4.989454, "activity_lines": {"activity_5": 7.331667, "activity_10": 7.587636, "activity_20": 7.043364, "activity_30": 6.109679}, "trend_signal": 1, "fair_value": 20.093039, "relative_strength": -17.687981, "rate_of_change": 2.143759223884519, "market_dynamics": 0.697298, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.5, "high": 6.9692, "low": 5.42, "close": 5.49, "volume": 151080}, "trend_line": 5.075654, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.186273, "activity_20": 6.996837, "activity_30": 6.141973}, "trend_signal": 1, "fair_value": 19.885924, "relative_strength": -31.075178, "rate_of_change": 1.727643946612191, "market_dynamics": 0.229691, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.402, "high": 5.46, "low": 4.69, "close": 5.13, "volume": 105232}, "trend_line": 5.137654, "activity_lines": {"activity_5": 6.022333, "activity_10": 6.763818, "activity_20": 6.903453, "activity_30": 6.145479}, "trend_signal": 1, "fair_value": 19.655347, "relative_strength": -32.714656, "rate_of_change": 1.2215174635623365, "market_dynamics": -0.147703, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.19, "high": 5.6, "low": 4.1, "close": 4.47, "volume": 188707}, "trend_line": 5.177154, "activity_lines": {"activity_5": 5.35, "activity_10": 6.261545, "activity_20": 6.735711, "activity_30": 6.102405}, "trend_signal": 1, "fair_value": 19.432078, "relative_strength": -40.492479, "rate_of_change": 0.7688334013929202, "market_dynamics": -0.513716, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.31, "high": 4.88, "low": 4.3099, "close": 4.43, "volume": 99971}, "trend_line": 5.22832, "activity_lines": {"activity_5": 4.873, "activity_10": 5.810727, "activity_20": 6.550796, "activity_30": 6.054201}, "trend_signal": 0, "fair_value": 19.222975, "relative_strength": -40.52056, "rate_of_change": 0.9883036123708173, "market_dynamics": -0.745544, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.34, "high": 4.7, "low": 3.8101, "close": 3.9334, "volume": 44707}, "trend_line": 5.264934, "activity_lines": {"activity_5": 4.436467, "activity_10": 5.341618, "activity_20": 6.305586, "activity_30": 5.970658}, "trend_signal": 0, "fair_value": 19.015497, "relative_strength": -45.025371, "rate_of_change": 0.7003014352602777, "market_dynamics": -0.804364, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.98, "high": 4.81, "low": 3.96, "close": 4.5, "volume": 36508}, "trend_line": 5.32402, "activity_lines": {"activity_5": 4.372907, "activity_10": 5.056193, "activity_20": 6.106165, "activity_30": 5.921307}, "trend_signal": 0, "fair_value": 18.831843, "relative_strength": -34.702863, "rate_of_change": 1.122255283731947, "market_dynamics": -0.828594, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.29, "high": 7.67, "low": 2.8, "close": 2.87, "volume": 16572347}, "trend_line": 5.324187, "activity_lines": {"activity_5": 3.832013, "activity_10": 4.524222, "activity_20": 5.740315, "activity_30": 5.762983}, "trend_signal": 0, "fair_value": 18.628125, "relative_strength": -57.967922, "rate_of_change": 0.0031367275104197635, "market_dynamics": -0.759863, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.73, "high": 3.3631, "low": 2.6, "close": 3.06, "volume": 371339}, "trend_line": 5.333187, "activity_lines": {"activity_5": 3.50512, "activity_10": 4.123524, "activity_20": 5.422228, "activity_30": 5.616907}, "trend_signal": 0, "fair_value": 18.267933, "relative_strength": -53.310053, "rate_of_change": 0.1690398928512363, "market_dynamics": -0.802937, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.7, "close": 2.77, "volume": 165487}, "trend_line": 5.32482, "activity_lines": {"activity_5": 3.17556, "activity_10": 3.752644, "activity_20": 5.087997, "activity_30": 5.45154}, "trend_signal": 0, "fair_value": 18.053958, "relative_strength": -53.905545, "rate_of_change": -0.156885554547399, "market_dynamics": -0.850231, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.65, "close": 2.75, "volume": 152043}, "trend_line": 5.299137, "activity_lines": {"activity_5": 2.95, "activity_10": 3.464491, "activity_20": 4.770957, "activity_30": 5.285423}, "trend_signal": 0, "fair_value": 17.852356, "relative_strength": -51.26809, "rate_of_change": -0.48232616313790705, "market_dynamics": -0.929084, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.045, "close": 2.15, "volume": 122253}, "trend_line": 5.275803, "activity_lines": {"activity_5": 2.603333, "activity_10": 3.138975, "activity_20": 4.421536, "activity_30": 5.082252}, "trend_signal": 0, "fair_value": 17.650753, "relative_strength": -59.212257, "rate_of_change": -0.4403358509130862, "market_dynamics": -1.098519, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.0, "close": 2.16, "volume": 159452}, "trend_line": 5.257303, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.876004, "activity_20": 4.100591, "activity_30": 4.881233}, "trend_signal": 0, "fair_value": 17.466522, "relative_strength": -57.788467, "rate_of_change": -0.3506575207603377, "market_dynamics": -1.17006, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1182, "high": 2.2975, "low": 2.0, "close": 2.06, "volume": 74353}, "trend_line": 5.27052, "activity_lines": {"activity_5": 2.244, "activity_10": 2.648851, "activity_20": 3.79479, "activity_30": 4.674955}, "trend_signal": 0, "fair_value": 17.29992, "relative_strength": -60.286721, "rate_of_change": 0.251402667869819, "market_dynamics": -1.236198, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.2443, "low": 2.03, "close": 2.13, "volume": 122788}, "trend_line": 5.284853, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.478244, "activity_20": 3.522511, "activity_30": 4.472341}, "trend_signal": 0, "fair_value": 17.127035, "relative_strength": -58.411089, "rate_of_change": 0.27194660109438357, "market_dynamics": -1.328313, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.2398, "low": 2.05, "close": 2.12, "volume": 91681}, "trend_line": 5.281613, "activity_lines": {"activity_5": 2.118, "activity_10": 2.347636, "activity_20": 3.27909, "activity_30": 4.268157}, "trend_signal": 0, "fair_value": 16.944471, "relative_strength": -57.07936, "rate_of_change": -0.06130728707118078, "market_dynamics": -1.315961, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.8192, "close": 1.84, "volume": 76895}, "trend_line": 5.27128, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.199091, "activity_20": 3.038765, "activity_30": 4.046117}, "trend_signal": 0, "fair_value": 16.758189, "relative_strength": -59.204293, "rate_of_change": -0.19564099073521948, "market_dynamics": -1.264607, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.65, "close": 2.16, "volume": 351163}, "trend_line": 5.039947, "activity_lines": {"activity_5": 2.056, "activity_10": 2.157091, "activity_20": 2.85463, "activity_30": 3.84539}, "trend_signal": 0, "fair_value": 16.567228, "relative_strength": -54.189546, "rate_of_change": -4.388554582568186, "market_dynamics": -1.066221, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 3.55, "low": 1.94, "close": 1.99, "volume": 42506492}, "trend_line": 4.923947, "activity_lines": {"activity_5": 2.032, "activity_10": 2.097091, "activity_20": 2.683018, "activity_30": 3.648619}, "trend_signal": 0, "fair_value": 16.377099, "relative_strength": -58.092909, "rate_of_change": -2.3016115050416137, "market_dynamics": -0.686047, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09, "high": 3.0, "low": 1.9, "close": 2.41, "volume": 12563012}, "trend_line": 4.77828, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.132909, "activity_20": 2.578121, "activity_30": 3.486429}, "trend_signal": 0, "fair_value": 16.196394, "relative_strength": -49.391089, "rate_of_change": -2.9583380974653144, "market_dynamics": -0.30424, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.41, "high": 2.5699, "low": 2.13, "close": 2.24, "volume": 956516}, "trend_line": 4.587947, "activity_lines": {"activity_5": 2.198, "activity_10": 2.144364, "activity_20": 2.481367, "activity_30": 3.322669}, "trend_signal": 0, "fair_value": 16.023253, "relative_strength": -52.537723, "rate_of_change": -3.983295244313851, "market_dynamics": -0.040611, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25, "high": 2.8, "low": 2.11, "close": 2.34, "volume": 4843389}, "trend_line": 4.401613, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.183273, "activity_20": 2.41535, "activity_30": 3.17764}, "trend_signal": 0, "fair_value": 15.863253, "relative_strength": -50.47623, "rate_of_change": -4.061380831121187, "market_dynamics": 0.201046, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.1, "close": 2.29, "volume": 495473}, "trend_line": 4.23328, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.209636, "activity_20": 2.359572, "activity_30": 3.041407}, "trend_signal": 0, "fair_value": 15.70101, "relative_strength": -51.107334, "rate_of_change": -3.824348028779461, "market_dynamics": 0.233875, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26, "high": 2.75, "low": 2.22, "close": 2.47, "volume": 819534}, "trend_line": 4.058947, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.266364, "activity_20": 2.334461, "activity_30": 2.927647}, "trend_signal": 0, "fair_value": 15.520689, "relative_strength": -46.980064, "rate_of_change": -4.118154244462919, "market_dynamics": 0.271909, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.26, "close": 2.42, "volume": 431099}, "trend_line": 3.859947, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.306545, "activity_20": 2.314111, "activity_30": 2.821908}, "trend_signal": 0, "fair_value": 15.321779, "relative_strength": -46.778403, "rate_of_change": -4.902749407666565, "market_dynamics": 0.394323, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.29, "close": 2.5, "volume": 393361}, "trend_line": 3.66428, "activity_lines": {"activity_5": 2.434, "activity_10": 2.356, "activity_20": 2.310952, "activity_30": 2.73417}, "trend_signal": 0, "fair_value": 15.135881, "relative_strength": -47.455201, "rate_of_change": -5.06916286674402, "market_dynamics": 0.440827, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48, "high": 3.0, "low": 2.3, "close": 2.4, "volume": 842990}, "trend_line": 3.502947, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.380364, "activity_20": 2.305095, "activity_30": 2.652603}, "trend_signal": 0, "fair_value": 14.983958, "relative_strength": -47.475572, "rate_of_change": -4.402856768587564, "market_dynamics": 0.524542, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.3, "close": 2.65, "volume": 882067}, "trend_line": 3.31828, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.44, "activity_20": 2.333048, "activity_30": 2.597575}, "trend_signal": 0, "fair_value": 14.836522, "relative_strength": -42.811818, "rate_of_change": -5.271761177088883, "market_dynamics": 0.595107, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.8302, "low": 2.38, "close": 2.5, "volume": 299028}, "trend_line": 3.14828, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.463455, "activity_20": 2.347762, "activity_30": 2.544782}, "trend_signal": 0, "fair_value": 14.72851, "relative_strength": -46.225642, "rate_of_change": -5.123136082548788, "market_dynamics": 0.652981, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.34, "close": 2.4, "volume": 454868}, "trend_line": 2.977613, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.459455, "activity_20": 2.355619, "activity_30": 2.496506}, "trend_signal": 0, "fair_value": 14.613125, "relative_strength": -49.721522, "rate_of_change": -5.420960016262859, "market_dynamics": 0.664249, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.5484, "low": 2.17, "close": 2.2, "volume": 270642}, "trend_line": 2.82778, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.419273, "activity_20": 2.34619, "activity_30": 2.446338}, "trend_signal": 0, "fair_value": 14.489728, "relative_strength": -53.991606, "rate_of_change": -5.031983672827855, "market_dynamics": 0.64291, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.91, "close": 2.12, "volume": 346003}, "trend_line": 2.715447, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.365273, "activity_20": 2.331762, "activity_30": 2.400674}, "trend_signal": 0, "fair_value": 14.339077, "relative_strength": -54.323899, "rate_of_change": -3.972480178797502, "market_dynamics": 0.492835, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1999, "high": 2.4096, "low": 2.0, "close": 2.16, "volume": 255714}, "trend_line": 2.616447, "activity_lines": {"activity_5": 2.212, "activity_10": 2.322545, "activity_20": 2.321286, "activity_30": 2.364839}, "trend_signal": 0, "fair_value": 14.202923, "relative_strength": -53.432003, "rate_of_change": -3.645808590629837, "market_dynamics": 0.385554, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.13, "high": 2.484219, "low": 2.0784, "close": 2.33, "volume": 302543}, "trend_line": 2.545113, "activity_lines": {"activity_5": 2.23, "activity_10": 2.313091, "activity_20": 2.327, "activity_30": 2.346359}, "trend_signal": 0, "fair_value": 14.085167, "relative_strength": -49.079904, "rate_of_change": -2.7263690034615564, "market_dynamics": 0.3247, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.15, "close": 2.25, "volume": 392836}, "trend_line": 2.472447, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.291636, "activity_20": 2.32381, "activity_30": 2.327319}, "trend_signal": 0, "fair_value": 13.983244, "relative_strength": -49.478198, "rate_of_change": -2.8551188100489187, "market_dynamics": 0.31773, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.07, "close": 2.1, "volume": 222945}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.246, "activity_20": 2.305762, "activity_30": 2.30329}, "trend_signal": 0, "fair_value": 13.885167, "relative_strength": -54.16653, "rate_of_change": -2.471802226700912, "market_dynamics": 0.339483, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.02, "close": 2.1, "volume": 395141}, "trend_line": 2.331333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.207636, "activity_20": 2.28781, "activity_30": 2.283204}, "trend_signal": 0, "fair_value": 13.791897, "relative_strength": -54.8424, "rate_of_change": -3.3176670331306406, "market_dynamics": 0.341487, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 3.1, "low": 1.82, "close": 1.99, "volume": 4521942}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.154727, "activity_20": 2.258143, "activity_30": 2.261183}, "trend_signal": 0, "fair_value": 13.679654, "relative_strength": -56.474037, "rate_of_change": -1.2582072144991656, "market_dynamics": 0.300614, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.8, "close": 2.04, "volume": 488573}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.122909, "activity_20": 2.234048, "activity_30": 2.24428}, "trend_signal": 0, "fair_value": 13.536961, "relative_strength": -55.3314, "rate_of_change": -1.4769765421372827, "market_dynamics": 0.15779, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98, "high": 2.89, "low": 1.98, "close": 2.2, "volume": 983226}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.128545, "activity_20": 2.224952, "activity_30": 2.239892}, "trend_signal": 0, "fair_value": 13.32991, "relative_strength": -51.351816, "rate_of_change": -0.8377425044091571, "market_dynamics": 0.14588, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.22, "close": 2.33, "volume": 420443}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.161455, "activity_20": 2.229238, "activity_30": 2.245118}, "trend_signal": 0, "fair_value": 13.114077, "relative_strength": -46.291021, "rate_of_change": -0.6224988883948526, "market_dynamics": 0.19843, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.18, "close": 2.18, "volume": 210179}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.164727, "activity_20": 2.21881, "activity_30": 2.24157}, "trend_signal": 0, "fair_value": 12.875167, "relative_strength": -46.606004, "rate_of_change": 0.044742729306502645, "market_dynamics": 0.153146, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.01, "close": 2.17, "volume": 154402}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.165091, "activity_20": 2.20819, "activity_30": 2.237312}, "trend_signal": 0, "fair_value": 12.660231, "relative_strength": -43.204219, "rate_of_change": 0.014892665474057097, "market_dynamics": 0.224296, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.116, "high": 2.18, "low": 2.05, "close": 2.14, "volume": 98093}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.159818, "activity_20": 2.195286, "activity_30": 2.231097}, "trend_signal": 0, "fair_value": 12.425872, "relative_strength": -40.523305, "rate_of_change": 0.11925773129492578, "market_dynamics": 0.246793, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.06, "close": 2.2, "volume": 82278}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.184, "activity_10": 2.168909, "activity_20": 2.189667, "activity_30": 2.228581}, "trend_signal": 0, "fair_value": 12.186128, "relative_strength": -37.079131, "rate_of_change": 0.10419830281376243, "market_dynamics": 0.338698, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1705, "high": 2.7, "low": 2.1705, "close": 2.2317, "volume": 993374}, "trend_line": 2.245057, "activity_lines": {"activity_5": 2.193233, "activity_10": 2.184673, "activity_20": 2.188114, "activity_30": 2.227959}, "trend_signal": 0, "fair_value": 11.930242, "relative_strength": -32.38243, "rate_of_change": 0.1661511252455597, "market_dynamics": 0.64365, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.2263, "low": 1.9, "close": 1.91, "volume": 172047}, "trend_line": 2.24739, "activity_lines": {"activity_5": 2.101787, "activity_10": 2.139551, "activity_20": 2.157201, "activity_30": 2.206343}, "trend_signal": 0, "fair_value": 11.650178, "relative_strength": -33.118144, "rate_of_change": 0.10391718339445905, "market_dynamics": 0.606519, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.0563, "low": 1.63, "close": 1.875, "volume": 321371}, "trend_line": 2.23789, "activity_lines": {"activity_5": 2.016673, "activity_10": 2.09152, "activity_20": 2.125289, "activity_30": 2.182317}, "trend_signal": 0, "fair_value": 11.356687, "relative_strength": -36.188128, "rate_of_change": -0.42271256880203545, "market_dynamics": 0.474168, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.865, "high": 1.9848, "low": 1.8247, "close": 1.84, "volume": 43676}, "trend_line": 2.23289, "activity_lines": {"activity_5": 1.93956, "activity_10": 2.039216, "activity_20": 2.093733, "activity_30": 2.156647}, "trend_signal": 0, "fair_value": 11.06752, "relative_strength": -33.262726, "rate_of_change": -0.22342474384354624, "market_dynamics": 0.18173, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 2.27, "low": 1.85, "close": 2.13, "volume": 489171}, "trend_line": 2.223557, "activity_lines": {"activity_5": 1.979113, "activity_10": 2.043276, "activity_20": 2.092939, "activity_30": 2.150009}, "trend_signal": 0, "fair_value": 10.805213, "relative_strength": -23.955498, "rate_of_change": -0.4179784942384002, "market_dynamics": 0.09121, "expectation": {"probability": 43.939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.03, "close": 2.165, "volume": 152311}, "trend_line": 2.221057, "activity_lines": {"activity_5": 2.035, "activity_10": 2.054973, "activity_20": 2.096764, "activity_30": 2.146231}, "trend_signal": 0, "fair_value": 10.545053, "relative_strength": -21.954051, "rate_of_change": -0.1124324674384307, "market_dynamics": 0.332113, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.7, "low": 1.97, "close": 2.0, "volume": 363149}, "trend_line": 2.209723, "activity_lines": {"activity_5": 2.040333, "activity_10": 2.039669, "activity_20": 2.085042, "activity_30": 2.131969}, "trend_signal": 0, "fair_value": 10.342488, "relative_strength": -24.4423, "rate_of_change": -0.5102975745332144, "market_dynamics": 0.55525, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.09, "high": 2.8, "low": 2.05, "close": 2.6106, "volume": 1655061}, "trend_line": 2.22041, "activity_lines": {"activity_5": 2.2432, "activity_10": 2.138656, "activity_20": 2.132043, "activity_30": 2.157832}, "trend_signal": 0, "fair_value": 10.208261, "relative_strength": -4.359366, "rate_of_change": 0.4836352791730156, "market_dynamics": 1.079496, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.16, "close": 2.21, "volume": 4196280}, "trend_line": 2.211743, "activity_lines": {"activity_5": 2.263493, "activity_10": 2.156796, "activity_20": 2.138747, "activity_30": 2.157161}, "trend_signal": 0, "fair_value": 10.08012, "relative_strength": -14.663798, "rate_of_change": -0.3903333168198857, "market_dynamics": 1.199883, "expectation": {"probability": 45.4569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.4299, "low": 2.1801, "close": 2.27, "volume": 324578}, "trend_line": 2.206743, "activity_lines": {"activity_5": 2.27912, "activity_10": 2.184573, "activity_20": 2.151736, "activity_30": 2.160919}, "trend_signal": 0, "fair_value": 9.933133, "relative_strength": -11.648698, "rate_of_change": -0.2260660483609485, "market_dynamics": 1.219352, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.425, "low": 2.11, "close": 2.35, "volume": 634080}, "trend_line": 2.201743, "activity_lines": {"activity_5": 2.31208, "activity_10": 2.225622, "activity_20": 2.172249, "activity_30": 2.170162}, "trend_signal": 0, "fair_value": 9.804928, "relative_strength": -8.524421, "rate_of_change": -0.22657826489083205, "market_dynamics": 1.385259, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.1, "close": 2.12, "volume": 545936}, "trend_line": 2.19241, "activity_lines": {"activity_5": 2.25604, "activity_10": 2.222702, "activity_20": 2.169666, "activity_30": 2.164888}, "trend_signal": 0, "fair_value": 9.667556, "relative_strength": -15.23922, "rate_of_change": -0.4238914351039069, "market_dynamics": 1.160108, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2499, "high": 2.2499, "low": 2.01, "close": 2.03, "volume": 166911}, "trend_line": 2.171743, "activity_lines": {"activity_5": 2.162, "activity_10": 2.1996, "activity_20": 2.158417, "activity_30": 2.15441}, "trend_signal": 0, "fair_value": 9.520954, "relative_strength": -17.348066, "rate_of_change": -0.9426612722985204, "market_dynamics": 0.955611, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.91, "close": 1.99, "volume": 265896}, "trend_line": 2.154743, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.166407, "activity_20": 2.143168, "activity_30": 2.142685}, "trend_signal": 0, "fair_value": 9.370297, "relative_strength": -20.29661, "rate_of_change": -0.7827813880371823, "market_dynamics": 0.767693, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.9, "close": 1.9154, "volume": 140794}, "trend_line": 2.13859, "activity_lines": {"activity_5": 2.014467, "activity_10": 2.116924, "activity_20": 2.121052, "activity_30": 2.127243}, "trend_signal": 0, "fair_value": 9.204738, "relative_strength": -23.640821, "rate_of_change": -0.7496485659774572, "market_dynamics": 0.433073, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.85, "close": 2.04, "volume": 168069}, "trend_line": 2.133257, "activity_lines": {"activity_5": 2.000773, "activity_10": 2.093996, "activity_20": 2.112159, "activity_30": 2.120882}, "trend_signal": 0, "fair_value": 9.0082, "relative_strength": -17.484199, "rate_of_change": -0.24936991195134428, "market_dynamics": 0.287209, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0117, "high": 2.1199, "low": 1.89, "close": 2.01, "volume": 332918}, "trend_line": 2.12959, "activity_lines": {"activity_5": 1.997747, "activity_10": 2.067887, "activity_20": 2.101789, "activity_30": 2.11293}, "trend_signal": 0, "fair_value": 8.823969, "relative_strength": -18.923488, "rate_of_change": -0.17189677568150893, "market_dynamics": 0.171449, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.02, "close": 2.165, "volume": 406734}, "trend_line": 2.129757, "activity_lines": {"activity_5": 2.05372, "activity_10": 2.069778, "activity_20": 2.10699, "activity_30": 2.115215}, "trend_signal": 0, "fair_value": 8.694578, "relative_strength": -12.641336, "rate_of_change": 0.007841885057698913, "market_dynamics": 0.197475, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1116, "high": 2.13, "low": 1.91, "close": 1.955, "volume": 194701}, "trend_line": 2.117257, "activity_lines": {"activity_5": 2.030693, "activity_10": 2.041589, "activity_20": 2.092215, "activity_30": 2.10394}, "trend_signal": 0, "fair_value": 8.562879, "relative_strength": -18.876799, "rate_of_change": -0.5869214187346339, "market_dynamics": 0.095251, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.8, "close": 1.85, "volume": 205698}, "trend_line": 2.103923, "activity_lines": {"activity_5": 1.975, "activity_10": 1.998945, "activity_20": 2.068321, "activity_30": 2.086698}, "trend_signal": 0, "fair_value": 8.440123, "relative_strength": -25.467644, "rate_of_change": -0.6297771125564802, "market_dynamics": -0.158033, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.76, "close": 1.8161, "volume": 91724}, "trend_line": 2.09446, "activity_lines": {"activity_5": 1.912367, "activity_10": 1.957775, "activity_20": 2.042866, "activity_30": 2.068129}, "trend_signal": 0, "fair_value": 8.32388, "relative_strength": -26.790987, "rate_of_change": -0.4497788179510266, "market_dynamics": -0.369452, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.76, "close": 1.91, "volume": 496088}, "trend_line": 2.088127, "activity_lines": {"activity_5": 1.89596, "activity_10": 1.943384, "activity_20": 2.028332, "activity_30": 2.056228}, "trend_signal": 0, "fair_value": 8.220739, "relative_strength": -21.890343, "rate_of_change": -0.30236910707295167, "market_dynamics": -0.678621, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.905, "high": 2.25, "low": 1.9, "close": 2.06, "volume": 417356}, "trend_line": 2.09046, "activity_lines": {"activity_5": 1.93622, "activity_10": 1.960084, "activity_20": 2.028084, "activity_30": 2.054413}, "trend_signal": 0, "fair_value": 8.123367, "relative_strength": -15.194379, "rate_of_change": 0.11172692082426694, "market_dynamics": -0.554521, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.03, "high": 2.1899, "low": 1.95, "close": 2.0362, "volume": 170959}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.975547, "activity_10": 1.971911, "activity_20": 2.024688, "activity_30": 2.050913}, "trend_signal": 0, "fair_value": 7.995074, "relative_strength": -16.776431, "rate_of_change": -0.0060752178946254995, "market_dynamics": -0.438696, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.99, "close": 2.09, "volume": 758408}, "trend_line": 2.086667, "activity_lines": {"activity_5": 2.027393, "activity_10": 1.99268, "activity_20": 2.025482, "activity_30": 2.050891}, "trend_signal": 0, "fair_value": 7.86424, "relative_strength": -15.73679, "rate_of_change": -0.1753787554423334, "market_dynamics": -0.134073, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.01, "close": 2.075, "volume": 371501}, "trend_line": 2.078167, "activity_lines": {"activity_5": 2.05824, "activity_10": 2.007547, "activity_20": 2.025038, "activity_30": 2.050138}, "trend_signal": 0, "fair_value": 7.729465, "relative_strength": -17.856607, "rate_of_change": -0.40734817773989473, "market_dynamics": 0.213771, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.5, "low": 2.05, "close": 2.0662, "volume": 1047877}, "trend_line": 2.074373, "activity_lines": {"activity_5": 2.068893, "activity_10": 2.020178, "activity_20": 2.024184, "activity_30": 2.049366}, "trend_signal": 0, "fair_value": 7.59944, "relative_strength": -17.266154, "rate_of_change": -0.18256473132332846, "market_dynamics": 0.478806, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.902, "close": 2.0, "volume": 409113}, "trend_line": 2.068707, "activity_lines": {"activity_5": 2.047067, "activity_10": 2.019751, "activity_20": 2.01671, "activity_30": 2.044568}, "trend_signal": 0, "fair_value": 7.470915, "relative_strength": -20.397323, "rate_of_change": -0.2731427761545378, "market_dynamics": 0.699322, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.92, "close": 1.97, "volume": 183030}, "trend_line": 2.06304, "activity_lines": {"activity_5": 2.01924, "activity_10": 2.016869, "activity_20": 2.009287, "activity_30": 2.0382}, "trend_signal": 0, "fair_value": 7.337389, "relative_strength": -19.239948, "rate_of_change": -0.27393922870662046, "market_dynamics": 0.677559, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.83, "close": 1.92, "volume": 194318}, "trend_line": 2.053707, "activity_lines": {"activity_5": 1.97916, "activity_10": 2.004624, "activity_20": 1.998244, "activity_30": 2.028972}, "trend_signal": 0, "fair_value": 7.199697, "relative_strength": -22.639437, "rate_of_change": -0.45239064681246194, "market_dynamics": 0.517252, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.86, "close": 1.9306, "volume": 176647}, "trend_line": 2.04367, "activity_lines": {"activity_5": 1.953947, "activity_10": 1.993033, "activity_20": 1.989878, "activity_30": 2.021029}, "trend_signal": 0, "fair_value": 7.081303, "relative_strength": -23.19507, "rate_of_change": -0.48872599645422027, "market_dynamics": 0.240941, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9513, "high": 1.975, "low": 1.83, "close": 1.92, "volume": 221419}, "trend_line": 2.044003, "activity_lines": {"activity_5": 1.934827, "activity_10": 1.977433, "activity_20": 1.9825, "activity_30": 2.013051}, "trend_signal": 0, "fair_value": 6.960919, "relative_strength": -24.377871, "rate_of_change": 0.01629421579804551, "market_dynamics": 0.00758, "expectation": {"probability": 42.2678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.9099, "low": 1.66, "close": 1.8, "volume": 134746}, "trend_line": 2.041503, "activity_lines": {"activity_5": 1.885453, "activity_10": 1.939833, "activity_20": 1.964645, "activity_30": 1.997308}, "trend_signal": 0, "fair_value": 6.833995, "relative_strength": -26.175598, "rate_of_change": -0.1223090181374463, "market_dynamics": -0.243031, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.3709, "close": 1.46, "volume": 247289}, "trend_line": 2.028837, "activity_lines": {"activity_5": 1.73608, "activity_10": 1.845142, "activity_20": 1.915504, "activity_30": 1.959792}, "trend_signal": 0, "fair_value": 6.712585, "relative_strength": -39.315442, "rate_of_change": -0.6204252455176548, "market_dynamics": -0.563954, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.03, "close": 1.23, "volume": 427141}, "trend_line": 1.998837, "activity_lines": {"activity_5": 1.54404, "activity_10": 1.719109, "activity_20": 1.846983, "activity_30": 1.908254}, "trend_signal": 0, "fair_value": 6.585922, "relative_strength": -46.417363, "rate_of_change": -1.4786796573603405, "market_dynamics": -0.896569, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.18, "close": 1.23, "volume": 218116}, "trend_line": 1.96767, "activity_lines": {"activity_5": 1.398, "activity_10": 1.608713, "activity_20": 1.781725, "activity_30": 1.858652}, "trend_signal": 0, "fair_value": 6.457268, "relative_strength": -48.188149, "rate_of_change": -1.5592567077755688, "market_dynamics": -1.182492, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.15, "close": 1.2586, "volume": 228380}, "trend_line": 1.942957, "activity_lines": {"activity_5": 1.3082, "activity_10": 1.51888, "activity_20": 1.723049, "activity_30": 1.812905}, "trend_signal": 0, "fair_value": 6.327836, "relative_strength": -46.825785, "rate_of_change": -1.2559524717051125, "market_dynamics": -1.38375, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.4393, "low": 1.0775, "close": 1.27, "volume": 532661}, "trend_line": 1.89827, "activity_lines": {"activity_5": 1.266293, "activity_10": 1.445804, "activity_20": 1.669036, "activity_30": 1.769489}, "trend_signal": 0, "fair_value": 6.194631, "relative_strength": -44.717342, "rate_of_change": -2.2999479659097006, "market_dynamics": -1.335301, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.9, "close": 0.9002, "volume": 427300}, "trend_line": 1.85461, "activity_lines": {"activity_5": 1.136453, "activity_10": 1.318764, "activity_20": 1.584066, "activity_30": 1.705097}, "trend_signal": 0, "fair_value": 6.05617, "relative_strength": -60.4946, "rate_of_change": -2.299988937295528, "market_dynamics": -1.327565, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8908, "high": 0.9, "low": 0.8001, "close": 0.841, "volume": 221432}, "trend_line": 1.806977, "activity_lines": {"activity_5": 1.0242, "activity_10": 1.200411, "activity_20": 1.49848, "activity_30": 1.639703}, "trend_signal": 0, "fair_value": 5.917331, "relative_strength": -63.004032, "rate_of_change": -2.568356689546591, "market_dynamics": -1.325277, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.8277, "low": 0.64, "close": 0.6844, "volume": 386907}, "trend_line": 1.751457, "activity_lines": {"activity_5": 0.88568, "activity_10": 1.073204, "activity_20": 1.402786, "activity_30": 1.567279}, "trend_signal": 0, "fair_value": 5.777535, "relative_strength": -68.804389, "rate_of_change": -3.072534957556184, "market_dynamics": -1.274138, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.98, "low": 0.7, "close": 0.8047, "volume": 744724}, "trend_line": 1.707613, "activity_lines": {"activity_5": 0.823633, "activity_10": 0.990527, "activity_20": 1.323937, "activity_30": 1.506198}, "trend_signal": 0, "fair_value": 5.648232, "relative_strength": -63.490079, "rate_of_change": -2.503287263118649, "market_dynamics": -1.205251, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8659, "high": 1.1, "low": 0.7835, "close": 1.0, "volume": 225021}, "trend_line": 1.67328, "activity_lines": {"activity_5": 0.856947, "activity_10": 0.963638, "activity_20": 1.268952, "activity_30": 1.460545}, "trend_signal": 0, "fair_value": 5.518104, "relative_strength": -53.617864, "rate_of_change": -2.010584365427058, "market_dynamics": -1.102693, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.33, "low": 0.9743, "close": 1.22, "volume": 1216624}, "trend_line": 1.647613, "activity_lines": {"activity_5": 0.981593, "activity_10": 0.991295, "activity_20": 1.239967, "activity_30": 1.431301}, "trend_signal": 0, "fair_value": 5.389694, "relative_strength": -42.905543, "rate_of_change": -1.533933352457455, "market_dynamics": -0.672349, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.59, "low": 1.0499, "close": 1.15, "volume": 814783}, "trend_line": 1.6221, "activity_lines": {"activity_5": 1.061587, "activity_10": 1.010587, "activity_20": 1.208201, "activity_30": 1.399197}, "trend_signal": 0, "fair_value": 5.262931, "relative_strength": -45.503168, "rate_of_change": -1.5484825623492833, "market_dynamics": -0.31132, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.21, "low": 0.821, "close": 1.04, "volume": 308166}, "trend_line": 1.588767, "activity_lines": {"activity_5": 1.084313, "activity_10": 1.011335, "activity_20": 1.170436, "activity_30": 1.361642}, "trend_signal": 0, "fair_value": 5.135944, "relative_strength": -49.089012, "rate_of_change": -2.054928796005182, "market_dynamics": -0.140945, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.8801, "close": 0.926, "volume": 223284}, "trend_line": 1.552633, "activity_lines": {"activity_5": 1.045333, "activity_10": 0.994809, "activity_20": 1.126742, "activity_30": 1.318883}, "trend_signal": 0, "fair_value": 5.021072, "relative_strength": -53.400108, "rate_of_change": -2.2743423044411237, "market_dynamics": 0.024126, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9167, "high": 1.0299, "low": 0.79, "close": 0.9212, "volume": 374066}, "trend_line": 1.511173, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.983458, "activity_20": 1.088021, "activity_30": 1.278146}, "trend_signal": 0, "fair_value": 4.905823, "relative_strength": -53.368212, "rate_of_change": -2.670302640739945, "market_dynamics": -0.028918, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9555, "high": 0.975, "low": 0.8802, "close": 0.913, "volume": 101668}, "trend_line": 1.47644, "activity_lines": {"activity_5": 0.95052, "activity_10": 0.976958, "activity_20": 1.053656, "activity_30": 1.239554}, "trend_signal": 0, "fair_value": 4.799176, "relative_strength": -52.883511, "rate_of_change": -2.2984132193997726, "market_dynamics": -0.079225, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 105339}, "trend_line": 1.444107, "activity_lines": {"activity_5": 0.91384, "activity_10": 0.964225, "activity_20": 1.021181, "activity_30": 1.201074}, "trend_signal": 0, "fair_value": 4.696163, "relative_strength": -53.178238, "rate_of_change": -2.1899298312156232, "market_dynamics": -0.025269, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8495, "high": 0.989, "low": 0.8057, "close": 0.9101, "volume": 144430}, "trend_line": 1.413907, "activity_lines": {"activity_5": 0.905193, "activity_10": 0.956256, "activity_20": 0.996525, "activity_30": 1.166622}, "trend_signal": 0, "fair_value": 4.593343, "relative_strength": -50.182768, "rate_of_change": -2.0912577807600132, "market_dynamics": 0.055217, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8746, "high": 0.98, "low": 0.8006, "close": 0.84, "volume": 110577}, "trend_line": 1.37824, "activity_lines": {"activity_5": 0.88184, "activity_10": 0.931438, "activity_20": 0.970053, "activity_30": 1.129595}, "trend_signal": 0, "fair_value": 4.488151, "relative_strength": -52.155382, "rate_of_change": -2.522584583002992, "market_dynamics": 0.05093, "expectation": {"probability": 40.041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8086, "high": 1.06, "low": 0.7951, "close": 0.9599, "volume": 267948}, "trend_line": 1.34157, "activity_lines": {"activity_5": 0.904187, "activity_10": 0.927778, "activity_20": 0.960142, "activity_30": 1.102606}, "trend_signal": 0, "fair_value": 4.376996, "relative_strength": -42.374837, "rate_of_change": -2.6606396563733448, "market_dynamics": 0.160413, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9321, "high": 0.96, "low": 0.83, "close": 0.92, "volume": 38199}, "trend_line": 1.304363, "activity_lines": {"activity_5": 0.910653, "activity_10": 0.917593, "activity_20": 0.950432, "activity_30": 1.075408}, "trend_signal": 0, "fair_value": 4.26847, "relative_strength": -45.841027, "rate_of_change": -2.773392368642709, "market_dynamics": 0.242903, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.8501, "close": 0.871, "volume": 208167}, "trend_line": 1.26373, "activity_lines": {"activity_5": 0.90032, "activity_10": 0.903953, "activity_20": 0.938627, "activity_30": 1.047449}, "trend_signal": 0, "fair_value": 4.162035, "relative_strength": -50.014118, "rate_of_change": -3.115160426967027, "market_dynamics": 0.309779, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8564, "high": 1.28, "low": 0.8501, "close": 1.04, "volume": 2845466}, "trend_line": 1.22923, "activity_lines": {"activity_5": 0.94692, "activity_10": 0.926113, "activity_20": 0.944627, "activity_30": 1.033015}, "trend_signal": 0, "fair_value": 4.066778, "relative_strength": -42.802979, "rate_of_change": -2.7300135313714144, "market_dynamics": 0.604766, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.97, "close": 1.03, "volume": 307677}, "trend_line": 1.19469, "activity_lines": {"activity_5": 0.981527, "activity_10": 0.946455, "activity_20": 0.950579, "activity_30": 1.020161}, "trend_signal": 0, "fair_value": 3.972419, "relative_strength": -43.41892, "rate_of_change": -2.8098891175776717, "market_dynamics": 0.715407, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.015, "high": 1.03, "low": 0.9, "close": 0.9376, "volume": 258021}, "trend_line": 1.159277, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.948105, "activity_20": 0.948819, "activity_30": 1.003575}, "trend_signal": 0, "fair_value": 3.870122, "relative_strength": -48.169038, "rate_of_change": -2.9641999179703635, "market_dynamics": 0.623539, "expectation": {"probability": 40.3222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.8203, "close": 0.94, "volume": 366526}, "trend_line": 1.124943, "activity_lines": {"activity_5": 0.966093, "activity_10": 0.949895, "activity_20": 0.948871, "activity_30": 0.989428}, "trend_signal": 0, "fair_value": 3.766051, "relative_strength": -49.739762, "rate_of_change": -2.961673525826862, "market_dynamics": 0.630713, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9212, "high": 0.9383, "low": 0.8085, "close": 0.8561, "volume": 190048}, "trend_line": 1.08948, "activity_lines": {"activity_5": 0.93022, "activity_10": 0.935938, "activity_20": 0.940743, "activity_30": 0.972083}, "trend_signal": 0, "fair_value": 3.660962, "relative_strength": -52.758628, "rate_of_change": -3.1524263896037423, "market_dynamics": 0.392108, "expectation": {"probability": 39.8372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.7815, "close": 0.8432, "volume": 188705}, "trend_line": 1.053233, "activity_lines": {"activity_5": 0.89104, "activity_10": 0.920071, "activity_20": 0.931314, "activity_30": 0.956194}, "trend_signal": 0, "fair_value": 3.569252, "relative_strength": -52.901794, "rate_of_change": -3.3270000367147556, "market_dynamics": 0.220149, "expectation": {"probability": 39.8372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.8789, "low": 0.7789, "close": 0.843, "volume": 312235}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.864913, "activity_10": 0.905384, "activity_20": 0.92111, "activity_30": 0.942631}, "trend_signal": 0, "fair_value": 3.492925, "relative_strength": -53.062856, "rate_of_change": -3.4085525235156933, "market_dynamics": 0.280471, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8177, "high": 1.02, "low": 0.8075, "close": 0.84, "volume": 830269}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.850253, "activity_10": 0.890096, "activity_20": 0.910439, "activity_30": 0.93119}, "trend_signal": 0, "fair_value": 3.395425, "relative_strength": -49.728833, "rate_of_change": -3.1454794054650765, "market_dynamics": 0.314032, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.8676, "high": 1.2, "low": 0.7883, "close": 0.9927, "volume": 14481772}, "trend_line": 0.969757, "activity_lines": {"activity_5": 0.893, "activity_10": 0.904753, "activity_20": 0.915071, "activity_30": 0.931665}, "trend_signal": 0, "fair_value": 3.296981, "relative_strength": -40.649169, "rate_of_change": -1.580785379156086, "market_dynamics": 0.624577, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.8928, "high": 0.95, "low": 0.58, "close": 0.76, "volume": 968182}, "trend_line": 0.95409, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.875778, "activity_20": 0.898625, "activity_30": 0.918132}, "trend_signal": 0, "fair_value": 3.205708, "relative_strength": -54.676492, "rate_of_change": -1.6155593617782584, "market_dynamics": 0.583799, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7459, "high": 0.7999, "low": 0.6802, "close": 0.7521, "volume": 304968}, "trend_line": 0.93816, "activity_lines": {"activity_5": 0.820107, "activity_10": 0.847385, "activity_20": 0.883283, "activity_30": 0.905101}, "trend_signal": 0, "fair_value": 3.122356, "relative_strength": -51.98367, "rate_of_change": -1.669653806244694, "market_dynamics": 0.508065, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.7, "close": 0.8, "volume": 88457}, "trend_line": 0.922873, "activity_lines": {"activity_5": 0.807587, "activity_10": 0.832936, "activity_20": 0.873874, "activity_30": 0.896187}, "trend_signal": 0, "fair_value": 3.038561, "relative_strength": -48.315121, "rate_of_change": -1.629466189136175, "market_dynamics": 0.368043, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7805, "high": 0.83, "low": 0.72, "close": 0.7982, "volume": 85578}, "trend_line": 0.907147, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.822342, "activity_20": 0.864893, "activity_30": 0.888144}, "trend_signal": 0, "fair_value": 2.96388, "relative_strength": -48.158281, "rate_of_change": -1.704026447842771, "market_dynamics": 0.011539, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.752101, "close": 0.812, "volume": 82015}, "trend_line": 0.904207, "activity_lines": {"activity_5": 0.794467, "activity_10": 0.816791, "activity_20": 0.857813, "activity_30": 0.882005}, "trend_signal": 0, "fair_value": 2.880537, "relative_strength": -43.735747, "rate_of_change": -0.32409300807918157, "market_dynamics": 0.011611, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.79, "high": 0.8499, "low": 0.7502, "close": 0.8399, "volume": 158976}, "trend_line": 0.90417, "activity_lines": {"activity_5": 0.812947, "activity_10": 0.81864, "activity_20": 0.85387, "activity_30": 0.877856}, "trend_signal": 0, "fair_value": 2.813527, "relative_strength": -39.393248, "rate_of_change": -0.004091983362211721, "market_dynamics": -0.037728, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.8099, "high": 0.85, "low": 0.7016, "close": 0.7016, "volume": 59847}, "trend_line": 0.904743, "activity_lines": {"activity_5": 0.78, "activity_10": 0.795638, "activity_20": 0.836948, "activity_30": 0.864787}, "trend_signal": 0, "fair_value": 2.752169, "relative_strength": -48.413871, "rate_of_change": 0.06337303825607293, "market_dynamics": -0.230131, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.785, "volume": 96346}, "trend_line": 0.904087, "activity_lines": {"activity_5": 0.77822, "activity_10": 0.790375, "activity_20": 0.82896, "activity_30": 0.857062}, "trend_signal": 0, "fair_value": 2.699287, "relative_strength": -43.907923, "rate_of_change": -0.07250677816794271, "market_dynamics": -0.227589, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.82, "high": 1.12, "low": 0.6101, "close": 0.7636, "volume": 8886683}, "trend_line": 0.896207, "activity_lines": {"activity_5": 0.770307, "activity_10": 0.782275, "activity_20": 0.819197, "activity_30": 0.847998}, "trend_signal": 0, "fair_value": 2.64198, "relative_strength": -44.880107, "rate_of_change": -0.8715975343080918, "market_dynamics": -0.197737, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.76, "high": 0.7726, "low": 0.7056, "close": 0.7101, "volume": 170414}, "trend_line": 0.87921, "activity_lines": {"activity_5": 0.746867, "activity_10": 0.765836, "activity_20": 0.805273, "activity_30": 0.835991}, "trend_signal": 0, "fair_value": 2.606147, "relative_strength": -46.188522, "rate_of_change": -1.896548453649651, "market_dynamics": -0.236849, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.7102, "high": 0.7336, "low": 0.6799, "close": 0.7038, "volume": 87857}, "trend_line": 0.864337, "activity_lines": {"activity_5": 0.72812, "activity_10": 0.753391, "activity_20": 0.791749, "activity_30": 0.824675}, "trend_signal": 0, "fair_value": 2.562582, "relative_strength": -45.388144, "rate_of_change": -1.6916322607795662, "market_dynamics": -0.112347, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.6857, "high": 0.7456, "low": 0.62, "close": 0.66, "volume": 103860}, "trend_line": 0.85167, "activity_lines": {"activity_5": 0.703847, "activity_10": 0.734004, "activity_20": 0.77485, "activity_30": 0.811492}, "trend_signal": 0, "fair_value": 2.517765, "relative_strength": -47.490818, "rate_of_change": -1.4655163437409233, "market_dynamics": -0.246474, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.696, "high": 0.7307, "low": 0.6416, "close": 0.6601, "volume": 35546}, "trend_line": 0.842807, "activity_lines": {"activity_5": 0.68238, "activity_10": 0.716309, "activity_20": 0.759769, "activity_30": 0.799132}, "trend_signal": 0, "fair_value": 2.494977, "relative_strength": -45.595878, "rate_of_change": -1.0406612889969196, "market_dynamics": -0.431152, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.651, "high": 2.29, "low": 0.53, "close": 0.8822, "volume": 183825348}, "trend_line": 0.841507, "activity_lines": {"activity_5": 0.743273, "activity_10": 0.74154, "activity_20": 0.767602, "activity_30": 0.801674}, "trend_signal": 0, "fair_value": 2.482142, "relative_strength": -26.066432, "rate_of_change": -0.15424646449305332, "market_dynamics": -0.026931, "expectation": {"probability": 37.4665, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.9145, 3.0, 3.54, 3.495, 3.405, 2.895, 3.1875, 3.45, 2.802, 2.7795, 2.7, 2.865, 2.85, 2.997, 3.4155, 2.73, 2.7, 1.65, 1.7, 2.39, 2.1, 8.94, 5.5, 6.66, 7.8, 7.77, 7.34, 7.7, 8.1, 8.29, 7.02, 8.33, 7.6, 7.455, 6.5, 5.402, 5.19, 4.31, 4.34, 3.98, 5.29, 2.73, 3.0, 2.89, 2.8, 2.15, 2.1182, 2.07, 2.14, 2.11, 2.02, 2.16, 2.09, 2.41, 2.25, 2.34, 2.26, 2.45, 2.4, 2.48, 2.45, 2.68, 2.5, 2.45, 2.17, 2.1999, 2.13, 2.38, 2.26, 2.22, 2.35, 1.98, 1.98, 2.32, 2.3, 2.2, 2.116, 2.08, 2.1705, 2.18, 1.9, 1.865, 1.89, 2.06, 2.24, 2.09, 2.6, 2.28, 2.2, 2.38, 2.2499, 2.07, 2.0, 1.92, 2.0117, 2.2, 2.1116, 1.93, 1.86, 1.81, 1.905, 2.03, 2.0, 2.06, 2.08, 2.1, 2.02, 2.0, 1.96, 1.9513, 1.9, 1.84, 1.51, 1.2, 1.28, 1.22, 1.28, 0.8908, 0.82, 0.7, 0.8659, 1.09, 1.24, 1.15, 1.01, 0.9167, 0.9555, 0.88, 0.8495, 0.8746, 0.8086, 0.9321, 0.93, 0.8564, 1.0, 1.015, 0.94, 0.9212, 0.85, 0.84, 0.8177, 0.8676, 0.8928, 0.7459, 0.74, 0.7805, 0.78, 0.79, 0.8099, 0.71, 0.82, 0.76, 0.7102, 0.6857, 0.696, 0.651], "highs": [3.18, 3.7335, 4.05, 3.87, 3.405, 3.3, 3.3, 3.75, 3.1185, 2.7795, 2.9685, 2.9085, 3.15, 4.3155, 3.4155, 3.12, 2.7, 2.28, 2.2999, 2.9512, 20.29, 10.4699, 8.44, 13.2, 9.7999, 8.4999, 8.77, 9.6867, 9.78, 8.6, 8.385, 8.56, 8.25, 7.455, 6.9692, 5.46, 5.6, 4.88, 4.7, 4.81, 7.67, 3.3631, 3.04, 2.98, 2.8, 2.37, 2.2975, 2.2443, 2.2398, 2.13, 2.19, 3.55, 3.0, 2.5699, 2.8, 2.49, 2.75, 2.52, 2.64, 3.0, 3.0, 2.8302, 2.9, 2.5484, 2.22, 2.4096, 2.484219, 2.8, 2.38, 2.3, 3.1, 2.35, 2.89, 2.4, 2.41, 2.2, 2.18, 2.23, 2.7, 2.2263, 2.0563, 1.9848, 2.27, 2.28, 2.7, 2.8, 2.61, 2.4299, 2.425, 2.44, 2.2499, 2.15, 2.01, 2.11, 2.1199, 2.25, 2.13, 2.07, 1.9, 2.0, 2.25, 2.1899, 2.3, 2.2, 2.5, 2.13, 2.07, 2.04, 2.0, 1.975, 1.9099, 1.84, 1.51, 1.32, 1.37, 1.4393, 1.28, 0.9, 0.8277, 0.98, 1.1, 1.33, 1.59, 1.21, 1.15, 1.0299, 0.975, 0.97, 0.989, 0.98, 1.06, 0.96, 0.95, 1.28, 1.12, 1.03, 0.97, 0.9383, 0.89, 0.8789, 1.02, 1.2, 0.95, 0.7999, 0.81, 0.83, 0.85, 0.8499, 0.85, 0.85, 1.12, 0.7726, 0.7336, 0.7456, 0.7307, 2.29], "lows": [2.775, 2.835, 3.015, 3.195, 2.85, 2.58, 2.5425, 2.775, 2.7225, 2.58, 2.55, 2.523, 2.6265, 2.76, 2.55, 2.64, 1.576515, 1.42, 1.67, 1.75, 1.47, 4.97, 5.499, 5.6, 7.33, 7.0, 6.724, 7.7, 8.1, 6.8, 7.02, 7.59, 7.16, 6.6, 5.42, 4.69, 4.1, 4.3099, 3.8101, 3.96, 2.8, 2.6, 2.7, 2.65, 2.045, 2.0, 2.0, 2.03, 2.05, 1.8192, 1.65, 1.94, 1.9, 2.13, 2.11, 2.1, 2.22, 2.26, 2.29, 2.3, 2.3, 2.38, 2.34, 2.17, 1.91, 2.0, 2.0784, 2.15, 2.07, 2.02, 1.82, 1.8, 1.98, 2.22, 2.18, 2.01, 2.05, 2.06, 2.1705, 1.9, 1.63, 1.8247, 1.85, 2.03, 1.97, 2.05, 2.16, 2.1801, 2.11, 2.1, 2.01, 1.91, 1.9, 1.85, 1.89, 2.02, 1.91, 1.8, 1.76, 1.76, 1.9, 1.95, 1.99, 2.01, 2.05, 1.902, 1.92, 1.83, 1.86, 1.83, 1.66, 1.3709, 1.03, 1.18, 1.15, 1.0775, 0.9, 0.8001, 0.64, 0.7, 0.7835, 0.9743, 1.0499, 0.821, 0.8801, 0.79, 0.8802, 0.86, 0.8057, 0.8006, 0.7951, 0.83, 0.8501, 0.8501, 0.97, 0.9, 0.8203, 0.8085, 0.7815, 0.7789, 0.8075, 0.7883, 0.58, 0.6802, 0.7, 0.72, 0.752101, 0.7502, 0.7016, 0.71, 0.6101, 0.7056, 0.6799, 0.62, 0.6416, 0.53], "closes": [3.12, 3.522, 3.7485, 3.5535, 2.904, 3.27, 3.285, 2.895, 2.835, 2.727405, 2.865, 2.79, 3.021, 3.5205, 2.85, 2.715, 1.6635, 1.7, 2.2172, 2.15, 9.1, 5.47, 6.78, 7.95, 7.93, 7.34, 7.7, 8.39, 8.37, 7.24, 8.19, 7.6, 7.52, 6.695, 5.49, 5.13, 4.47, 4.43, 3.9334, 4.5, 2.87, 3.06, 2.77, 2.75, 2.15, 2.16, 2.06, 2.13, 2.12, 1.84, 2.16, 1.99, 2.41, 2.24, 2.34, 2.29, 2.47, 2.42, 2.5, 2.4, 2.65, 2.5, 2.4, 2.2, 2.12, 2.16, 2.33, 2.25, 2.1, 2.1, 1.99, 2.04, 2.2, 2.33, 2.18, 2.17, 2.14, 2.2, 2.2317, 1.91, 1.875, 1.84, 2.13, 2.165, 2.0, 2.6106, 2.21, 2.27, 2.35, 2.12, 2.03, 1.99, 1.9154, 2.04, 2.01, 2.165, 1.955, 1.85, 1.8161, 1.91, 2.06, 2.0362, 2.09, 2.075, 2.0662, 2.0, 1.97, 1.92, 1.9306, 1.92, 1.8, 1.46, 1.23, 1.23, 1.2586, 1.27, 0.9002, 0.841, 0.6844, 0.8047, 1.0, 1.22, 1.15, 1.04, 0.926, 0.9212, 0.913, 0.88, 0.9101, 0.84, 0.9599, 0.92, 0.871, 1.04, 1.03, 0.9376, 0.94, 0.8561, 0.8432, 0.843, 0.84, 0.9927, 0.76, 0.7521, 0.8, 0.7982, 0.812, 0.8399, 0.7016, 0.785, 0.7636, 0.7101, 0.7038, 0.66, 0.6601, 0.8822], "volumes": [1699838, 1751862, 5711783, 8157303, 1344298, 1099831, 1554034, 3203577, 248789, 460668, 1100054, 910853, 1091792, 2359637, 4035367, 683815, 3479102, 2143841, 530245, 911247, 101237580, 2514225, 2177350, 16668182, 973545, 617915, 928449, 718360, 624208, 311074, 99843, 80279, 97248, 132460, 151080, 105232, 188707, 99971, 44707, 36508, 16572347, 371339, 165487, 152043, 122253, 159452, 74353, 122788, 91681, 76895, 351163, 42506492, 12563012, 956516, 4843389, 495473, 819534, 431099, 393361, 842990, 882067, 299028, 454868, 270642, 346003, 255714, 302543, 392836, 222945, 395141, 4521942, 488573, 983226, 420443, 210179, 154402, 98093, 82278, 993374, 172047, 321371, 43676, 489171, 152311, 363149, 1655061, 4196280, 324578, 634080, 545936, 166911, 265896, 140794, 168069, 332918, 406734, 194701, 205698, 91724, 496088, 417356, 170959, 758408, 371501, 1047877, 409113, 183030, 194318, 176647, 221419, 134746, 247289, 427141, 218116, 228380, 532661, 427300, 221432, 386907, 744724, 225021, 1216624, 814783, 308166, 223284, 374066, 101668, 105339, 144430, 110577, 267948, 38199, 208167, 2845466, 307677, 258021, 366526, 190048, 188705, 312235, 830269, 14481772, 968182, 304968, 88457, 85578, 82015, 158976, 59847, 96346, 8886683, 170414, 87857, 103860, 35546, 183825348], "sma": {"5": [null, null, null, null, 3.3696, 3.3996, 3.3522, 3.1815, 3.0378, 3.0025, 2.9215, 2.8225, 2.8477, 2.9848, 3.0093, 2.9793, 2.754, 2.4898, 2.2291, 2.0891, 3.3661, 4.1274, 5.1434, 6.29, 7.446, 7.094, 7.54, 7.862, 7.946, 7.808, 7.978, 7.958, 7.784, 7.449, 7.099, 6.487, 5.861, 5.243, 4.6907, 4.4927, 4.0407, 3.7587, 3.4267, 3.19, 2.72, 2.578, 2.378, 2.25, 2.124, 2.062, 2.062, 2.048, 2.104, 2.128, 2.228, 2.254, 2.35, 2.352, 2.404, 2.416, 2.488, 2.494, 2.49, 2.43, 2.374, 2.276, 2.242, 2.212, 2.192, 2.188, 2.154, 2.096, 2.086, 2.132, 2.148, 2.184, 2.204, 2.204, 2.1843, 2.1303, 2.0713, 2.0113, 1.9973, 1.984, 2.002, 2.1491, 2.2231, 2.2511, 2.2881, 2.3121, 2.196, 2.152, 2.0811, 2.0191, 1.9971, 2.0241, 2.0171, 2.004, 1.9592, 1.9392, 1.9182, 1.9345, 1.9825, 2.0342, 2.0655, 2.0535, 2.0402, 2.0062, 1.9774, 1.9481, 1.9081, 1.8061, 1.6681, 1.528, 1.3957, 1.2897, 1.1778, 1.1, 0.9908, 0.9001, 0.8461, 0.91, 0.9718, 1.0429, 1.0672, 1.0514, 0.99, 0.936, 0.9101, 0.8929, 0.9006, 0.902, 0.9002, 0.9262, 0.9642, 0.9597, 0.9637, 0.9607, 0.9214, 0.884, 0.8645, 0.875, 0.8558, 0.8376, 0.829, 0.8206, 0.7845, 0.8004, 0.7903, 0.7873, 0.7804, 0.76, 0.7328, 0.7245, 0.6995, 0.7232], "10": [7.1976, 6.42045, 5.76795, 5.21985, 4.5399, 4.2369, 3.8154, 3.33975, 3.20175, 3.186041, 3.160541, 3.087341, 3.014591, 3.011291, 3.005891, 2.950391, 2.788241, 2.668741, 2.606961, 2.54922, 3.17272, 3.44072, 3.81662, 4.25957, 4.76757, 5.23007, 5.83372, 6.50272, 7.118, 7.627, 7.536, 7.749, 7.823, 7.6975, 7.4535, 7.2325, 6.9095, 6.5135, 6.06984, 5.79584, 5.26384, 4.80984, 4.33484, 3.94034, 3.60634, 3.30934, 3.06834, 2.83834, 2.657, 2.391, 2.32, 2.213, 2.177, 2.126, 2.145, 2.158, 2.199, 2.228, 2.266, 2.322, 2.371, 2.422, 2.421, 2.417, 2.395, 2.382, 2.368, 2.351, 2.311, 2.281, 2.215, 2.169, 2.149, 2.162, 2.168, 2.169, 2.15, 2.145, 2.15817, 2.13917, 2.12767, 2.10767, 2.10067, 2.08417, 2.06617, 2.11023, 2.11723, 2.12423, 2.13606, 2.15706, 2.17256, 2.18756, 2.1661, 2.1536, 2.1546, 2.11004, 2.08454, 2.04254, 1.98915, 1.96815, 1.97115, 1.97577, 1.99323, 1.99673, 2.00235, 1.98585, 1.98735, 1.99435, 2.0058, 2.0068, 1.9808, 1.92318, 1.83718, 1.75268, 1.67192, 1.59892, 1.49194, 1.38404, 1.25942, 1.14789, 1.06789, 1.04389, 1.03589, 1.01689, 0.98363, 0.94875, 0.95003, 0.95393, 0.9765, 0.98003, 0.97602, 0.94602, 0.91812, 0.91812, 0.92852, 0.93016, 0.93286, 0.93047, 0.92378, 0.92408, 0.91209, 0.91936, 0.90826, 0.87947, 0.85647, 0.84253, 0.82973, 0.82811, 0.81395, 0.80815, 0.80051, 0.77225, 0.76663, 0.75742, 0.74343, 0.75183], "20": [10.920674, 10.234274, 9.664199, 9.204374, 8.547074, 7.893074, 7.307399, 6.764399, 6.212549, 5.726495, 5.17907, 4.753895, 4.39127, 4.11557, 3.772895, 3.593645, 3.30182, 3.004245, 2.904355, 2.86763, 3.16663, 3.26403, 3.415605, 3.63543, 3.88673, 4.09023, 4.31098, 4.58573, 4.86248, 5.08811, 5.35436, 5.59486, 5.81981, 5.978535, 6.110535, 6.231285, 6.37161, 6.50811, 6.59392, 6.71142, 6.39992, 6.27942, 6.07892, 5.81892, 5.52992, 5.27092, 4.98892, 4.67592, 4.36342, 4.09342, 3.79192, 3.51142, 3.25592, 3.03317, 2.87567, 2.73367, 2.63367, 2.53317, 2.4615, 2.3565, 2.3455, 2.3175, 2.299, 2.2715, 2.27, 2.27, 2.2835, 2.2895, 2.2885, 2.3015, 2.293, 2.2955, 2.285, 2.2895, 2.2815, 2.2755, 2.259, 2.248, 2.234585, 2.210085, 2.171335, 2.138335, 2.124835, 2.123085, 2.117085, 2.139615, 2.133615, 2.134615, 2.147115, 2.148115, 2.150115, 2.147615, 2.133385, 2.118885, 2.110385, 2.110135, 2.100885, 2.083385, 2.062605, 2.062605, 2.071855, 2.081665, 2.079665, 2.075165, 2.078475, 2.047945, 2.035945, 2.018445, 1.997475, 1.987475, 1.975975, 1.949475, 1.915205, 1.874705, 1.837135, 1.792385, 1.739645, 1.689195, 1.63261, 1.577345, 1.524345, 1.483535, 1.436535, 1.384785, 1.327775, 1.273835, 1.220985, 1.168985, 1.11796, 1.06396, 1.021955, 0.994955, 0.977005, 0.967505, 0.956075, 0.939455, 0.941445, 0.9422, 0.95014, 0.952055, 0.944055, 0.93269, 0.91319, 0.898795, 0.892495, 0.886345, 0.881295, 0.87929, 0.868865, 0.866115, 0.8563, 0.845805, 0.837445, 0.818445, 0.79995, 0.79718], "30": [12.96365, 12.51605, 12.076, 11.61945, 11.10625, 10.62025, 10.14725, 9.71375, 9.28325, 8.810963, 8.333963, 7.851963, 7.447663, 7.140013, 6.700013, 6.245513, 5.801013, 5.39918, 5.010686, 4.667403, 4.510287, 4.31617, 4.19972, 4.16357, 4.104454, 4.13912, 4.145787, 4.170404, 4.308904, 4.454087, 4.623087, 4.75902, 4.884737, 4.989454, 5.075654, 5.137654, 5.177154, 5.22832, 5.264934, 5.32402, 5.324187, 5.333187, 5.32482, 5.299137, 5.275803, 5.257303, 5.27052, 5.284853, 5.281613, 5.27128, 5.039947, 4.923947, 4.77828, 4.587947, 4.401613, 4.23328, 4.058947, 3.859947, 3.66428, 3.502947, 3.31828, 3.14828, 2.977613, 2.82778, 2.715447, 2.616447, 2.545113, 2.472447, 2.411333, 2.331333, 2.302, 2.268, 2.249, 2.235, 2.236, 2.236333, 2.239, 2.241333, 2.245057, 2.24739, 2.23789, 2.23289, 2.223557, 2.221057, 2.209723, 2.22041, 2.211743, 2.206743, 2.201743, 2.19241, 2.171743, 2.154743, 2.13859, 2.133257, 2.12959, 2.129757, 2.117257, 2.103923, 2.09446, 2.088127, 2.09046, 2.090333, 2.086667, 2.078167, 2.074373, 2.068707, 2.06304, 2.053707, 2.04367, 2.044003, 2.041503, 2.028837, 1.998837, 1.96767, 1.942957, 1.89827, 1.85461, 1.806977, 1.751457, 1.707613, 1.67328, 1.647613, 1.6221, 1.588767, 1.552633, 1.511173, 1.47644, 1.444107, 1.413907, 1.37824, 1.34157, 1.304363, 1.26373, 1.22923, 1.19469, 1.159277, 1.124943, 1.08948, 1.053233, 1.017333, 0.985333, 0.969757, 0.95409, 0.93816, 0.922873, 0.907147, 0.904207, 0.90417, 0.904743, 0.904087, 0.896207, 0.87921, 0.864337, 0.85167, 0.842807, 0.841507], "50": [16.18581, 15.78825, 15.45522, 15.11229, 14.73837, 14.39577, 14.04168, 13.67358, 13.30128, 12.914828, 12.522128, 12.127928, 11.738498, 11.389388, 11.020388, 10.649648, 10.264418, 9.881418, 9.548842, 9.213842, 9.044842, 8.815242, 8.611842, 8.425842, 8.218442, 8.008242, 7.812742, 7.662542, 7.514942, 7.321822, 7.142122, 6.949122, 6.796522, 6.675422, 6.464222, 6.239822, 6.029252, 5.842752, 5.64398, 5.48501, 5.26614, 5.10147, 4.9514, 4.82571, 4.67464, 4.59184, 4.48304, 4.37261, 4.33071, 4.30982, 4.29062, 4.25998, 4.23321, 4.20694, 4.19566, 4.17606, 4.15976, 4.15026, 4.14356, 4.137012, 4.132712, 4.126912, 4.114492, 4.088082, 4.073482, 4.062382, 4.075712, 4.086712, 4.084368, 4.083368, 3.941168, 3.872568, 3.780968, 3.668568, 3.553568, 3.450168, 3.338968, 3.215168, 3.092402, 2.985802, 2.859502, 2.744302, 2.636502, 2.545902, 2.476102, 2.425714, 2.380514, 2.337314, 2.305646, 2.258046, 2.241246, 2.219846, 2.202754, 2.188554, 2.185754, 2.185854, 2.183754, 2.178154, 2.172076, 2.173476, 2.171476, 2.1724, 2.166, 2.1627, 2.157224, 2.151424, 2.141424, 2.131424, 2.120036, 2.110436, 2.093436, 2.072636, 2.049236, 2.029836, 2.012608, 1.994808, 1.966212, 1.938032, 1.90972, 1.883814, 1.864014, 1.847614, 1.826614, 1.800814, 1.775734, 1.750758, 1.726218, 1.699818, 1.673386, 1.651986, 1.633684, 1.615284, 1.590104, 1.567604, 1.548204, 1.514744, 1.489344, 1.461066, 1.43093, 1.40539, 1.38159, 1.361644, 1.338536, 1.312778, 1.288578, 1.261242, 1.238382, 1.21818, 1.19589, 1.17339, 1.147462, 1.12094, 1.093216, 1.064916, 1.036794, 1.014438], "200": [30.145942, 29.988052, 29.828295, 29.666062, 29.449582, 29.263432, 29.131357, 28.995832, 28.861507, 28.675119, 28.495944, 28.284894, 28.093749, 27.932852, 27.770852, 27.641927, 27.516744, 27.385744, 27.22433, 27.06408, 26.94083, 26.80618, 26.685505, 26.570005, 26.474655, 26.365855, 26.261105, 26.169555, 26.053905, 25.932605, 25.808555, 25.692055, 25.581155, 25.477755, 25.360455, 25.240605, 25.019955, 24.829855, 24.628272, 24.445272, 24.224122, 23.998672, 23.751522, 23.519925, 23.290675, 23.050225, 22.799525, 22.543175, 22.300275, 22.159475, 22.029312, 21.884012, 21.712312, 21.552512, 21.400712, 21.255412, 21.104637, 20.966737, 20.812737, 20.566737, 20.320487, 20.070487, 19.810237, 19.492737, 19.191337, 18.941887, 18.727037, 18.473537, 18.199787, 17.944037, 17.698987, 17.450437, 17.229687, 17.010337, 16.797737, 16.607587, 16.420287, 16.248287, 16.070446, 15.874496, 15.687371, 15.511321, 15.340471, 15.185546, 15.022296, 14.739099, 14.569399, 14.409749, 14.253499, 14.109599, 13.979499, 13.843949, 13.700526, 13.556226, 13.406526, 13.259101, 13.115876, 12.978876, 12.851456, 12.723006, 12.580306, 12.423237, 12.276187, 12.156062, 12.038143, 11.951393, 11.859243, 11.761593, 11.643139, 11.535739, 11.441239, 11.357789, 11.276939, 11.199839, 11.108632, 10.993482, 10.825483, 10.649688, 10.45586, 10.281383, 10.092883, 9.900983, 9.695983, 9.473183, 9.239516, 9.009372, 8.798687, 8.589337, 8.425887, 8.312337, 8.206137, 8.084737, 7.977342, 7.864792, 7.745442, 7.622667, 7.488655, 7.329435, 7.179901, 7.072366, 6.964066, 6.86403, 6.76808, 6.68184, 6.59959, 6.493331, 6.384891, 6.273591, 6.165349, 6.059024, 5.948842, 5.835392, 5.736911, 5.636711, 5.532012, 5.434423]}, "ema": {"5": [null, null, null, null, 3.3696, 3.3364, 3.3193, 3.1778, 3.0636, 2.9515, 2.9227, 2.8784, 2.926, 3.1241, 3.0328, 2.9268, 2.5057, 2.2372, 2.2305, 2.2037, 4.5024, 4.825, 5.4766, 6.3011, 6.8441, 7.0094, 7.2396, 7.6231, 7.872, 7.6614, 7.8376, 7.7584, 7.6789, 7.3509, 6.7306, 6.1971, 5.6214, 5.2243, 4.794, 4.696, 4.0873, 3.7449, 3.4199, 3.1966, 2.8477, 2.6185, 2.4323, 2.3316, 2.261, 2.1207, 2.1338, 2.0859, 2.1939, 2.2093, 2.2528, 2.2652, 2.3335, 2.3623, 2.4082, 2.4055, 2.487, 2.4913, 2.4609, 2.3739, 2.2893, 2.2462, 2.2741, 2.2661, 2.2107, 2.1738, 2.1125, 2.0884, 2.1256, 2.1937, 2.1891, 2.1828, 2.1685, 2.179, 2.1966, 2.101, 2.0257, 1.9638, 2.0192, 2.0678, 2.0452, 2.2337, 2.2258, 2.2405, 2.277, 2.2247, 2.1598, 2.1032, 2.0406, 2.0404, 2.0303, 2.0752, 2.0351, 1.9734, 1.921, 1.9173, 1.9649, 1.9887, 2.0224, 2.04, 2.0487, 2.0325, 2.0116, 1.9811, 1.9643, 1.9495, 1.8997, 1.7531, 1.5787, 1.4625, 1.3945, 1.353, 1.2021, 1.0817, 0.9493, 0.9011, 0.9341, 1.0294, 1.0696, 1.0597, 1.0151, 0.9838, 0.9602, 0.9335, 0.9257, 0.8971, 0.918, 0.9187, 0.9028, 0.9485, 0.9757, 0.963, 0.9553, 0.9223, 0.8959, 0.8783, 0.8655, 0.9079, 0.8586, 0.8231, 0.8154, 0.8097, 0.8104, 0.8203, 0.7807, 0.7821, 0.776, 0.754, 0.7373, 0.7115, 0.6944, 0.757], "10": [null, null, null, null, null, null, null, null, null, 3.186, 3.1276, 3.0662, 3.058, 3.1421, 3.089, 3.021, 2.7742, 2.5789, 2.5131, 2.4471, 3.6567, 3.9864, 4.4943, 5.1226, 5.6331, 5.9434, 6.2628, 6.6496, 6.9624, 7.0128, 7.2269, 7.2947, 7.3357, 7.2192, 6.9048, 6.5821, 6.1981, 5.8766, 5.5233, 5.3372, 4.8887, 4.5562, 4.2314, 3.9621, 3.6326, 3.3649, 3.1276, 2.9462, 2.796, 2.6222, 2.5382, 2.4385, 2.4333, 2.3982, 2.3876, 2.3698, 2.3881, 2.3939, 2.4132, 2.4108, 2.4543, 2.4626, 2.4512, 2.4055, 2.3536, 2.3184, 2.3205, 2.3077, 2.2699, 2.239, 2.1938, 2.1658, 2.172, 2.2007, 2.197, 2.1921, 2.1826, 2.1858, 2.1941, 2.1425, 2.0938, 2.0477, 2.0626, 2.0813, 2.0665, 2.1654, 2.1735, 2.1911, 2.22, 2.2018, 2.1706, 2.1377, 2.0973, 2.0869, 2.0729, 2.0896, 2.0652, 2.026, 1.9879, 1.9737, 1.9894, 1.9979, 2.0147, 2.0256, 2.033, 2.027, 2.0166, 1.9991, 1.9866, 1.9745, 1.9428, 1.855, 1.7414, 1.6484, 1.5775, 1.5216, 1.4086, 1.3054, 1.1925, 1.122, 1.0998, 1.1217, 1.1268, 1.111, 1.0774, 1.049, 1.0243, 0.998, 0.982, 0.9562, 0.9569, 0.9502, 0.9358, 0.9547, 0.9684, 0.9628, 0.9587, 0.94, 0.9224, 0.908, 0.8956, 0.9133, 0.8854, 0.8612, 0.85, 0.8406, 0.8354, 0.8362, 0.8118, 0.8069, 0.799, 0.7829, 0.7685, 0.7488, 0.7326, 0.7598], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8676, 3.4612, 3.6525, 3.9503, 4.3313, 4.674, 4.9279, 5.1919, 5.4965, 5.7702, 5.9101, 6.1273, 6.2675, 6.3868, 6.4162, 6.328, 6.2139, 6.0478, 5.8937, 5.707, 5.5921, 5.3328, 5.1164, 4.8929, 4.6888, 4.447, 4.2292, 4.0226, 3.8424, 3.6783, 3.5033, 3.3753, 3.2434, 3.164, 3.076, 3.0059, 2.9377, 2.8932, 2.8481, 2.815, 2.7754, 2.7635, 2.7384, 2.7062, 2.658, 2.6067, 2.5642, 2.5419, 2.5141, 2.4746, 2.439, 2.3962, 2.3623, 2.3468, 2.3452, 2.3295, 2.3143, 2.2977, 2.2884, 2.283, 2.2475, 2.212, 2.1766, 2.1721, 2.1715, 2.1551, 2.1985, 2.1996, 2.2063, 2.22, 2.2105, 2.1933, 2.1739, 2.1493, 2.1389, 2.1266, 2.1303, 2.1136, 2.0885, 2.0625, 2.048, 2.0491, 2.0479, 2.0519, 2.0541, 2.0553, 2.05, 2.0424, 2.0307, 2.0212, 2.0116, 1.9914, 1.9408, 1.8731, 1.8119, 1.7592, 1.7126, 1.6352, 1.5596, 1.4762, 1.4123, 1.373, 1.3584, 1.3386, 1.3101, 1.2736, 1.24, 1.2089, 1.1775, 1.1521, 1.1223, 1.1069, 1.0891, 1.0683, 1.0656, 1.0622, 1.0504, 1.0398, 1.0223, 1.0053, 0.9898, 0.9756, 0.9772, 0.9565, 0.937, 0.924, 0.912, 0.9025, 0.8965, 0.878, 0.8691, 0.8591, 0.8449, 0.8314, 0.8151, 0.8003, 0.8081], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4541, 4.6951, 4.8825, 5.0527, 5.1587, 5.18, 5.1768, 5.1312, 5.086, 5.0116, 4.9786, 4.8426, 4.7276, 4.6013, 4.4818, 4.3314, 4.1913, 4.0538, 3.9297, 3.8129, 3.6856, 3.5872, 3.4842, 3.4149, 3.3391, 3.2746, 3.2111, 3.1633, 3.1153, 3.0756, 3.032, 3.0074, 2.9747, 2.9376, 2.89, 2.8403, 2.7964, 2.7663, 2.733, 2.6922, 2.654, 2.6111, 2.5743, 2.5501, 2.5359, 2.513, 2.4908, 2.4682, 2.4509, 2.4368, 2.4028, 2.3687, 2.3346, 2.3214, 2.3113, 2.2912, 2.3118, 2.3053, 2.303, 2.306, 2.294, 2.277, 2.2585, 2.2363, 2.2237, 2.2099, 2.207, 2.1907, 2.1688, 2.146, 2.1308, 2.1262, 2.1204, 2.1184, 2.1156, 2.1124, 2.1052, 2.0965, 2.0851, 2.0751, 2.0651, 2.048, 2.0101, 1.9597, 1.9127, 1.8705, 1.8317, 1.7716, 1.7116, 1.6453, 1.5911, 1.553, 1.5315, 1.5069, 1.4767, 1.4412, 1.4077, 1.3757, 1.3438, 1.3158, 1.2851, 1.2641, 1.2419, 1.218, 1.2065, 1.1951, 1.1785, 1.1631, 1.1433, 1.1239, 1.1058, 1.0887, 1.0825, 1.0617, 1.0417, 1.0261, 1.0114, 0.9985, 0.9883, 0.9698, 0.9579, 0.9453, 0.9302, 0.9156, 0.8991, 0.8837, 0.8836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3098, 4.2255, 4.1378, 4.0701, 3.9983, 3.9333, 3.8688, 3.814, 3.7593, 3.7099, 3.6586, 3.619, 3.5751, 3.529, 3.4769, 3.4237, 3.3741, 3.3332, 3.2907, 3.244, 3.1992, 3.1517, 3.1081, 3.0725, 3.0434, 3.0096, 2.9766, 2.9438, 2.9147, 2.8879, 2.8495, 2.8113, 2.7732, 2.748, 2.7251, 2.6967, 2.6933, 2.6744, 2.6585, 2.6464, 2.6258, 2.6024, 2.5784, 2.5524, 2.5323, 2.5118, 2.4982, 2.4769, 2.4523, 2.4274, 2.4071, 2.3935, 2.3795, 2.3681, 2.3566, 2.3452, 2.3317, 2.3175, 2.3019, 2.2874, 2.2729, 2.2544, 2.2232, 2.1843, 2.1469, 2.112, 2.079, 2.0328, 1.9861, 1.935, 1.8907, 1.8558, 1.8308, 1.8041, 1.7742, 1.7409, 1.7088, 1.6775, 1.6463, 1.6174, 1.5869, 1.5623, 1.5371, 1.511, 1.4925, 1.4744, 1.4534, 1.4332, 1.4106, 1.3883, 1.367, 1.3463, 1.3324, 1.31, 1.2881, 1.269, 1.2505, 1.2333, 1.2179, 1.1976, 1.1814, 1.1651, 1.1472, 1.1298, 1.1114, 1.0937, 1.0854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.1724, 3.655, 3.4783, 3.4968, 3.3429, 3.3097, 3.2715, 3.1191, 3.0036, 2.900135, 2.854308, 2.810481, 2.876654, 3.100927, 3.056, 2.9579, 2.5193, 2.167967, 2.0771, 2.05072, 4.387673, 5.08896, 5.973147, 6.908667, 7.455333, 7.42, 7.622, 7.905333, 8.074667, 7.839333, 7.966667, 7.840667, 7.694667, 7.331667, 6.678667, 6.022333, 5.35, 4.873, 4.436467, 4.372907, 3.832013, 3.50512, 3.17556, 2.95, 2.603333, 2.416667, 2.244, 2.161333, 2.118, 2.023333, 2.056, 2.032, 2.152667, 2.198, 2.268667, 2.289333, 2.361333, 2.384667, 2.434, 2.432667, 2.510667, 2.514667, 2.483333, 2.386667, 2.283333, 2.212, 2.23, 2.232667, 2.195333, 2.164667, 2.098667, 2.060667, 2.095333, 2.176667, 2.192667, 2.2, 2.185333, 2.184, 2.193233, 2.101787, 2.016673, 1.93956, 1.979113, 2.035, 2.040333, 2.2432, 2.263493, 2.27912, 2.31208, 2.25604, 2.162, 2.093333, 2.014467, 2.000773, 1.997747, 2.05372, 2.030693, 1.975, 1.912367, 1.89596, 1.93622, 1.975547, 2.027393, 2.05824, 2.068893, 2.047067, 2.01924, 1.97916, 1.953947, 1.934827, 1.885453, 1.73608, 1.54404, 1.398, 1.3082, 1.266293, 1.136453, 1.0242, 0.88568, 0.823633, 0.856947, 0.981593, 1.061587, 1.084313, 1.045333, 0.996667, 0.95052, 0.91384, 0.905193, 0.88184, 0.904187, 0.910653, 0.90032, 0.94692, 0.981527, 0.972667, 0.966093, 0.93022, 0.89104, 0.864913, 0.850253, 0.893, 0.854667, 0.820107, 0.807587, 0.797333, 0.794467, 0.812947, 0.78, 0.77822, 0.770307, 0.746867, 0.72812, 0.703847, 0.68238, 0.743273], "10": [5.794527, 5.126236, 4.640427, 4.2378, 3.816736, 3.585845, 3.412773, 3.245427, 3.153655, 3.06741, 3.009039, 2.941668, 2.929606, 3.02159, 2.992264, 2.939375, 2.705395, 2.507533, 2.425435, 2.342351, 3.533402, 3.951089, 4.558231, 5.309755, 5.977105, 6.44482, 6.893898, 7.358676, 7.698182, 7.720364, 7.822727, 7.834364, 7.792727, 7.587636, 7.186273, 6.763818, 6.261545, 5.810727, 5.341618, 5.056193, 4.524222, 4.123524, 3.752644, 3.464491, 3.138975, 2.876004, 2.648851, 2.478244, 2.347636, 2.199091, 2.157091, 2.097091, 2.132909, 2.144364, 2.183273, 2.209636, 2.266364, 2.306545, 2.356, 2.380364, 2.44, 2.463455, 2.459455, 2.419273, 2.365273, 2.322545, 2.313091, 2.291636, 2.246, 2.207636, 2.154727, 2.122909, 2.128545, 2.161455, 2.164727, 2.165091, 2.159818, 2.168909, 2.184673, 2.139551, 2.09152, 2.039216, 2.043276, 2.054973, 2.039669, 2.138656, 2.156796, 2.184573, 2.225622, 2.222702, 2.1996, 2.166407, 2.116924, 2.093996, 2.067887, 2.069778, 2.041589, 1.998945, 1.957775, 1.943384, 1.960084, 1.971911, 1.99268, 2.007547, 2.020178, 2.019751, 2.016869, 2.004624, 1.993033, 1.977433, 1.939833, 1.845142, 1.719109, 1.608713, 1.51888, 1.445804, 1.318764, 1.200411, 1.073204, 0.990527, 0.963638, 0.991295, 1.010587, 1.011335, 0.994809, 0.983458, 0.976958, 0.964225, 0.956256, 0.931438, 0.927778, 0.917593, 0.903953, 0.926113, 0.946455, 0.948105, 0.949895, 0.935938, 0.920071, 0.905384, 0.890096, 0.904753, 0.875778, 0.847385, 0.832936, 0.822342, 0.816791, 0.81864, 0.795638, 0.790375, 0.782275, 0.765836, 0.753391, 0.734004, 0.716309, 0.74154], "20": [8.655392, 7.950757, 7.333064, 6.751092, 6.151057, 5.648478, 5.209614, 4.789386, 4.415157, 4.083239, 3.810715, 3.583185, 3.418147, 3.335217, 3.214686, 3.113934, 2.930111, 2.777556, 2.7026, 2.630756, 3.224315, 3.443684, 3.778538, 4.210385, 4.619392, 4.948275, 5.292062, 5.680541, 6.040947, 6.267378, 6.562796, 6.776666, 6.960013, 7.043364, 6.996837, 6.903453, 6.735711, 6.550796, 6.305586, 6.106165, 5.740315, 5.422228, 5.087997, 4.770957, 4.421536, 4.100591, 3.79479, 3.522511, 3.27909, 3.038765, 2.85463, 2.683018, 2.578121, 2.481367, 2.41535, 2.359572, 2.334461, 2.314111, 2.310952, 2.305095, 2.333048, 2.347762, 2.355619, 2.34619, 2.331762, 2.321286, 2.327, 2.32381, 2.305762, 2.28781, 2.258143, 2.234048, 2.224952, 2.229238, 2.21881, 2.20819, 2.195286, 2.189667, 2.188114, 2.157201, 2.125289, 2.093733, 2.092939, 2.096764, 2.085042, 2.132043, 2.138747, 2.151736, 2.172249, 2.169666, 2.158417, 2.143168, 2.121052, 2.112159, 2.101789, 2.10699, 2.092215, 2.068321, 2.042866, 2.028332, 2.028084, 2.024688, 2.025482, 2.025038, 2.024184, 2.01671, 2.009287, 1.998244, 1.989878, 1.9825, 1.964645, 1.915504, 1.846983, 1.781725, 1.723049, 1.669036, 1.584066, 1.49848, 1.402786, 1.323937, 1.268952, 1.239967, 1.208201, 1.170436, 1.126742, 1.088021, 1.053656, 1.021181, 0.996525, 0.970053, 0.960142, 0.950432, 0.938627, 0.944627, 0.950579, 0.948819, 0.948871, 0.940743, 0.931314, 0.92111, 0.910439, 0.915071, 0.898625, 0.883283, 0.873874, 0.864893, 0.857813, 0.85387, 0.836948, 0.82896, 0.819197, 0.805273, 0.791749, 0.77485, 0.759769, 0.767602], "30": [10.608132, 9.998993, 9.433345, 8.883506, 8.321219, 7.815654, 7.342412, 6.874525, 6.430735, 6.007777, 5.624167, 5.266492, 4.954817, 4.701451, 4.424676, 4.167579, 3.871965, 3.607384, 3.402095, 3.217534, 3.503508, 3.565425, 3.724382, 3.966335, 4.209331, 4.418076, 4.64781, 4.92163, 5.192572, 5.381675, 5.622702, 5.814761, 5.992888, 6.109679, 6.141973, 6.145479, 6.102405, 6.054201, 5.970658, 5.921307, 5.762983, 5.616907, 5.45154, 5.285423, 5.082252, 4.881233, 4.674955, 4.472341, 4.268157, 4.046117, 3.84539, 3.648619, 3.486429, 3.322669, 3.17764, 3.041407, 2.927647, 2.821908, 2.73417, 2.652603, 2.597575, 2.544782, 2.496506, 2.446338, 2.400674, 2.364839, 2.346359, 2.327319, 2.30329, 2.283204, 2.261183, 2.24428, 2.239892, 2.245118, 2.24157, 2.237312, 2.231097, 2.228581, 2.227959, 2.206343, 2.182317, 2.156647, 2.150009, 2.146231, 2.131969, 2.157832, 2.157161, 2.160919, 2.170162, 2.164888, 2.15441, 2.142685, 2.127243, 2.120882, 2.11293, 2.115215, 2.10394, 2.086698, 2.068129, 2.056228, 2.054413, 2.050913, 2.050891, 2.050138, 2.049366, 2.044568, 2.0382, 2.028972, 2.021029, 2.013051, 1.997308, 1.959792, 1.908254, 1.858652, 1.812905, 1.769489, 1.705097, 1.639703, 1.567279, 1.506198, 1.460545, 1.431301, 1.399197, 1.361642, 1.318883, 1.278146, 1.239554, 1.201074, 1.166622, 1.129595, 1.102606, 1.075408, 1.047449, 1.033015, 1.020161, 1.003575, 0.989428, 0.972083, 0.956194, 0.942631, 0.93119, 0.931665, 0.918132, 0.905101, 0.896187, 0.888144, 0.882005, 0.877856, 0.864787, 0.857062, 0.847998, 0.835991, 0.824675, 0.811492, 0.799132, 0.801674], "50": [13.365815, 12.869195, 12.397048, 11.930314, 11.451557, 11.001817, 10.566101, 10.128976, 9.703934, 9.289272, 8.895161, 8.513509, 8.156375, 7.8341, 7.499222, 7.173521, 6.821123, 6.485263, 6.184706, 5.894555, 5.890091, 5.749901, 5.670087, 5.644133, 5.624688, 5.590239, 5.578151, 5.600789, 5.628532, 5.61775, 5.651797, 5.669753, 5.69214, 5.688159, 5.641672, 5.589349, 5.519944, 5.457229, 5.382352, 5.33749, 5.234941, 5.148425, 5.056995, 4.970666, 4.865736, 4.767123, 4.667835, 4.575559, 4.487221, 4.389546, 4.30524, 4.215019, 4.142471, 4.064306, 3.991092, 3.916361, 3.849456, 3.781231, 3.716514, 3.64814, 3.589825, 3.525797, 3.458075, 3.382997, 3.305818, 3.230779, 3.162843, 3.091246, 3.013336, 2.935517, 2.853424, 2.778869, 2.713278, 2.656377, 2.598002, 2.543744, 2.492365, 2.4477, 2.409133, 2.362764, 2.319203, 2.279223, 2.255132, 2.236642, 2.215234, 2.220508, 2.212049, 2.207715, 2.208213, 2.200932, 2.191989, 2.182137, 2.170198, 2.163815, 2.156813, 2.155999, 2.146946, 2.133858, 2.119659, 2.109382, 2.104932, 2.099627, 2.096396, 2.092827, 2.089043, 2.082877, 2.075762, 2.067079, 2.059204, 2.051359, 2.039185, 2.014344, 1.9813, 1.949173, 1.918928, 1.889807, 1.846881, 1.802755, 1.753593, 1.710259, 1.675599, 1.650344, 1.622986, 1.592139, 1.557832, 1.524321, 1.491468, 1.458283, 1.427314, 1.394632, 1.367491, 1.339504, 1.310316, 1.288743, 1.267661, 1.243716, 1.221177, 1.196343, 1.172113, 1.149057, 1.126885, 1.111635, 1.088041, 1.065043, 1.044934, 1.025704, 1.008086, 0.99246, 0.972202, 0.956088, 0.940018, 0.922867, 0.906508, 0.889519, 0.873644, 0.867582], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -14.3278, -15.147, -15.9718, -16.4009, -16.4142, -17.0362, -17.8697, -19.1665, -19.7731, -18.9644, -19.6059, -20.4592, -22.1096, -24.3814, -25.2138, -25.2679, -22.25, -20.0588, -16.1847, -10.7947, -8.9979, -4.102, -1.2842, 0.1641, 4.9812, 7.6095, 11.5129, 14.1141, 13.3638, 12.0197, 9.7893, 7.9561, 5.9863, 4.7874, 3.7292, 3.6275, 2.84, 2.0057, 1.1375, -0.4674, -0.9088, -1.4229, -1.0198, -0.2696, 0.1101, 0.2659, -4.3748, -6.8291, -9.5299, -12.9633, -12.6655, -14.0267, -15.0542, -15.8677, -16.7514, -17.2522, -18.2478, -18.4372, -18.7395, -19.2743, -18.167, -16.8928, -14.5251, -12.5658, -11.1994, -10.897, -9.5521, -8.269, -6.7321, -4.1321, -2.8671, -1.3963, -0.4446, 0.2834, 0.4051, 0.4944, -0.0496, -0.3767, -0.9577, -1.1717, -1.2586, -0.5589, -0.5313, -0.6445, -0.3611, -1.261, -1.8085, -2.3564, -2.8683, -2.6981, -1.941, -1.1596, -0.9975, -1.3751, -1.6496, -1.9547, -1.2656, -0.6459, -0.3721, -0.477, -0.7695, -1.0346, -1.1323, -1.177, -1.4801, -1.1942, -1.0439, -1.211, -2.1937, -3.7345, -4.8271, -6.4356, -7.2155, -8.1667, -9.8561, -10.0437, -9.7773, -8.8194, -7.3857, -6.9598, -7.2102, -8.2811, -8.9797, -9.1052, -8.9349, -8.7967, -9.1348, -9.6768, -10.6214, -10.8116, -10.9484, -11.1231, -10.9823, -11.3689, -11.8405, -12.2442, -12.4104, -10.989, -9.4132, -7.7824, -6.339, -6.4563, -5.2283, -3.623, -1.9645, -0.3373, -0.8848, -2.7605, -4.466, -5.7978, -5.9584, -4.2883], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.65, 45.02, 34.83, 35.38, 42.71, 42.05, 78.85, 58.1, 61.99, 65.1, 65.0, 62.04, 63.14, 65.23, 65.12, 58.79, 62.12, 58.94, 58.5, 54.04, 48.25, 46.65, 43.77, 43.59, 41.37, 44.82, 37.91, 39.09, 37.91, 37.82, 35.27, 35.34, 34.89, 35.52, 35.46, 33.95, 37.24, 36.21, 40.59, 39.41, 40.51, 40.12, 42.28, 41.83, 42.88, 41.86, 45.35, 43.66, 42.52, 40.25, 39.35, 40.07, 43.18, 42.07, 40.01, 40.01, 38.4, 39.59, 43.35, 46.27, 43.48, 43.29, 42.7, 44.35, 45.24, 38.48, 37.82, 37.13, 45.91, 46.88, 42.98, 57.16, 48.62, 49.83, 51.47, 46.74, 45.0, 44.21, 42.7, 46.01, 45.33, 49.47, 44.55, 42.28, 41.55, 44.43, 48.77, 48.13, 49.74, 49.28, 48.99, 46.79, 45.79, 44.09, 44.56, 44.16, 39.81, 30.61, 26.2, 26.2, 27.7, 28.33, 21.75, 20.91, 18.84, 24.98, 33.74, 41.96, 40.25, 37.65, 35.12, 35.01, 34.82, 34.0, 35.49, 33.59, 39.55, 38.32, 36.8, 44.91, 44.55, 41.22, 41.34, 38.33, 37.88, 37.87, 37.75, 47.04, 37.79, 37.52, 40.3, 40.23, 41.1, 42.92, 36.84, 42.16, 41.2, 38.83, 38.54, 36.56, 36.57, 51.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7165, 1.754, 1.8183, 1.8466, 1.7573, 1.7433, 1.6653, 1.5789, 1.4273, 1.1962, 0.9728, 0.734, 0.5354, 0.334, 0.2177, -0.0059, -0.166, -0.3126, -0.4255, -0.557, -0.6528, -0.7285, -0.7738, -0.8014, -0.8361, -0.8283, -0.8264, -0.7818, -0.7517, -0.7114, -0.6758, -0.6258, -0.5836, -0.5374, -0.5031, -0.4505, -0.4162, -0.3925, -0.3854, -0.3818, -0.3716, -0.3456, -0.3278, -0.3221, -0.3139, -0.3127, -0.3042, -0.2813, -0.2498, -0.2342, -0.2202, -0.209, -0.1931, -0.176, -0.1862, -0.1948, -0.2022, -0.1824, -0.1622, -0.1576, -0.1035, -0.0919, -0.077, -0.058, -0.0609, -0.0696, -0.0788, -0.0911, -0.0897, -0.0901, -0.0769, -0.0825, -0.0942, -0.1052, -0.105, -0.0917, -0.0821, -0.0694, -0.0599, -0.0524, -0.0512, -0.0521, -0.0562, -0.0579, -0.0594, -0.0696, -0.1037, -0.1478, -0.1806, -0.2019, -0.2154, -0.2531, -0.2844, -0.3181, -0.3314, -0.3225, -0.2941, -0.2743, -0.2644, -0.2627, -0.2587, -0.2533, -0.2489, -0.24, -0.236, -0.2207, -0.2093, -0.2019, -0.1803, -0.1622, -0.1534, -0.1447, -0.1429, -0.1408, -0.1377, -0.1338, -0.1171, -0.1213, -0.1238, -0.1205, -0.1167, -0.1113, -0.1036, -0.1073, -0.1025, -0.0992, -0.0997, -0.0995, -0.1018, -0.1023, -0.0838], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7008, 1.5999, 1.4745, 1.3264, 1.1682, 1.0014, 0.8446, 0.6745, 0.5064, 0.3426, 0.189, 0.0398, -0.0987, -0.2247, -0.3345, -0.4279, -0.5095, -0.5733, -0.6239, -0.6555, -0.6747, -0.6821, -0.6808, -0.6698, -0.6526, -0.6295, -0.6042, -0.5735, -0.542, -0.5121, -0.4868, -0.4658, -0.4469, -0.4267, -0.4069, -0.3899, -0.3747, -0.3623, -0.3507, -0.3368, -0.3194, -0.3024, -0.2859, -0.2706, -0.2551, -0.2392, -0.2286, -0.2219, -0.2179, -0.2108, -0.2011, -0.1924, -0.1746, -0.1581, -0.1419, -0.1251, -0.1123, -0.1037, -0.0987, -0.0972, -0.0957, -0.0946, -0.091, -0.0893, -0.0903, -0.0933, -0.0956, -0.0948, -0.0923, -0.0877, -0.0822, -0.0762, -0.0712, -0.0674, -0.0651, -0.0637, -0.0628, -0.0642, -0.0721, -0.0872, -0.1059, -0.1251, -0.1432, -0.1652, -0.189, -0.2148, -0.2381, -0.255, -0.2628, -0.2651, -0.265, -0.2645, -0.2634, -0.2613, -0.2589, -0.2551, -0.2513, -0.2452, -0.238, -0.2308, -0.2207, -0.209, -0.1979, -0.1872, -0.1784, -0.1709, -0.1642, -0.1581, -0.1499, -0.1442, -0.1401, -0.1362, -0.1323, -0.1281, -0.1232, -0.12, -0.1165, -0.1131, -0.1104, -0.1082, -0.1069, -0.106, -0.1016], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2735, -0.4037, -0.5017, -0.5924, -0.6328, -0.6674, -0.6269, -0.6804, -0.6724, -0.6552, -0.6145, -0.5968, -0.5541, -0.5038, -0.4393, -0.3735, -0.3266, -0.255, -0.2025, -0.1263, -0.077, -0.0293, 0.005, 0.044, 0.069, 0.0921, 0.1011, 0.123, 0.1258, 0.1196, 0.1014, 0.084, 0.0753, 0.0811, 0.0791, 0.0678, 0.0608, 0.0496, 0.0465, 0.0555, 0.0696, 0.0682, 0.0657, 0.0616, 0.062, 0.0632, 0.0424, 0.0271, 0.0157, 0.0284, 0.0389, 0.0348, 0.0711, 0.0662, 0.0649, 0.0671, 0.0514, 0.0341, 0.0199, 0.0061, 0.006, 0.0045, 0.0141, 0.0068, -0.0039, -0.0119, -0.0094, 0.0031, 0.0102, 0.0183, 0.0223, 0.0238, 0.02, 0.0153, 0.0089, 0.0058, 0.0034, -0.0054, -0.0316, -0.0606, -0.0747, -0.0768, -0.0722, -0.0879, -0.0954, -0.1033, -0.0933, -0.0675, -0.0313, -0.0092, 0.0006, 0.0018, 0.0047, 0.008, 0.01, 0.0151, 0.0153, 0.0245, 0.0287, 0.0289, 0.0404, 0.0468, 0.0445, 0.0425, 0.0355, 0.0301, 0.0265, 0.0243, 0.0328, 0.0229, 0.0163, 0.0157, 0.0156, 0.0168, 0.0196, 0.0127, 0.014, 0.0139, 0.0107, 0.0087, 0.0051, 0.0037, 0.0178], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 18.24, 10.71, 3.18, 9.67, 27.53, 25.21, 40.7, 21.46, 28.4, 34.61, 34.5, 31.37, 33.28, 36.94, 36.83, 30.84, 35.88, 32.57, 32.15, 27.76, 6.32, 5.17, 4.07, 5.79, 2.07, 11.56, 1.0, 6.41, 2.83, 2.52, 1.61, 2.56, 1.06, 2.29, 2.12, 0.36, 8.47, 5.65, 12.62, 9.8, 36.32, 33.68, 43.16, 40.53, 44.74, 39.47, 52.63, 44.74, 39.47, 28.95, 13.33, 23.64, 38.53, 31.19, 17.43, 17.43, 13.28, 18.46, 30.77, 40.77, 29.23, 28.46, 26.15, 30.77, 33.21, 8.46, 16.67, 14.29, 34.01, 36.39, 29.37, 77.83, 49.57, 54.7, 61.54, 41.88, 34.19, 30.77, 24.39, 35.04, 19.0, 33.16, 11.05, 5.0, 5.39, 17.65, 44.12, 40.62, 48.53, 58.33, 41.38, 32.43, 28.38, 21.62, 23.05, 21.62, 16.67, 7.89, 13.61, 13.61, 15.55, 16.33, 0.01, 2.41, 2.98, 11.52, 25.71, 42.65, 38.2, 31.5, 23.83, 29.6, 28.74, 25.26, 28.43, 21.05, 33.67, 29.47, 19.21, 31.8, 30.0, 18.45, 30.61, 13.49, 12.38, 12.79, 12.19, 42.67, 25.71, 24.59, 31.43, 31.17, 33.14, 41.92, 19.61, 33.06, 29.61, 20.98, 19.97, 12.9, 12.92, 20.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 10.71, 7.85, 13.46, 20.8, 31.15, 29.12, 30.19, 28.16, 32.5, 33.49, 33.05, 33.86, 35.68, 34.87, 34.52, 33.1, 33.53, 30.83, 22.08, 13.08, 5.19, 5.01, 3.98, 6.47, 4.88, 6.32, 3.41, 3.92, 2.32, 2.23, 1.74, 1.97, 1.82, 1.59, 3.65, 4.83, 8.91, 9.36, 19.58, 26.6, 37.72, 39.12, 42.81, 41.58, 45.61, 45.61, 45.61, 37.72, 27.25, 21.97, 25.17, 31.12, 29.05, 22.02, 16.05, 16.39, 20.84, 30.0, 33.59, 32.82, 27.95, 28.46, 30.04, 24.15, 19.45, 13.14, 21.66, 28.23, 33.26, 47.86, 52.26, 60.7, 55.27, 52.71, 45.87, 35.61, 29.78, 30.07, 26.14, 29.07, 21.07, 16.4, 7.15, 9.35, 22.39, 34.13, 44.42, 49.16, 49.41, 44.05, 34.06, 27.48, 24.35, 22.1, 20.45, 15.39, 12.72, 11.7, 14.26, 15.16, 10.63, 6.25, 1.8, 5.64, 13.4, 26.63, 35.52, 37.45, 31.18, 28.31, 27.39, 27.87, 27.48, 24.91, 27.72, 28.06, 27.45, 26.83, 27.0, 26.75, 26.35, 20.85, 18.83, 12.89, 12.45, 22.55, 26.86, 30.99, 27.24, 29.06, 31.91, 35.41, 31.56, 31.53, 27.43, 27.88, 23.52, 17.95, 15.26, 15.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.35, -81.76, -89.29, -96.82, -90.33, -72.47, -74.79, -59.3, -78.54, -71.6, -65.39, -65.5, -68.63, -66.72, -63.06, -63.17, -69.16, -64.12, -67.43, -67.85, -72.24, -93.68, -94.83, -95.93, -94.21, -97.93, -88.44, -99.0, -93.59, -97.17, -97.48, -98.39, -97.44, -98.94, -97.71, -97.88, -99.64, -91.53, -94.35, -87.38, -90.2, -63.68, -66.32, -56.84, -59.47, -55.26, -60.53, -47.37, -55.26, -60.53, -71.05, -86.67, -76.36, -61.47, -68.81, -82.57, -82.57, -86.72, -81.54, -69.23, -59.23, -70.77, -71.54, -73.85, -69.23, -66.79, -91.54, -83.33, -85.71, -65.99, -63.61, -70.63, -22.17, -50.43, -45.3, -38.46, -58.12, -65.81, -69.23, -75.61, -64.96, -81.0, -66.84, -88.95, -95.0, -94.61, -82.35, -55.88, -59.38, -51.47, -41.67, -58.62, -67.57, -71.62, -78.38, -76.95, -78.38, -83.33, -92.11, -86.39, -86.39, -84.45, -83.67, -99.99, -97.59, -97.02, -88.48, -74.29, -57.35, -61.8, -68.5, -76.17, -70.4, -71.26, -74.74, -71.57, -78.95, -66.33, -70.53, -80.79, -68.2, -70.0, -81.55, -69.39, -86.51, -87.62, -87.21, -87.81, -57.33, -74.29, -75.41, -68.57, -68.83, -66.86, -58.08, -80.39, -66.94, -70.39, -79.02, -80.03, -87.1, -87.08, -79.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7335, 0.7154, 0.7456, 0.7538, 0.7449, 0.7775, 2.0663, 2.3115, 2.3586, 2.733, 2.7142, 2.6274, 2.5859, 2.5431, 2.4815, 2.4328, 2.3565, 2.2575, 2.1741, 2.0845, 2.0463, 1.9572, 1.9246, 1.8278, 1.7608, 1.6977, 1.9243, 1.8413, 1.7355, 1.6351, 1.5723, 1.4864, 1.4015, 1.3167, 1.2362, 1.1701, 1.1251, 1.1597, 1.1554, 1.1043, 1.0747, 1.0258, 0.9904, 0.9382, 0.8962, 0.8822, 0.8692, 0.8393, 0.8193, 0.7878, 0.7537, 0.7291, 0.706, 0.702, 0.674, 0.6459, 0.6912, 0.6811, 0.6974, 0.6619, 0.6311, 0.5996, 0.566, 0.5377, 0.5371, 0.5225, 0.5156, 0.4902, 0.4859, 0.4691, 0.4877, 0.51, 0.5058, 0.4875, 0.4752, 0.4655, 0.4494, 0.4344, 0.4113, 0.4005, 0.3883, 0.3777, 0.3689, 0.3619, 0.346, 0.3384, 0.3393, 0.3322, 0.3306, 0.3205, 0.3298, 0.3225, 0.3102, 0.303, 0.2914, 0.2809, 0.2794, 0.293, 0.3063, 0.2945, 0.2891, 0.2943, 0.3005, 0.2861, 0.2801, 0.2812, 0.2837, 0.2888, 0.3068, 0.3127, 0.3096, 0.3046, 0.2896, 0.2768, 0.2701, 0.2636, 0.2637, 0.2542, 0.2432, 0.2565, 0.2489, 0.2404, 0.2339, 0.2266, 0.2182, 0.2097, 0.2099, 0.2243, 0.2378, 0.2294, 0.2208, 0.2129, 0.2047, 0.1972, 0.1937, 0.1905, 0.2133, 0.2028, 0.1922, 0.1874, 0.1804, 0.2932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181, 1.5079, 0.8548, 0.9857, 1.0408, 0.9609, 0.8514, 0.8483, 0.871, 0.8301, 0.7024, 0.7637, 0.6883, 0.6619, 0.5695, 0.4374, 0.3837, 0.2807, 0.2326, 0.127, 0.1429, -0.0319, 0.0538, 0.0765, 0.1224, 0.1014, 0.1462, 0.1716, 0.2066, 0.228, 0.2212, 0.2768, 0.2685, 0.3462, 0.3261, 0.366, 0.3712, 0.4465, 0.4561, 0.5172, 0.5357, 0.7626, 0.6879, 0.6144, 0.4086, 0.3093, 0.3602, 0.5609, 0.4474, 0.2505, 0.1946, 0.0697, 0.1287, 0.3758, 0.5592, 0.3527, 0.3484, 0.3253, 0.428, 0.4954, 0.0494, 0.0023, -0.0127, 0.5097, 0.5795, 0.2823, 1.1838, 0.614, 0.7012, 0.7909, 0.4596, 0.326, 0.2742, 0.1991, 0.3882, 0.3584, 0.5774, 0.2976, 0.1873, 0.179, 0.3013, 0.4842, 0.4368, 0.5144, 0.4998, 0.4827, 0.4073, 0.3679, 0.2858, 0.3088, 0.2998, 0.0265, -0.3398, -0.2997, -0.123, -0.0003, 0.0701, -0.0866, -0.0217, -0.0152, 0.1049, 0.2331, 0.363, 0.3459, 0.3077, 0.2664, 0.2847, 0.2993, 0.2964, 0.3337, 0.2827, 0.4205, 0.3886, 0.3356, 0.6198, 0.6351, 0.496, 0.4969, 0.3134, 0.238, 0.2263, 0.2446, 0.6853, -0.0259, 0.0094, 0.2015, 0.2238, 0.2865, 0.3794, 0.035, 0.2786, 0.2468, 0.145, 0.1665, 0.0871, 0.106, 0.7495], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0054, -0.1417, -0.1618, -0.185, -0.2209, -0.2175, -0.2273, -0.2388, -0.2277, -0.2293, -0.2321, -0.2372, -0.2416, -0.2474, -0.2517, -0.2508, -0.2483, -0.2329, -0.2312, -0.2354, -0.2345, -0.624, -0.6045, -0.631, -0.8145, -0.8275, -0.8304, -0.8654, -0.8809, -0.8845, -0.8906, -0.8664, -0.9156, -0.7734, -0.7699, -0.7431, -0.7398, -0.7334, -0.7284, -0.724, -0.7243, -0.6531, -0.657, -0.6581, -0.6594, -0.6541, -0.6536, -0.6497, -0.651, -0.652, -0.6505, -0.6632, -0.2677, -0.4126, -0.3932, -0.4242, -0.4263, -0.4443, -0.4611, -0.5059, -0.4974, -0.5177, -0.5202, -0.472, -0.4554, -0.4959, -0.37, -0.4859, -0.4768, -0.4344, -0.4491, -0.3509, -0.3595, -0.3504, -0.3597, -0.3359, -0.3285, -0.3389, -0.3509, -0.3114, -0.2769, -0.282, -0.28, -0.3105, -0.3156, -0.3492, -0.4648, -0.2825, -0.2788, -0.3467, -0.2809, -0.258, -0.2689, -0.2528, -0.2718, -0.2788, -0.2842, -0.3195, -0.306, -0.3191, -0.35, -0.343, -0.239, -0.2663, -0.2497, -0.1676, -0.156, -0.1537, -0.1609, -0.1591, -0.1776, -0.1677, -0.149, -0.1609, -0.1448, -0.1497, -0.1695, -0.1008, -0.1023, -0.0791, -0.0511, -0.1192, -0.0741, -0.0521, -0.0511, -0.0416, -0.0421, -0.0399, -0.0311, -0.0348, -0.0317, -0.1399, -0.1446, -0.1415, -0.1449, -0.1448, -0.5402], "obv": [0, 1751862, 7463645, -693658, -2037956, -938125, 615909, -2587668, -2836457, -3297125, -2197071, -3107924, -2016132, 343505, -3691862, -4375677, -7854779, -5710938, -5180693, -6091940, 95145640, 92631415, 94808765, 111476947, 110503402, 109885487, 110813936, 111532296, 110908088, 110597014, 110696857, 110616578, 110519330, 110386870, 110235790, 110130558, 109941851, 109841880, 109797173, 109833681, 93261334, 93632673, 93467186, 93315143, 93192890, 93352342, 93277989, 93400777, 93309096, 93232201, 93583364, 51076872, 63639884, 62683368, 67526757, 67031284, 67850818, 67419719, 67813080, 66970090, 67852157, 67553129, 67098261, 66827619, 66481616, 66737330, 67039873, 66647037, 66424092, 66424092, 61902150, 62390723, 63373949, 63794392, 63584213, 63429811, 63331718, 63413996, 64407370, 64235323, 63913952, 63870276, 64359447, 64511758, 64148609, 65803670, 61607390, 61931968, 62566048, 62020112, 61853201, 61587305, 61446511, 61614580, 61281662, 61688396, 61493695, 61287997, 61196273, 61692361, 62109717, 61938758, 62697166, 62325665, 61277788, 60868675, 60685645, 60491327, 60667974, 60446555, 60311809, 60064520, 59637379, 59637379, 59865759, 60398420, 59971120, 59749688, 59362781, 60107505, 60332526, 61549150, 60734367, 60426201, 60202917, 59828851, 59727183, 59621844, 59766274, 59655697, 59923645, 59885446, 59677279, 62522745, 62215068, 61957047, 62323573, 62133525, 61944820, 61632585, 60802316, 75284088, 74315906, 74010938, 74099395, 74013817, 74095832, 74254808, 74194961, 74291307, 65404624, 65234210, 65146353, 65042493, 65078039, 248903387], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.67, 60.42, 61.03, 61.6, 62.15, 62.29, 61.93, 60.63, 58.87, 56.8, 54.88, 52.7, 50.73, 50.07, 49.29, 48.57, 47.85, 46.62, 45.43, 44.33, 43.31, 42.36, 41.19, 39.9, 39.63, 39.32, 39.04, 38.93, 38.82, 38.91, 38.99, 39.16, 39.6, 40.01, 40.39, 40.81, 40.77, 40.11, 39.73, 39.46, 39.59, 39.49, 39.25, 39.94, 40.52, 41.56, 42.52, 43.29, 43.46, 43.62, 43.83, 44.58, 44.37, 43.35, 42.41, 41.98, 41.6, 41.85, 42.21, 42.55, 42.86, 42.86, 42.88, 42.49, 41.68, 40.88, 40.39, 39.96, 39.89, 39.23, 38.05, 36.75, 35.88, 35.81, 35.74, 35.98, 36.2, 37.15, 37.14, 37.14, 36.59, 36.08, 35.42, 33.78, 31.86, 31.27, 30.72, 29.95, 29.49, 29.63, 30.05, 30.87, 30.75, 30.01, 28.25, 26.84, 25.18, 23.63, 22.53, 21.51, 20.64, 20.06, 19.54, 18.61, 17.74, 16.94, 16.96, 16.98, 16.56, 15.7, 14.83, 13.85, 12.92, 12.92, 13.8, 13.27, 12.78, 12.38, 12.13, 12.02, 11.9, 11.39, 10.92, 12.14, 13.27, 14.08, 14.28, 14.47, 18.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4, 27.04, 24.09, 22.12, 20.98, 24.65, 68.55, 56.9, 51.78, 53.94, 50.43, 48.37, 45.64, 45.67, 43.73, 41.42, 39.7, 39.04, 37.64, 36.45, 34.48, 33.48, 31.61, 30.91, 29.79, 29.16, 34.5, 33.48, 32.98, 32.51, 31.39, 30.84, 30.37, 30.02, 29.69, 29.12, 28.12, 33.71, 31.42, 30.53, 30.66, 29.82, 30.56, 29.95, 30.07, 31.28, 29.48, 28.35, 27.58, 26.63, 25.85, 26.67, 26.33, 27.8, 26.89, 26.06, 30.88, 29.1, 31.91, 31.23, 30.41, 29.72, 29.24, 29.24, 33.43, 31.92, 30.03, 29.33, 31.67, 30.62, 33.49, 31.14, 29.16, 28.09, 26.76, 25.6, 24.62, 23.65, 23.2, 23.9, 23.08, 24.49, 23.28, 22.04, 21.4, 22.43, 26.04, 24.7, 25.42, 24.34, 28.47, 27.03, 26.1, 24.81, 23.95, 23.07, 21.54, 19.08, 16.94, 16.37, 16.71, 15.24, 13.87, 13.52, 12.83, 15.73, 17.5, 21.65, 24.98, 22.76, 21.34, 20.14, 19.67, 19.11, 18.19, 17.3, 18.23, 17.56, 17.05, 24.2, 23.15, 22.26, 21.24, 20.36, 19.64, 18.97, 22.4, 25.19, 22.07, 21.25, 20.82, 20.72, 20.71, 19.96, 18.87, 17.82, 23.82, 23.26, 22.79, 21.7, 20.94, 49.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 10.05, 19.15, 19.07, 17.92, 15.94, 5.57, 4.62, 4.21, 3.37, 3.15, 3.92, 4.46, 4.21, 4.01, 7.61, 7.3, 7.08, 8.23, 9.89, 13.48, 15.75, 17.06, 16.68, 18.11, 17.44, 14.29, 14.64, 14.42, 14.43, 16.69, 16.61, 16.35, 16.16, 15.99, 17.09, 17.58, 15.84, 15.01, 14.58, 13.91, 13.6, 13.08, 12.82, 12.47, 11.76, 11.08, 10.66, 10.14, 11.33, 13.46, 12.92, 12.39, 11.57, 12.04, 12.22, 10.6, 10.2, 9.25, 9.05, 9.27, 11.08, 10.9, 10.66, 9.91, 13.15, 16.12, 15.74, 14.75, 14.19, 12.67, 11.25, 10.53, 10.15, 10.72, 10.16, 11.21, 12.41, 12.34, 11.77, 11.27, 10.76, 12.36, 13.87, 14.3, 13.57, 12.57, 11.92, 11.13, 10.65, 9.62, 12.41, 11.98, 13.51, 13.04, 13.33, 16.79, 21.91, 27.41, 26.48, 25.04, 24.6, 26.6, 28.43, 31.05, 28.72, 26.43, 24.11, 21.08, 24.43, 22.91, 23.74, 23.18, 23.04, 23.36, 22.37, 20.76, 20.0, 19.42, 17.09, 16.36, 17.8, 19.42, 18.99, 19.2, 18.63, 17.29, 15.02, 19.42, 18.69, 18.03, 17.36, 16.77, 16.23, 17.14, 16.18, 13.42, 13.1, 13.8, 15.42, 14.87, 8.5], "ad": [1196182.0, 2123295.0, 4507343.0, 5014909.0, 3932204.0, 4940382.0, 6432870.0, 4017866.0, 3910434.0, 4130516.0, 4686457.0, 5037331.0, 5591047.0, 5538712.0, 4300827.0, 3830704.0, 890336.0, 142484.0, 533497.0, 229141.0, -18921007.0, -20978092.0, -21258682.0, -27618909.0, -28119458.0, -28457233.0, -28499889.0, -28719262.0, -29142832.0, -29301825.0, -29230509.0, -29309133.0, -29342143.0, -29445168.0, -29582595.0, -29567562.0, -29663173.0, -29721024.0, -29753342.0, -29743463.0, -45839398.0, -45763047.0, -45860393.0, -45920288.0, -46008537.0, -46030085.0, -46074447.0, -46082640.0, -46106695.0, -46173298.0, -45861153.0, -85727491.0, -86641164.0, -87119313.0, -88733776.0, -88746481.0, -88792870.0, -88693385.0, -88614713.0, -89216849.0, -89216849.0, -89356466.0, -89713862.0, -89941591.0, -89818815.0, -89874753.0, -89802154.0, -90074117.0, -90253912.0, -90423258.0, -93744059.0, -93806241.0, -94314061.0, -94220629.0, -94430808.0, -94325165.0, -94287437.0, -94234198.0, -94997942.0, -95159444.0, -95111423.0, -95146751.0, -94983694.0, -94971509.0, -95304810.0, -94485666.0, -97749439.0, -97840394.0, -97508256.0, -97989965.0, -98129046.0, -98217678.0, -98319049.0, -98241479.0, -98226853.0, -98120749.0, -98235799.0, -98365313.0, -98383526.0, -98259504.0, -98295278.0, -98343380.0, -98612493.0, -98729809.0, -99702239.0, -99759658.0, -99820668.0, -99848428.0, -99846914.0, -99793468.0, -99777238.0, -99930587.0, -100001778.0, -100064096.0, -100067003.0, -100032847.0, -100459697.0, -100499816.0, -100703679.0, -100891456.0, -100808629.0, -100344485.0, -100857251.0, -100818433.0, -100965772.0, -100930689.0, -100962004.0, -101029038.0, -101008946.0, -101070953.0, -101005508.0, -100990816.0, -101111882.0, -101443489.0, -101505025.0, -101613791.0, -101394169.0, -101444829.0, -101418914.0, -101330864.0, -101907168.0, -102009178.0, -102035345.0, -101973943.0, -101901570.0, -101865471.0, -101847125.0, -101720040.0, -101779887.0, -101773005.0, -105309204.0, -105456727.0, -105466380.0, -105504087.0, -105524872.0, -215778302.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2523198.3, 2463219.9, 2379119.0, 1917119.9, 1337353.3, 1606460.2, 1564858.6, 1757365.4, 1651391.8, 1679537.4, 1724595.3, 11738347.9, 11898685.1, 12007240.9, 13438095.4, 13131913.2, 13125323.2, 12870257.9, 12727709.8, 12737106.1, 12677088.8, 2563315.1, 2319920.5, 2111910.3, 458338.1, 376091.6, 324823.3, 250849.1, 189010.2, 131060.1, 103603.5, 1750853.9, 1779959.9, 1786783.8, 1788742.1, 1785859.4, 1791281.4, 1779846.0, 1782127.7, 1786825.1, 1790863.8, 168745.4, 4382260.7, 5622013.2, 5702460.5, 6174574.1, 6208176.2, 6282694.3, 6313525.4, 6343693.4, 6420302.9, 6473393.3, 2252646.9, 1041832.5, 973245.1, 523506.5, 499530.6, 447831.5, 444005.2, 426963.6, 382178.7, 746166.2, 765120.7, 817956.5, 832936.6, 819354.2, 809223.0, 788778.0, 757722.2, 834765.1, 812455.7, 392398.6, 347908.9, 298503.4, 271690.2, 286987.2, 437053.1, 846871.8, 871101.8, 835172.4, 872561.3, 857115.3, 879337.3, 844499.6, 846075.4, 843052.3, 718219.6, 318061.7, 306173.7, 251938.1, 246953.3, 271997.8, 262504.1, 324265.5, 344608.7, 416104.6, 416342.5, 415175.4, 414037.4, 422529.7, 395062.8, 366801.8, 374434.8, 341308.1, 325969.6, 244019.9, 256374.7, 280801.7, 283513.1, 304539.1, 356869.6, 365897.1, 462830.6, 501594.8, 510599.8, 510090.2, 494230.7, 461667.5, 450058.2, 425810.5, 362395.8, 366688.5, 248846.0, 188184.4, 441914.4, 450353.7, 438749.2, 465235.0, 473705.9, 478133.4, 498299.2, 554531.3, 1998888.6, 2074890.1, 1820840.3, 1798918.3, 1781674.0, 1753222.9, 1750115.7, 1737229.9, 1715641.0, 2521282.4, 1090146.6, 1002114.1, 982003.3, 976712.2, 19350689.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.247, 0.459, 0.419, 0.395, 0.09, 0.075, 0.065, 0.051, 0.039, 0.027, 0.021, 0.327, 0.334, 0.337, 0.342, 0.35, 0.353, 0.358, 0.364, 0.366, 0.369, 0.113, 1.55, 1.772, 2.152, 2.222, 2.237, 2.267, 2.286, 2.304, 2.316, 2.314, 0.803, 0.37, 0.345, 0.185, 0.176, 0.158, 0.156, 0.15, 0.133, 0.303, 0.31, 0.328, 0.333, 0.327, 0.323, 0.315, 0.302, 0.329, 0.32, 0.155, 0.31, 0.415, 0.392, 0.528, 0.751, 1.219, 1.261, 1.195, 1.266, 1.288, 1.324, 1.292, 1.301, 1.297, 1.097, 0.488, 0.475, 0.393, 0.383, 0.536, 0.529, 0.663, 0.707, 0.807, 0.795, 0.788, 0.781, 0.84, 0.783, 0.736, 0.741, 0.678, 0.645, 0.487, 0.553, 0.831, 0.847, 0.933, 1.072, 1.093, 1.263, 1.289, 1.297, 1.308, 1.271, 1.196, 1.177, 1.108, 0.976, 1.001, 0.687, 0.548, 1.037, 1.122, 1.107, 1.156, 1.177, 1.187, 1.228, 1.292, 2.212, 2.252, 1.97, 1.956, 1.969, 1.962, 1.964, 1.973, 1.998, 2.197, 0.98, 0.921, 0.908, 0.908, 2.691], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.67, 574.8, 218.01, 165.29, 191.01, 135.46, 94.87, 85.03, 93.87, 86.37, 51.85, 53.98, 50.47, 39.74, 17.36, -14.89, -48.44, -72.05, -93.58, -124.57, -127.35, -110.33, -146.91, -130.3, -117.32, -119.13, -111.68, -104.19, -97.24, -92.2, -91.5, -80.96, -54.54, -51.89, -54.27, -43.97, -49.44, -28.77, -31.31, -15.32, 16.04, 77.21, 65.25, 66.66, -13.26, -91.49, -51.85, -15.32, 21.19, -71.55, -101.96, -38.37, -140.81, 2.39, -17.54, -43.11, -97.74, -91.07, -66.27, 32.34, -125.38, -181.76, -154.31, -50.26, -5.63, 28.11, 152.4, 68.58, 56.92, 52.62, 12.54, -45.86, -84.48, -110.78, -73.57, -63.85, 5.09, -62.32, -94.56, -121.27, -85.4, -11.08, -21.75, 11.16, -3.13, 54.05, -39.29, -47.92, -78.82, -74.26, -87.18, -164.35, -263.5, -318.49, -239.47, -179.72, -146.11, -164.7, -163.02, -153.09, -116.41, -86.32, -49.25, -31.28, -63.52, -65.79, -75.7, -70.52, -68.64, -63.38, -66.6, -40.66, -49.94, -51.73, 41.44, 43.0, -0.37, -31.46, -65.95, -99.25, -103.57, -52.94, 46.01, -188.57, -192.93, -141.95, -110.92, -78.01, -62.62, -107.87, -72.3, -26.23, -104.42, -112.86, -133.52, -126.0, 329.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6538, -22.9131, -55.6222, -52.1598, -23.6501, -34.2508, 177.0167, 88.9465, 139.1534, 191.4859, 176.7888, 163.0824, 154.8825, 138.3184, 193.6842, 166.6667, 392.3354, 347.0588, 239.1665, 211.3953, -39.6703, -6.2157, -34.0708, -44.2767, -50.3985, -38.6921, -62.7273, -63.528, -66.9056, -62.0166, -73.7485, -71.5789, -72.6064, -68.1852, -61.3843, -64.1326, -51.6779, -55.079, -38.7299, -50.2222, -18.4669, -25.1634, -10.8303, -12.0, 16.2791, 11.1111, 28.6408, 17.3709, 13.2075, 19.5652, -1.8519, 8.5427, -3.3195, 0.4464, -10.2564, -8.2969, -19.4332, -15.7025, -12.0, -2.9167, -17.7358, -13.2, -10.8333, 0.0, 5.2689, -11.5741, -19.5279, -18.2222, 1.4286, 3.0952, 0.5025, 27.9706, 0.4545, -2.5751, 7.7982, -2.3041, -5.1402, -9.5455, -14.1731, 6.8063, 7.2, 17.663, -8.216, -14.5497, -9.195, -26.8367, -6.7873, -10.2996, -11.0638, -2.1226, 1.7833, 0.5025, 2.8506, -5.8824, -3.9502, -11.3164, -7.9284, -21.0811, -32.2725, -35.6021, -38.9029, -37.6289, -56.9282, -59.4699, -66.8764, -59.765, -49.2386, -36.4583, -40.433, -45.8333, -48.5556, -36.9041, -25.7724, -28.4553, -27.6895, -33.8583, 6.6319, 9.3936, 27.2648, 29.2407, 3.0, -23.1475, -18.2609, -17.6827, -8.9417, -8.4889, -7.9956, 12.8068, -16.4927, -10.4643, -16.658, -13.2391, -6.7738, -19.2404, -31.8835, -16.2756, -18.766, -17.0541, -16.5323, -21.7082, -21.4167, -11.1313], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 0.0, 0.0, 0.0, -92.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -80.0, -4.0, -4.0, -4.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3224, 4.4334, 4.256, 3.2794, 1.8546, 1.2433, 0.3798, 0.119, -0.6523, -0.3625, -2.2181, -2.2944, -2.8249, -3.0698, -3.8285, -3.9505, -4.1713, -4.2416, -4.3881, -4.7539, -4.5514, -4.4099, -3.8694, -3.8389, -3.4789, -3.2399, -2.8009, -2.5689, -2.1759, -1.9634, -1.4434, -1.2919, -1.1114, -1.0559, -0.9132, -0.7157, -0.4037, -0.3837, -0.4332, -0.3615, -0.3665, -0.3055, -0.1175, 0.031, -0.0915, -0.1, -0.13, -0.0835, -0.0578, -0.3785, -0.4265, -0.453, -0.1655, -0.12, -0.2895, 0.3291, -0.0655, 0.011, 0.102, -0.1146, -0.1801, -0.1813, -0.2229, -0.0848, -0.1131, 0.0479, -0.1846, -0.2836, -0.3185, -0.2371, -0.0881, -0.1139, -0.0576, -0.0584, -0.0527, -0.1104, -0.1401, -0.1809, -0.1528, -0.1426, -0.2626, -0.6119, -0.8517, -0.8497, -0.8166, -0.8085, -1.1477, -1.1949, -1.334, -1.1928, -0.9875, -0.756, -0.7995, -0.8752, -0.9487, -0.9159, -0.8794, -0.8596, -0.7791, -0.7926, -0.6174, -0.6043, -0.6125, -0.3965, -0.3548, -0.3902, -0.3338, -0.3649, -0.3258, -0.275, -0.224, -0.0293, -0.235, -0.2249, -0.1675, -0.1579, -0.1275, -0.1015, -0.2406, -0.1651, -0.1885, -0.234, -0.2289, -0.2532, -0.2387, -0.0103], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.122302, 116.746988, 63.590884, 42.439687, 30.987595, 26.297578, 22.682048, 20.06347, 18.198727, 16.672188, 15.219706, 13.917812, 12.801514, 11.794601, 10.773256, 9.872624, 9.013707, 8.207001, 7.420241, 6.607341, 5.814378, 5.028966, 4.299965, 3.602853, 2.99318, 2.385271, 1.818856, 1.286668, 0.798945, 0.330916, -0.104675, -0.506129, -0.87036, -1.196729, -1.497291, -1.758975, -1.989643, -2.173355, -2.322225, -2.442355, -2.526446, -2.584867, -2.609957, -2.612903, -2.596377, -2.547871, -2.491008, -2.42526, -2.361405, -2.305825, -2.253771, -2.187727, -2.12529, -2.060813, -2.004131, -1.9562, -1.911256, -1.852613, -1.782911, -1.701599, -1.629865, -1.554004, -1.474046, -1.393834, -1.336714, -1.296426, -1.266122, -1.230425, -1.181039, -1.129666, -1.039079, -0.945409, -0.853077, -0.753929, -0.67382, -0.617897, -0.573913, -0.555361, -0.540873, -0.530551, -0.506712, -0.49589, -0.498361, -0.518906, -0.530684, -0.538076, -0.527233, -0.506983, -0.477139, -0.446844, -0.420797, -0.399099, -0.386555, -0.383323, -0.370546, -0.386229, -0.435594, -0.524038, -0.652458, -0.783226, -0.911988, -1.078727, -1.260567, -1.45904, -1.665724, -1.835102, -1.954623, -2.042479, -2.101702, -2.16948, -2.22917, -2.268151, -2.314731, -2.344768, -2.375659, -2.381417, -2.372859, -2.362258, -2.321516, -2.262152, -2.189995, -2.119215, -2.057991, -2.007499, -1.952969, -1.910569, -1.840033, -1.781643, -1.76238, -1.723987, -1.682992, -1.657459, -1.611715, -1.591313, -1.550461, -1.52657, -1.501177, -1.494173, -1.4865, -1.488401, -1.458789], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4245, 102.889, 95.0293, 84.5114, 73.8067, 64.3048, 55.9803, 48.7969, 42.6773, 37.4763, 33.025, 29.2035, 25.9231, 23.0974, 20.6326, 18.4806, 16.5872, 14.9112, 13.413, 12.0519, 10.8044, 9.6493, 8.5794, 7.5841, 6.6659, 5.8098, 5.0116, 4.2666, 3.5731, 2.9246, 2.3188, 1.7538, 1.229, 0.7438, 0.2956, -0.1153, -0.4902, -0.8268, -1.1259, -1.3892, -1.6166, -1.8103, -1.9702, -2.0988, -2.1983, -2.2682, -2.3128, -2.3353, -2.3405, -2.3336, -2.3176, -2.2916, -2.2584, -2.2188, -2.1759, -2.132, -2.0878, -2.0408, -1.9892, -1.9317, -1.8713, -1.8079, -1.7411, -1.6716, -1.6047, -1.543, -1.4876, -1.4362, -1.3852, -1.3341, -1.2751, -1.2091, -1.1379, -1.0611, -0.9837, -0.9105, -0.8432, -0.7856, -0.7367, -0.6954, -0.6577, -0.6253, -0.5999, -0.5837, -0.5731, -0.5661, -0.5583, -0.5481, -0.5339, -0.5165, -0.4973, -0.4777, -0.4595, -0.4442, -0.4295, -0.4208, -0.4238, -0.4438, -0.4856, -0.5451, -0.6185, -0.7105, -0.8205, -0.9482, -1.0917, -1.2404, -1.3833, -1.5151, -1.6324, -1.7398, -1.8377, -1.9238, -2.002, -2.0705, -2.1316, -2.1815, -2.2198, -2.2483, -2.2629, -2.2628, -2.2482, -2.2224, -2.1895, -2.1531, -2.1131, -2.0726, -2.0261, -1.9772, -1.9342, -1.8922, -1.8503, -1.8118, -1.7718, -1.7357, -1.6986, -1.6642, -1.6316, -1.6041, -1.5806, -1.5622, -1.5415], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388.5011, 303.4131, 230.3895, 158.1965, 91.0206, 32.2392, -10.6253, -51.7343, -78.9239, -98.5896, -109.9425, -118.1369, -123.3309, -126.9148, -127.2543, -125.7058, -124.6707, -120.5595, -113.5399, -102.57, -94.5879, -81.0838, -66.871, -50.6918, -36.6295, -19.7357, -7.2145, 11.5207, 19.8586, 26.1626, 26.5871, 22.2696, 18.9416, 14.8185, 9.5357, 1.7756, -5.0945, -13.3024, -19.9261, -22.5671, -20.854, -21.1669, -19.853, -18.4935, -15.8251, -11.3846, -12.0115, -14.4544, -16.1964, -12.4286, -9.9917, -10.4455, 0.1708, 1.4631, 2.7184, 5.8298, 4.7699, 5.0048, 3.8409, 1.0592, 0.8679, 0.1953, 3.9776, -2.6149, -8.1069, -12.6748, -19.4225, -18.9397, -18.3297, -16.8809, -13.2785, -10.3134, -7.9601, -6.2561, -5.3217, -3.3397, -2.987, -4.8323, -13.2435, -24.8615, -36.1707, -46.2438, -54.4595, -67.7911, -80.0838, -93.0201, -101.1726, -103.4748, -99.0821, -93.0782, -87.1897, -83.7625, -78.6877, -72.0522, -62.2568, -51.9854, -42.2277, -27.6799, -19.8289, -13.7493, -4.9452, -0.8197, -2.4151, -3.7389, -7.1466, -8.7156, -10.8979, -11.5638, -7.2095, -12.2355, -14.8936, -19.5954, -22.8121, -22.9453, -24.7739, -30.1378, -29.9683, -30.5761, -31.6048, -34.132, -34.4877, -34.4266, -28.5138], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.71, -21.47, -45.49, -41.89, -16.0, -28.04, 53.21, 18.17, 25.59, 31.69, 30.95, 26.96, 27.51, 28.31, 33.36, 25.79, 37.42, 32.79, 30.2, 24.82, -28.72, -3.66, -26.71, -46.81, -49.98, -35.62, -52.25, -60.96, -62.13, -56.81, -79.97, -78.01, -78.08, -73.18, -66.82, -66.29, -49.97, -51.33, -32.57, -52.8, -19.27, -29.5, -12.0, -13.04, 17.41, 11.43, 26.22, 15.88, 11.57, 15.38, -1.9, 8.63, -4.65, 0.61, -14.29, -11.66, -30.77, -24.36, -18.29, -4.19, -29.94, -23.08, -19.12, -0.0, 9.53, -17.2, -34.51, -32.2, 2.12, 4.49, 0.67, 27.65, 0.43, -2.69, 7.85, -2.1, -4.5, -8.66, -12.82, 5.73, 5.96, 13.62, -7.59, -13.26, -8.19, -40.55, -10.16, -16.23, -18.38, -3.75, 3.24, 0.87, 4.96, -11.7, -7.89, -28.44, -20.09, -38.74, -48.73, -61.33, -81.16, -78.58, -92.16, -92.42, -93.18, -77.76, -56.98, -37.39, -40.41, -43.32, -43.16, -31.88, -21.59, -23.31, -23.19, -27.54, 4.55, 6.11, 15.75, 19.08, 2.86, -30.68, -24.62, -22.25, -11.41, -10.85, -10.2, 13.49, -14.46, -9.01, -17.69, -14.07, -7.1, -29.02, -40.16, -18.87, -21.31, -18.31, -17.63, -21.93, -21.64, -12.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0318, 1.1398, 0.2864, 0.05, -0.1691, -0.422, -0.3329, 0.3874, 16.7924, 6.6906, 4.232, 8.4574, 4.602, 2.996, 2.9523, 3.5016, 3.2827, 1.9966, 1.555, 1.62, 1.2271, 0.479, 0.2055, -1.0704, -0.636, -1.098, -0.9859, -0.7065, 2.5316, -1.4784, -1.5056, -1.3091, -1.1835, -1.353, -1.1879, -1.0475, -0.8846, -0.8109, -0.6393, 0.8406, 0.3333, -0.0358, 0.2322, -0.0381, 0.2302, 0.0145, 0.1353, 0.5102, 0.4873, 0.3193, 0.405, 0.0955, -0.1853, 0.0393, 0.1197, 0.4518, 0.0673, 0.0177, 0.8594, 0.1381, 0.6798, 0.1727, 0.1894, -0.0133, -0.0229, 0.0275, 0.4934, 0.062, -0.0666, -0.0977, 0.1807, 0.1799, 0.6142, 0.6392, 0.4422, 0.2475, 0.2186, 0.246, 0.0793, 0.0052, -0.102, 0.0083, 0.0313, 0.1505, 0.0511, 0.0238, -0.1133, 0.0014, 0.2427, 0.1784, 0.2773, 0.1698, 0.4647, 0.0997, 0.0483, 0.0329, 0.0038, -0.0103, -0.0489, -0.0476, -0.2836, -0.3931, -0.2782, -0.1549, -0.215, -0.5016, -0.4714, -0.2485, -0.0959, 0.1307, 0.3977, 0.0395, 0.0144, -0.0751, -0.1025, -0.0793, -0.0404, -0.0224, 0.0637, -0.0254, -0.0191, 0.3008, 0.1336, 0.0505, -0.0038, -0.0187, -0.0508, -0.0479, 0.1056, 0.2744, 0.0481, -0.0806, -0.059, -0.0289, -0.0022, -0.0005, 0.0208, 0.0271, 0.3056, -0.0269, -0.0522, -0.0223, -0.0218, 1.519], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4917, -0.4157, -0.5791, -0.43, -1.2926, -1.282, -0.9628, -0.8138, -2.0276, 1.1907, 1.291, 0.8574, 2.1321, 1.4961, 0.9063, 1.5149, 1.6027, 0.1966, 0.19, 0.65, 0.1371, -0.376, -1.3437, -1.8404, -2.136, -1.6681, -1.8758, -1.5565, -2.3384, -2.2415, -1.8456, -1.6391, -1.9385, -1.723, -1.4854, -1.2618, -1.0744, -1.1217, -1.1793, -0.7694, -0.7667, -0.4757, -0.4578, -0.4281, -0.2998, -0.2455, -0.2147, -0.1898, -0.2127, -0.1309, -0.155, -0.2829, -0.4953, -0.3703, -0.2861, -0.1982, -0.2427, -0.2623, -0.4206, -0.4119, -0.2302, -0.0073, -0.0406, -0.2033, -0.1529, -0.1425, -0.0361, -0.2643, -0.4929, -0.2578, -0.2393, -0.0701, -0.1158, -0.1108, -0.0078, -0.0023, -0.0964, -0.094, -0.1606, -0.2348, -0.212, -0.2517, -0.1986, -0.0795, -0.1689, -0.2462, -0.2533, -0.2386, -0.1073, -0.0615, -0.0327, -0.0202, 0.0147, -0.1283, -0.1017, -0.1771, -0.1362, -0.1553, -0.2988, -0.5167, -0.7636, -0.5331, -0.4982, -0.5167, -0.595, -0.6015, -0.6591, -0.5285, -0.4124, -0.225, -0.1424, -0.3495, -0.2555, -0.315, -0.1973, -0.1893, -0.2237, -0.2018, -0.2012, -0.1554, -0.119, -0.1291, -0.0164, -0.0795, -0.1535, -0.1485, -0.1593, -0.1479, -0.1069, -0.1373, -0.3219, -0.2003, -0.169, -0.1389, -0.1001, -0.1002, -0.1276, -0.1129, -0.2043, -0.0939, -0.1059, -0.1479, -0.1109, -0.241], "thermo_temp": [null, 0.8985, 1.035, 0.675, 0.7035, 0.72, 0.7575, 0.975, 0.396, 0.255, 0.4185, 0.3855, 0.5235, 1.5555, 0.9705, 0.48, 1.1385, 0.86, 0.6299, 1.2012, 18.82, 5.4999, 2.97, 7.6, 2.4699, 1.4999, 2.046, 1.9867, 1.68, 1.8, 1.365, 0.97, 1.09, 0.92, 1.5492, 0.8, 1.5, 0.5701, 0.8899, 0.8766, 4.87, 0.7631, 0.36, 0.33, 0.755, 0.37, 0.2975, 0.2143, 0.1898, 0.3108, 0.54, 1.61, 1.1, 0.4399, 0.69, 0.39, 0.53, 0.26, 0.35, 0.7, 0.7, 0.4502, 0.56, 0.3784, 0.31, 0.4096, 0.4058, 0.65, 0.31, 0.28, 1.28, 0.55, 0.91, 0.2, 0.23, 0.19, 0.13, 0.17, 0.5295, 0.3317, 0.4263, 0.1601, 0.43, 0.25, 0.73, 0.8, 0.4506, 0.2498, 0.315, 0.34, 0.2399, 0.24, 0.11, 0.26, 0.2299, 0.24, 0.255, 0.27, 0.14, 0.24, 0.35, 0.2399, 0.31, 0.19, 0.45, 0.228, 0.15, 0.21, 0.14, 0.145, 0.26, 0.4691, 0.48, 0.14, 0.22, 0.3618, 0.38, 0.1001, 0.201, 0.2956, 0.3165, 0.3557, 0.5401, 0.389, 0.2699, 0.2399, 0.0948, 0.11, 0.1833, 0.1794, 0.2649, 0.13, 0.0999, 0.4299, 0.15, 0.13, 0.1497, 0.1315, 0.1085, 0.1, 0.2125, 0.4117, 0.4127, 0.1197, 0.11, 0.11, 0.0979, 0.0997, 0.1484, 0.1484, 0.5099, 0.067, 0.0537, 0.1256, 0.0891, 1.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6415, 0.601, 0.5618, 0.5548, 0.7368, 0.7793, 0.7248, 0.8001, 0.811, 0.778, 0.855, 4.1213, 4.372, 4.1171, 4.7503, 4.3357, 3.8201, 3.4975, 3.2228, 2.9423, 2.7346, 2.4856, 2.21, 2.0064, 1.8089, 1.7617, 1.5868, 1.571, 1.389, 1.2983, 1.2216, 1.885, 1.681, 1.4408, 1.2388, 1.1509, 1.0089, 0.8795, 0.7586, 0.6552, 0.5926, 0.583, 0.7697, 0.8298, 0.7589, 0.7464, 0.6816, 0.654, 0.5824, 0.5401, 0.5692, 0.593, 0.567, 0.5657, 0.5317, 0.4914, 0.4765, 0.4637, 0.4975, 0.4634, 0.4301, 0.5846, 0.5783, 0.6386, 0.5589, 0.4991, 0.4429, 0.386, 0.3467, 0.38, 0.3712, 0.3812, 0.341, 0.3572, 0.3377, 0.409, 0.4801, 0.4747, 0.4338, 0.4122, 0.3991, 0.3702, 0.3465, 0.3035, 0.2956, 0.2836, 0.2757, 0.2719, 0.2716, 0.2477, 0.2463, 0.2651, 0.2605, 0.2695, 0.2551, 0.2905, 0.2791, 0.2557, 0.2474, 0.2278, 0.2128, 0.2214, 0.2664, 0.3052, 0.2752, 0.2652, 0.2827, 0.3004, 0.264, 0.2525, 0.2604, 0.2706, 0.2861, 0.3322, 0.3426, 0.3294, 0.3131, 0.2734, 0.2437, 0.2327, 0.223, 0.2306, 0.2123, 0.1919, 0.2352, 0.2197, 0.2034, 0.1936, 0.1823, 0.1689, 0.1564, 0.1666, 0.2111, 0.2478, 0.2245, 0.2037, 0.1867, 0.1705, 0.1576, 0.156, 0.1546, 0.2192, 0.1915, 0.1665, 0.159, 0.1463, 0.4397], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.9488, 0.8229, 0.793, 0.8653, 0.9047, 0.9564, 1.0609, 1.072, 1.0667, 1.1027, 1.0936, 1.0827, 1.0995, 1.1126, 1.082, 1.1074, 1.1215, 1.1071, 1.0938, 1.1153, 0.9859, 0.9452, 0.9316, 0.8063, 0.8248, 0.8061, 0.7342, 0.6976, 0.7454, 0.685, 0.6336, 0.643, 0.6715, 0.7304, 0.7628, 0.7798, 0.8048, 0.8445, 0.8477, 0.9109, 0.9316, 0.9382, 0.9493, 1.0336, 1.0394, 1.0374, 1.0424, 1.0336, 1.0403, 1.0307, 1.0083, 1.0271, 1.0029, 0.9938, 0.9873, 0.9432, 0.9373, 0.9607, 0.9865, 0.9798, 0.9415, 0.9503, 0.9784, 1.0385, 0.9797, 0.9234, 0.9384, 0.9561, 0.9956, 1.0219, 1.03, 1.0187, 0.9791, 0.9737, 1.0045, 0.9805, 0.9607, 0.9337, 0.9779, 1.0415, 1.0255, 0.9924, 0.9312, 0.9262, 0.9063, 0.9123, 0.9207, 0.9524, 0.9593, 0.9986, 0.9849, 0.993, 0.9814, 0.978, 0.9322, 0.9217, 0.8753, 0.8084, 0.8431, 0.7907, 0.7649, 0.7123, 0.6732, 0.5886, 0.6506, 0.6839, 0.7684, 0.8009, 0.7675, 0.821, 0.8578, 0.9542, 0.9099, 0.9027, 0.9163, 0.9621, 1.0003, 1.0561, 1.0417, 1.0543, 0.9769, 0.9186, 0.9945, 0.9582, 0.9943, 0.9687, 0.9726, 0.9072, 0.9422, 0.9483, 0.9423, 0.9467, 0.9384, 0.8665, 0.8971, 0.9033, 0.942, 0.9413, 0.9201, 0.9133, 0.9197], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 1.0309, 1.1031, 1.1249, 1.0924, 1.0164, 0.4, 0.7919, 0.8452, 0.7545, 0.8452, 0.8758, 0.8792, 0.8854, 0.8689, 0.89, 0.8867, 0.8752, 0.8828, 0.9093, 1.3955, 1.17, 1.1006, 1.4062, 1.2681, 1.1978, 1.0469, 1.3157, 1.3601, 1.3251, 1.3351, 1.3866, 1.3913, 1.3629, 1.3639, 1.267, 1.2967, 1.1037, 1.1314, 1.1827, 1.6085, 1.1123, 1.0373, 1.0598, 1.0219, 0.9173, 0.9125, 0.9291, 0.9235, 0.9519, 0.9965, 1.1569, 1.0785, 0.9661, 1.0656, 1.0302, 0.9503, 1.0232, 0.9683, 1.0784, 1.0823, 1.0916, 1.1123, 1.0495, 0.9199, 1.0256, 1.0651, 1.1386, 1.0128, 0.9973, 1.0696, 0.9024, 1.0386, 0.9811, 0.9843, 0.9424, 0.9749, 1.0025, 1.123, 1.0111, 0.9742, 0.9313, 1.0094, 1.0242, 1.1701, 1.2107, 1.0905, 1.0562, 1.0231, 1.0588, 0.9163, 0.9929, 0.9704, 1.0071, 1.0219, 1.0723, 1.0632, 1.0624, 1.0984, 1.1781, 1.2395, 1.1973, 1.2641, 1.3454, 1.4731, 1.3127, 1.2503, 1.1736, 1.0869, 1.161, 1.1617, 1.1821, 1.1296, 1.0828, 1.0917, 1.1177, 1.0539, 0.9751, 0.9602, 0.9167, 0.9942, 1.0934, 1.2198, 1.1053, 1.1075, 1.066, 0.9804, 0.9136, 0.9981, 1.0476, 1.0763, 1.032, 1.0208, 1.1646, 1.0963, 1.0539, 0.9255, 1.0431, 1.0405, 1.0313, 1.0951, 0.7038], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -78355.05, 101215.48, -299774.38, -270137.33, -754157.11, -635241.78, -505315.42, -441875.47, 100135704.02, 84526798.2, 72859016.81, 65236553.4, 55914264.22, 47874430.78, 41082975.19, 35284788.5, 30242320.98, 25871773.18, 22189355.7, 19012681.37, 16295472.63, 13951936.61, 11932795.47, 10222698.47, 8744520.6, 7494732.11, 6420884.45, 5506570.3, 860928.03, 748017.51, 634301.98, 543253.0, 455166.6, 390370.59, 333541.18, 287120.32, 245972.16, 207757.48, 194131.0, -865902.52, 11578.56, -13305.19, 57786.82, 45992.47, 60495.85, 48774.3, 46302.1, 27644.8, 55197.94, 40904.77, 28563.12, 16750.05, 10402.86, 10377.96, 16242.87, 9432.9, 3307.95, 2835.39, -68628.75, -55334.84, -24956.13, -13582.74, -16146.18, -14060.16, -12471.96, -9985.01, -4060.02, -11386.8, -11366.97, -9961.5, 11727.23, 10813.46, 708.74, 144976.1, -115881.88, -96545.23, -75506.43, -82657.69, -72995.45, -64086.93, -56432.12, -45378.76, -40322.87, -25556.21, -27746.35, -26868.06, -23473.97, -13465.88, -2598.84, -2808.84, 3421.33, 2136.5, 513.95, -3428.51, -3723.14, -4579.25, -3657.57, -3470.35, -5284.52, -16540.77, -28212.44, -24182.09, -19794.41, -16099.16, -36372.93, -33049.48, -36983.79, -18901.77, -9923.43, 29730.95, 17335.84, 10016.69, 4949.39, 3985.83, 3297.33, 2329.69, 2617.92, 1136.58, 5563.78, 4551.22, 2443.88, 70792.43, 60239.69, 48228.14, 41464.07, 33262.77, 28163.19, 24130.96, 20327.85, 333333.38, 253529.19, 216966.56, 186576.63, 159900.82, 137219.54, 118250.38, 100175.06, 87012.23, 47414.05, 39338.17, 33639.36, 28183.87, 24158.11, 5853222.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7177, 2.0892, -1.5895, -0.3553, 0.7048, 0.5591, -0.1326, 0.117, 0.6696, 0.5113, -0.7316, 0.0853, -0.6249, -0.8174, -1.7218, -2.9928, -3.4131, -4.1433, -4.2641, -4.8036, -4.2957, -4.33, -4.0297, -4.2195, -3.2594, -3.5712, -3.4205, -3.3795, -3.153, -2.7117, -2.8015, -2.2885, -2.2407, -1.548, -1.6066, -1.4278, -1.4068, -1.1768, -1.1766, -1.0607, -1.1082, 0.1773, 0.0413, -0.0495, -0.2357, -0.315, -0.275, -0.1117, -0.1947, -0.3442, -0.3507, -0.499, -0.3327, -0.1675, -0.0397, -0.1857, -0.1927, -0.2145, -0.149, -0.1106, -0.42, -0.3932, -0.4117, -0.1149, -0.079, -0.241, 0.3583, -0.0393, 0.0202, 0.0939, -0.1366, -0.1751, -0.2138, -0.2588, -0.1269, -0.1527, 0.0024, -0.2029, -0.2992, -0.3227, -0.2288, -0.1159, -0.1446, -0.0898, -0.1026, -0.113, -0.1165, -0.113, -0.1542, -0.1331, -0.1387, -0.228, -0.4825, -0.6101, -0.5899, -0.5425, -0.5087, -0.8196, -0.8286, -0.9169, -0.769, -0.5472, -0.3068, -0.3533, -0.4374, -0.4304, -0.3932, -0.3675, -0.3645, -0.3026, -0.3295, -0.1711, -0.135, -0.175, -0.0013, -0.0055, -0.0896, -0.0882, -0.1725, -0.2044, -0.2253, -0.2243, -0.0659, -0.1616, -0.1623, -0.1112, -0.11, -0.0936, -0.0647, -0.1978, -0.1131, -0.1295, -0.1778, -0.1799, -0.1942, -0.1849, -0.2214], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 201943.0775, 312835.1728, 441402.0754, 630052.8021, 633298.4479, 183180.9528, -167195.3676, -1230903.2472, -1792108.9292, -1734360.9955, -1649908.1702, -7558596.535, -9943169.0942, -10104030.2733, -11274997.6124, -10888295.3616, -9847727.7717, -8540365.4194, -7298939.1177, -6262315.1653, -5319529.1537, -4427558.8168, -3685173.1656, -3056957.6351, -2554835.6382, -2160891.0871, -1798504.0356, -1517176.2761, -1282569.4319, -1080279.7641, -896174.4466, -5860821.9545, -7334718.7706, -7301857.4462, -6643666.6861, -5798516.3119, -4932491.1747, -4143915.0171, -3447203.1577, -2856456.5535, -2376301.403, -1864528.0674, -14170407.3568, -18207126.1792, -18355456.2702, -17261151.6921, -15248328.3494, -13053448.9966, -10937212.5029, -9052155.2825, -7649660.9394, -6380489.5318, -5325662.2142, -4523707.8375, -3856848.4503, -3194354.896, -2650737.1816, -2164272.4165, -1855045.8699, -1617110.8619, -1426646.5984, -2275652.8041, -2435881.1847, -2441564.5123, -2192200.8068, -1957772.5358, -1650276.9073, -1362453.6796, -1103908.8001, -1140794.6139, -1103562.5599, -972728.0015, -842015.7401, -660113.884, -521812.128, -523847.0325, -216420.0358, -1109453.2308, -1402865.709, -1289684.8402, -1279410.3014, -1203150.0685, -1090776.5125, -977898.6366, -818139.9861, -673754.1481, -519676.3076, -446008.1692, -416533.8649, -372404.7691, -281035.4327, -229490.8284, -202846.8619, -259133.1432, -295929.6424, -593489.5606, -679534.8207, -672371.5343, -617149.0504, -537971.8105, -439669.0588, -354320.32, -335987.0924, -320594.2713, -304981.0016, -271793.054, -222639.8056, -318107.6523, -341009.0385, -384242.4948, -426744.9484, -378983.0728, -177309.0642, -241839.7699, -233902.1352, -256271.7808, -230962.6949, -209576.3793, -203104.0049, -175599.1299, -168113.0612, -128944.338, -96523.8541, -113007.0626, -214988.1402, -256742.741, -285091.2117, -200891.2694, -164302.0691, -126151.7404, -71060.4527, -225432.6371, -300548.4533, -312280.9537, -269154.676, -204015.4391, -147334.8707, -104915.9504, -37588.7652, -25670.8926, -16272.0, -1136102.022, -1537871.3003, -1565496.3288, -1446477.3532, -1272903.2512, -36166814.1041], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.13, 43.28, 27.15, 37.46, 41.0, 45.23, 97.36, 95.79, 94.57, 95.3, 94.68, 94.51, 94.53, 94.52, 95.43, 95.4, 95.92, 96.21, 96.15, 96.08, 77.05, 83.52, 89.8, 50.76, 63.4, 74.52, 92.57, 90.89, 89.79, 91.9, 91.5, 91.04, 91.7, 92.78, 93.85, 94.31, 95.43, 98.3, 84.36, 83.48, 76.86, 76.85, 77.39, 77.09, 77.37, 77.84, 78.24, 77.83, 77.25, 77.03, 76.59, 34.07, 72.78, 79.73, 62.08, 63.25, 76.23, 76.32, 77.59, 72.39, 67.89, 69.28, 72.48, 74.96, 80.15, 78.34, 75.47, 74.45, 77.39, 80.92, 64.29, 79.28, 41.18, 41.62, 46.31, 44.55, 44.28, 42.86, 36.1, 37.67, 40.63, 42.71, 39.28, 37.67, 35.01, 23.59, 55.81, 58.3, 59.03, 62.03, 72.47, 70.54, 69.95, 66.62, 65.59, 59.89, 60.78, 60.82, 58.65, 53.0, 50.02, 55.46, 43.8, 47.18, 23.14, 35.4, 40.5, 56.35, 60.63, 61.57, 61.76, 62.15, 67.92, 69.84, 66.91, 61.68, 68.6, 70.64, 71.93, 80.94, 76.97, 68.81, 59.11, 60.72, 61.4, 62.34, 66.37, 90.5, 87.87, 87.32, 87.21, 87.4, 88.22, 86.32, 87.67, 88.96, 93.5, 93.65, 94.02, 94.76, 94.6, 99.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8489, -1.6991, -3.3381, -5.3703, -6.1963, -3.8568, 0.4628, 11.8538, -38.2641, -41.6161, -32.9557, -48.3041, -62.3033, -62.9405, -47.3043, -41.7123, -92.4482, -90.4931, -57.5181, -88.2856, -122.9649, -195.2957, -204.436, -209.9706, -228.2754, -261.4698, -225.728, -223.8973, -275.6692, -282.0479, -231.6496, -249.2078, -285.2933, -256.707, -225.6151, -164.4955, -110.8957, -98.7205, -88.1083, -39.9659, -61.9058, -63.5831, -31.4053, -28.8906, -28.4472, -10.6564, -5.6227, -4.5866, -4.9249, -4.9085, -2.5964, -3.8794, -2.5031, -1.5856, 1.0323, -1.5576, -0.987, -1.2581, -3.9446, -2.0414, -3.5209, -3.6382, -4.8254, -4.8617, -1.8144, 1.1735, -5.4669, -8.2844, -8.9607, -5.5256, -4.0828, -2.1049, 1.2822, -1.1284, -1.1859, -1.2017, 0.4794, -1.053, -2.1402, -3.6638, 1.6533, 3.8608, 2.7733, 0.893, -1.0178, -4.747, -4.8656, -3.6669, -3.2777, -2.9255, -3.0828, -1.1235, -1.5101, -1.2145, -1.9539, -2.1053, -2.7592, -3.3882, -5.0235, -6.5713, -6.8358, -7.9351, -7.8922, -9.181, -9.8082, -10.7323, -9.4162, -8.271, -7.3685, -6.5457, -9.1621, -7.6088, -5.658, -2.8479, -2.8502, -3.079, -3.1529, -1.8202, -1.8382, -1.4182, -1.5252, -2.6173, -3.3446, -4.3429, -1.7039, -1.8547, -1.3889, -1.3513, -1.241, -1.7065, -1.6948, -1.825, -0.8501, -0.6453, -0.8279, -1.1876, -0.8561, -0.6174, -0.865, -0.8516, -1.0429, -1.138, -1.1048], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.3972, -60.9664, -39.089, -73.7188, -60.556, -17.1466, 6414.5023, -21.5182, 775.1794, 3518.2635, -11.5003, -32.1608, -14.961, -69.5563, -84.5316, -54.509, -97.1302, -96.2554, -81.6598, -85.4639, -99.8508, -95.8145, -91.3332, -99.4002, -95.4078, -94.0917, 1684.9496, -48.3074, -73.4885, -51.1232, 22.4452, 98.6223, -23.5429, -7.3018, -39.3163, -26.9281, 86.089, 42418.8225, 28000.7717, 2520.0175, -70.7743, 33.4288, 395.2256, 183.5376, 221.7598, 428.6795, 1086.3233, 143.5319, 396.1421, 251.9631, -1.4694, -99.3984, -97.5918, -58.9305, -95.3969, -20.2497, 451.7699, 13.332, 149.9551, -50.1248, -76.172, -48.3654, -78.4348, -69.599, 187.0998, -32.719, 6.2232, -88.8819, 119.4133, -61.454, -91.9692, 238.7541, 326.7869, -22.801, 201.6857, 253.5809, 70.1559, 223.1678, -85.8267, -2.3122, 3.593, 831.2529, -60.1978, 35.0513, -74.742, -70.026, -90.0541, -47.3288, 19.6076, -31.9515, 527.8058, 53.862, 29.9984, 15.618, -46.9398, -45.5617, -30.7934, 20.2194, 365.6807, -56.0328, -45.2793, 211.5724, -43.6583, -40.3953, -63.0771, 82.0338, 22.9421, 526.0995, 361.2493, 39.1778, 65.7073, 51.2667, -76.198, -51.7051, -36.7589, -79.2406, -37.2928, -82.7491, -46.1971, 282.0833, 36.7326, -78.7921, -55.0155, -38.3293, -15.4866, -16.5294, 716.6473, 13647.7781, 570.3469, 175.797, -66.9873, 124.032, -60.6013, -94.413, -80.5488, -62.6596, 2324.571, -10.3311, -53.4421, -66.7366, -95.7187, 1169.3567], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 255.48, 269.93, 271.58, 271.94, 269.12, 269.59, 269.52, 268.12, 268.0, 269.48, 269.73, 270.21, 270.32, 270.85, 270.56, 270.73, 258.46, 258.59, 257.23, 257.55, 128.25, 105.41, 97.81, 92.12, 96.49, 97.09, 95.44, 93.62, 93.57, 93.5, 95.64, 95.66, 103.69, 103.27, 101.51, 101.47, 101.69, 101.64, 100.99, 97.6, 70.9, 70.45, 69.1, 70.23, 58.8, 58.87, 59.48, 59.63, 60.69, 56.02, 50.59, 49.08, 39.92, 39.35, 40.12, 40.01, 37.87, 38.18, 37.83, 44.35, 40.4, 39.83, 46.95, 45.08, 46.43, 62.85, 67.57, 67.5, 66.69, 68.84, 68.65, 68.6, 67.62, 67.76, 67.06, 68.18, 70.02, 70.24, 70.15, 66.43, 67.39, 67.33, 63.3, 63.24, 61.95, 43.92, 35.89, 35.6, 34.97, 31.39, 32.23, 45.41, 51.56, 49.77, 50.33, 48.03, 68.58, 68.69, 73.37, 79.16, 87.39, 94.87, 94.6, 95.16, 95.85, 96.0, 96.05, 96.03, 96.47, 96.53, 100.24, 95.87, 92.89, 97.8, 97.66, 98.47, 82.07, 82.73, 75.43, 71.15, 61.63, 58.99, 71.25, 70.02, 68.99, 69.0, 69.1, 69.17, 74.24, 75.86, 72.45, 72.94, 72.62, 65.98, 66.05, 81.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6256, 0.8255, 0.9921, 1.048, 0.9901, 0.869, 0.8849, 0.9459, 0.9052, 0.7089, 0.8299, 0.719, 0.6906, 0.5482, 0.3537, 0.3051, 0.2136, 0.2248, 0.158, 0.2841, 0.0551, 0.1173, 0.0885, 0.1084, 0.0231, 0.0532, 0.0584, 0.0974, 0.1171, 0.0749, 0.18, 0.1744, 0.3027, 0.2739, 0.3158, 0.3146, 0.3755, 0.369, 0.4002, 0.379, 0.4628, 0.4197, 0.3946, 0.3373, 0.3211, 0.3473, 0.4177, 0.3962, 0.3479, 0.3577, 0.3345, 0.3665, 0.4396, 0.4935, 0.4337, 0.4336, 0.4243, 0.4559, 0.4741, 0.3255, 0.3228, 0.3161, 0.4767, 0.4963, 0.4125, 0.7284, 0.5058, 0.5368, 0.5769, 0.4454, 0.3986, 0.3825, 0.3445, 0.4326, 0.4184, 0.5249, 0.3835, 0.3213, 0.3088, 0.3905, 0.5087, 0.4904, 0.5315, 0.5178, 0.5092, 0.4569, 0.4356, 0.3994, 0.415, 0.4114, 0.3127, 0.0381, -0.1062, -0.0656, 0.0046, 0.0636, -0.2203, -0.2299, -0.3202, -0.132, 0.1118, 0.3568, 0.3112, 0.2319, 0.1515, 0.1759, 0.1881, 0.1758, 0.2309, 0.1796, 0.3324, 0.3016, 0.2608, 0.4698, 0.4611, 0.3601, 0.3734, 0.2838, 0.2829, 0.2973, 0.3116, 0.5208, 0.2449, 0.2534, 0.3298, 0.3395, 0.3685, 0.4153, 0.2317, 0.37, 0.3618, 0.2977, 0.301, 0.253, 0.2701, 0.5879], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2159, 18.7823, 20.1113, 21.6919, 25.2496, 26.712, 28.6036, 68.9215, 67.3181, 65.1122, 62.4557, 59.8097, 57.1007, 54.3934, 51.9082, 48.6017, 45.1698, 39.6289, 33.4293, 27.0265, 19.0705, 16.5918, 17.2223, 20.6454, 24.1535, 27.9783, 30.4162, 35.0643, 38.8537, 41.8277, 45.333, 46.3626, 49.7236, 48.5553, 43.1788, 43.1397, 40.4653, 42.7849, 45.3056, 46.8546, 26.4067, 27.0944, 21.0599, 20.7375, 12.9681, 13.3288, 12.8681, 15.9616, 15.1512, 14.3994, 12.6967, 12.8591, 12.0611, 12.2486, 12.2149, 13.046, 13.7034, 15.126, 16.1636, 16.7204, 16.8413, 12.9368, 10.1288, 8.1343, 8.1343, 7.8509, 9.0024, 10.4058, 11.7911, 11.7189, 11.5739, 11.5357, 19.3937, 19.3718, 19.4723, 19.1535, 19.2804, 19.5922, 20.1631, 21.0276, 20.6116, 20.1478, 19.092, 19.6302, 20.6196, 21.2661, 14.5215, 14.806, 15.2028, 8.8688, 8.9208, 8.8482, 8.8189, 8.6066, 8.9911, 9.2494, 6.9283, 7.6663, 10.6891, 14.9308, 18.4004, 21.2475, 23.6841, 27.8108, 31.8378, 35.1073, 37.9298, 39.2627, 40.4761, 41.6255, 40.0628, 30.2836, 23.6806, 24.8295, 26.1372, 27.2114, 26.0768, 25.7563, 25.2516, 23.6311, 22.1632, 22.0296, 18.5316, 11.3676, 12.3109, 12.9828, 13.5964, 14.1642, 13.6087, 15.0276, 15.9421, 16.9692, 17.806, 18.2352, 18.2495, 17.4539, 18.2677, 19.2286, 20.3495, 21.4102, 22.8557, 24.2005, 15.7027], "mkt_dynamics": [-1.228455, -1.297012, -1.324611, -1.257686, -1.270641, -1.215838, -1.079402, -0.888733, -0.607105, -0.311443, -0.190026, -0.149077, 0.063414, 0.252737, 0.500079, 0.611216, 0.530862, 0.358147, 0.239298, 0.230419, 0.6307, 0.957111, 1.226197, 1.537303, 1.445305, 1.421624, 1.390178, 1.337027, 1.324554, 1.26151, 1.238408, 1.130373, 0.945145, 0.697298, 0.229691, -0.147703, -0.513716, -0.745544, -0.804364, -0.828594, -0.759863, -0.802937, -0.850231, -0.929084, -1.098519, -1.17006, -1.236198, -1.328313, -1.315961, -1.264607, -1.066221, -0.686047, -0.30424, -0.040611, 0.201046, 0.233875, 0.271909, 0.394323, 0.440827, 0.524542, 0.595107, 0.652981, 0.664249, 0.64291, 0.492835, 0.385554, 0.3247, 0.31773, 0.339483, 0.341487, 0.300614, 0.15779, 0.14588, 0.19843, 0.153146, 0.224296, 0.246793, 0.338698, 0.64365, 0.606519, 0.474168, 0.18173, 0.09121, 0.332113, 0.55525, 1.079496, 1.199883, 1.219352, 1.385259, 1.160108, 0.955611, 0.767693, 0.433073, 0.287209, 0.171449, 0.197475, 0.095251, -0.158033, -0.369452, -0.678621, -0.554521, -0.438696, -0.134073, 0.213771, 0.478806, 0.699322, 0.677559, 0.517252, 0.240941, 0.00758, -0.243031, -0.563954, -0.896569, -1.182492, -1.38375, -1.335301, -1.327565, -1.325277, -1.274138, -1.205251, -1.102693, -0.672349, -0.31132, -0.140945, 0.024126, -0.028918, -0.079225, -0.025269, 0.055217, 0.05093, 0.160413, 0.242903, 0.309779, 0.604766, 0.715407, 0.623539, 0.630713, 0.392108, 0.220149, 0.280471, 0.314032, 0.624577, 0.583799, 0.508065, 0.368043, 0.011539, 0.011611, -0.037728, -0.230131, -0.227589, -0.197737, -0.236849, -0.112347, -0.246474, -0.431152, -0.026931], "market_activity_top_line": [10.608132, 9.998993, 9.433345, 8.883506, 8.321219, 7.815654, 7.342412, 6.874525, 6.430735, 6.007777, 5.624167, 5.266492, 4.954817, 4.701451, 4.424676, 4.167579, 3.871965, 3.607384, 3.402095, 3.217534, 4.387673, 5.08896, 5.973147, 6.908667, 7.455333, 7.42, 7.622, 7.905333, 8.074667, 7.839333, 7.966667, 7.840667, 7.792727, 7.587636, 7.186273, 6.903453, 6.735711, 6.550796, 6.305586, 6.106165, 5.762983, 5.616907, 5.45154, 5.285423, 5.082252, 4.881233, 4.674955, 4.472341, 4.268157, 4.046117, 3.84539, 3.648619, 3.486429, 3.322669, 3.17764, 3.041407, 2.927647, 2.821908, 2.73417, 2.652603, 2.597575, 2.544782, 2.496506, 2.446338, 2.400674, 2.364839, 2.346359, 2.327319, 2.305762, 2.28781, 2.261183, 2.24428, 2.239892, 2.245118, 2.24157, 2.237312, 2.231097, 2.228581, 2.227959, 2.206343, 2.182317, 2.156647, 2.150009, 2.146231, 2.131969, 2.2432, 2.263493, 2.27912, 2.31208, 2.25604, 2.1996, 2.166407, 2.127243, 2.120882, 2.11293, 2.115215, 2.10394, 2.086698, 2.068129, 2.056228, 2.054413, 2.050913, 2.050891, 2.05824, 2.068893, 2.047067, 2.0382, 2.028972, 2.021029, 2.013051, 1.997308, 1.959792, 1.908254, 1.858652, 1.812905, 1.769489, 1.705097, 1.639703, 1.567279, 1.506198, 1.460545, 1.431301, 1.399197, 1.361642, 1.318883, 1.278146, 1.239554, 1.201074, 1.166622, 1.129595, 1.102606, 1.075408, 1.047449, 1.033015, 1.020161, 1.003575, 0.989428, 0.972083, 0.956194, 0.942631, 0.93119, 0.931665, 0.918132, 0.905101, 0.896187, 0.888144, 0.882005, 0.877856, 0.864787, 0.857062, 0.847998, 0.835991, 0.824675, 0.811492, 0.799132, 0.801674], "market_activity_min_gap": [-67.81462, -70.797496, -71.196588, -69.905632, -69.900732, -68.83595, -67.759738, -67.889847, -67.644952, -67.084926, -65.750892, -64.206645, -61.375078, -57.680889, -55.33943, -52.936212, -56.571378, -59.846366, -58.546594, -56.062933, -28.511977, -20.214357, -11.318326, -4.737161, 2.5552, 6.7395, 12.109233, 18.013267, 20.507953, 20.825547, 21.622241, 22.184, 22.685991, 22.451855, 21.008505, 17.219513, 3.33863, -6.796065, -15.735563, -17.864565, -28.026326, -34.277197, -40.363055, -44.330558, -50.655227, -54.032191, -57.423556, -59.103252, -59.898614, -61.615907, -59.20592, -58.732293, -55.362411, -53.260925, -50.398343, -47.803216, -44.163745, -40.244128, -36.932985, -34.19555, -29.691045, -25.427154, -20.889014, -17.030674, -15.913181, -15.457871, -12.381101, -9.698085, -8.957701, -7.148957, -8.832884, -9.141667, -6.832681, -3.290604, -3.187522, -3.185662, -3.53649, -3.231291, -2.689642, -6.47876, -9.88507, -13.136787, -10.993377, -8.376957, -7.695716, -3.97976, -3.300383, -2.492678, -1.434364, -1.255331, -0.798115, -2.849992, -5.803964, -6.21041, -6.191004, -3.57022, -4.088498, -6.127743, -8.694031, -9.202841, -7.37828, -5.665222, -4.504169, -3.398187, -2.612597, -2.513502, -2.605524, -3.629875, -4.390288, -5.341284, -7.643878, -14.429794, -22.753081, -28.951501, -32.669637, -33.292261, -38.722804, -43.319699, -49.431816, -51.766999, -48.786396, -40.423328, -37.698847, -36.344662, -35.927615, -34.920886, -35.620818, -36.719371, -35.979311, -36.016949, -32.602324, -30.184082, -28.756934, -24.659096, -20.778194, -18.215836, -15.651637, -14.617983, -15.399536, -14.982312, -13.709071, -7.915076, -10.420715, -12.583461, -12.492076, -12.105425, -12.136601, -10.089143, -13.787672, -13.922001, -14.048094, -15.05249, -15.759709, -17.35684, -19.034844, -11.879521], "market_activity": [null, null, null, null, -95.0892, -96.2865, -97.994, -98.997, -99.4985, -99.74925, -99.874625, -99.937313, -99.968656, -99.984328, -99.992164, -99.996082, -99.998041, -99.999021, -99.99951, -99.999755, -51.599503, -8.858376, 19.156062, 33.163281, 40.16689, 43.668695, 45.419598, 46.295049, 46.732774, 46.951637, 47.061069, 45.291259, 41.20303, 39.49554, 30.752145, 23.795522, 18.387186, 15.562343, 10.868347, 4.804748, -7.490526, -16.042913, -22.109481, -27.391516, -31.146308, -37.696554, -46.074802, -55.290751, -64.088375, -73.438113, -79.288331, -84.996841, -88.748695, -90.590748, -91.100549, -90.489574, -89.447362, -86.958056, -83.020378, -78.650864, -72.359832, -65.179866, -57.530633, -50.209067, -44.608108, -39.421529, -33.93739, -28.074945, -22.710372, -16.936161, -14.411506, -12.420903, -9.997276, -6.827388, -4.228969, -2.447135, -2.011342, -2.399671, -2.612036, -4.606468, -7.155334, -10.514767, -12.422983, -12.504592, -12.179921, -4.322735, 0.786657, 4.186479, 7.443114, 7.016632, 1.279516, -4.798792, -12.454621, -13.92666, -12.38753, -9.638765, -6.697333, -6.015816, -6.678558, -8.053854, -8.397577, -7.948864, -6.514457, -4.002078, -1.394089, -1.86217, -2.754985, -4.164017, -5.849884, -6.277242, -7.488646, -10.889023, -16.204361, -22.272706, -28.215778, -31.841239, -35.923819, -40.398235, -45.886117, -51.374684, -54.301292, -54.181721, -52.29426, -50.498355, -50.405153, -51.886351, -54.037801, -56.2776, -57.694425, -58.991538, -58.746719, -57.689884, -56.470592, -52.830021, -48.507511, -44.33168, -39.632715, -36.571008, -34.081304, -30.918027, -27.451288, -22.238669, -19.276835, -17.576642, -15.891671, -15.425936, -14.634868, -13.540434, -14.938517, -16.338508, -17.624904, -18.945652, -19.155576, -20.189438, -21.657794, -20.002747], "market_activity_raw": [null, null, null, null, -95.0892, -97.4838, -99.7015, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -3.19925, 33.88275, 47.1705, 47.1705, 47.1705, 47.1705, 47.1705, 47.1705, 47.1705, 47.1705, 47.1705, 43.52145, 37.1148, 37.78805, 22.00875, 16.8389, 12.97885, 12.7375, 6.17435, -1.25885, -19.7858, -24.5953, -28.17605, -32.67355, -34.9011, -44.2468, -54.45305, -64.5067, -72.886, -82.78785, -85.13855, -90.70535, -92.50055, -92.4328, -91.61035, -89.8786, -88.40515, -84.46875, -79.0827, -74.28135, -66.0688, -57.9999, -49.8814, -42.8875, -39.00715, -34.23495, -28.45325, -22.2125, -17.3458, -11.16195, -11.88685, -10.4303, -7.57365, -3.6575, -1.63055, -0.6653, -1.57555, -2.788, -2.8244, -6.6009, -9.7042, -13.8742, -14.3312, -12.5862, -11.85525, 3.53445, 5.89605, 7.5863, 10.69975, 6.59015, -4.4576, -10.8771, -20.11045, -15.3987, -10.8484, -6.89, -3.7559, -5.3343, -7.3413, -9.42915, -8.7413, -7.50015, -5.08005, -1.4897, 1.2139, -2.33025, -3.6478, -5.57305, -7.53575, -6.7046, -8.70005, -14.2894, -21.5197, -28.34105, -34.15885, -35.4667, -40.0064, -44.87265, -51.374, -56.86325, -57.2279, -54.06215, -50.4068, -48.70245, -50.31195, -53.36755, -56.18925, -58.5174, -59.11125, -60.28865, -58.5019, -56.63305, -55.2513, -49.18945, -44.185, -40.15585, -34.93375, -33.5093, -31.5916, -27.75475, -23.98455, -17.02605, -16.315, -15.87645, -14.2067, -14.9602, -13.8438, -12.446, -16.3366, -17.7385, -18.9113, -20.2664, -19.3655, -21.2233, -23.12615, -18.3477], "market_activity_distance": [-18.170176, -20.110634, -21.883529, -23.546244, -25.07625, -26.408004, -27.641361, -29.228928, -30.727547, -31.814752, -32.515095, -32.927702, -33.47152, -34.153467, -33.960188, -33.27083, -33.25364, -33.186447, -32.103209, -31.06372, -2.718541, 17.904531, 42.227268, 65.931328, 81.640067, 79.265158, 83.849291, 89.557966, 87.394915, 76.00314, 72.323536, 64.753815, 59.532171, 52.073473, 41.583193, 34.369753, 30.104513, 25.294473, 19.765718, 14.690873, 8.241559, 5.319896, 2.379799, -0.258797, -3.668655, -7.153288, -11.299929, -15.374354, -19.188381, -23.24223, -23.701777, -25.900522, -27.0359, -27.578305, -27.807374, -28.154835, -27.871761, -26.892571, -25.383158, -24.275103, -21.719234, -19.169134, -16.157472, -13.489097, -11.59194, -9.6164, -7.809241, -5.869812, -4.378118, -1.866872, -1.77311, -1.045855, -0.40498, 0.452707, 0.249106, 0.043777, -0.35297, -0.568947, -0.761584, -1.82643, -2.483277, -3.414543, -3.307673, -3.368937, -3.518722, 1.026387, 2.339784, 3.279811, 5.011348, 2.902286, 1.282702, 0.541317, -0.530583, -0.580099, -0.78231, -0.682801, -0.628974, -0.818709, -1.257174, -1.527637, -1.724357, -1.885824, -1.714505, -0.958874, -0.264176, -1.046064, -1.204048, -1.204407, -1.10786, -1.514283, -2.164827, -3.403181, -4.531785, -5.540462, -6.693509, -6.784124, -8.061695, -9.257118, -10.515702, -11.79512, -12.713652, -13.128811, -13.741631, -14.295677, -15.055071, -15.420273, -16.044404, -16.829293, -17.489481, -18.040762, -17.812265, -17.553012, -17.114494, -15.962432, -14.608727, -13.430957, -12.046388, -10.775508, -9.213441, -7.342925, -5.494894, -3.927994, -3.768827, -3.523813, -2.891622, -2.094809, -2.455411, -2.910293, -4.416282, -5.20138, -5.379226, -4.915663, -4.588719, -4.717555, -5.182088, -4.733532], "market_activity_roc": [null, null, null, null, -21.558112, -21.835589, -22.16534, -22.614731, -22.718835, -23.131487, -23.401642, -23.391187, -22.951, -21.743916, -21.327443, -20.866129, -21.854531, -23.270837, -23.110867, -22.796089, 13.319025, 41.070648, 75.57261, 114.719316, 69.91542, 45.805823, 27.604427, 14.426314, 8.307261, 5.651388, 4.522002, -0.818005, -3.491661, -3.210694, -9.79574, -11.953243, -13.564135, -13.664862, -12.255129, -11.549119, -14.441356, -14.256115, -13.544276, -13.441202, -11.812129, -13.097493, -14.245241, -15.38348, -16.018391, -17.10871, -17.744877, -18.418139, -18.315353, -17.880056, -17.364949, -16.642242, -16.027345, -15.071047, -13.955955, -12.783689, -11.27431, -9.820519, -8.692364, -7.775947, -7.580185, -7.071058, -6.014286, -4.86519, -3.953556, -3.257262, -3.630135, -3.568011, -2.856756, -1.866064, -0.867378, -0.310478, -0.392653, -0.736576, -0.607208, -1.384206, -2.186368, -3.227794, -3.498718, -2.724508, -2.307089, 4.013313, 5.278303, 6.191738, 8.448106, 0.572397, -2.822761, -4.945461, -7.994403, -5.99094, -3.940262, -2.362991, -1.095455, -1.611782, -2.120326, -2.7887, -2.354012, -1.71491, -0.833507, 0.097849, 0.704824, -0.187526, -0.618804, -1.421992, -2.313508, -1.661695, -2.00628, -3.409608, -5.580078, -7.6699, -9.232577, -9.710367, -10.646224, -11.779989, -13.548752, -14.879493, -14.34241, -12.709741, -10.724447, -9.59741, -9.699256, -10.700405, -11.409616, -11.792233, -11.544694, -11.622381, -11.048167, -10.462802, -10.21522, -8.549967, -7.477286, -6.679604, -5.539267, -5.898462, -6.270285, -6.07269, -5.886027, -4.157875, -3.980573, -3.981409, -3.758954, -4.671314, -3.934837, -3.010161, -3.503733, -3.499658, -3.855647, -4.769005, -4.638368, -5.317002, -5.762514, -4.104948], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4127, -10.0556, -8.2382, -0.7871, -1.2542, 30.8064, 8.7155, 10.9248, 12.1635, 10.455, 6.4957, 6.5829, 7.5165, 6.419, 0.0771, 2.9528, -0.1969, -0.5519, -4.3437, -8.7825, -8.9982, -10.2944, -9.0778, -9.7915, -5.4959, -10.7518, -8.2956, -8.2122, -7.1952, -8.4458, -7.2591, -6.6812, -5.2444, -4.5971, -5.2928, -1.7358, -2.397, 1.7186, 0.4668, 1.3579, 0.8388, 2.599, 1.8624, 2.5241, 1.3036, 4.1544, 2.1358, 0.8631, -1.2193, -1.8368, -0.9679, 1.8565, 0.647, -1.2246, -1.0613, -2.3152, -0.9751, 2.4135, 4.6224, 1.5881, 1.2117, 0.5388, 1.8969, 2.4154, -3.7654, -3.8353, -3.9219, 4.2103, 4.4896, 0.511, 12.7322, 3.6332, 4.1975, 5.0591, 0.2853, -1.2608, -1.7773, -2.849, 0.3995, -0.2431, 3.3773, -1.337, -3.1261, -3.3419, -0.4003, 3.4144, 2.4045, 3.4792, 2.6166, 2.0164, -0.1591, -1.0046, -2.3439, -1.6241, -1.7542, -5.2903, -12.5583, -14.7058, -12.7451, -9.7457, -7.9003, -12.5496, -11.6043, -11.8511, -4.9496, 3.3024, 9.986, 7.1726, 3.9629, 1.2418, 0.9809, 0.6855, -0.1166, 1.1903, -0.6151, 4.6323, 2.9486, 1.2381, 8.1017, 6.7095, 2.9289, 2.6424, -0.3186, -0.6661, -0.586, -0.6118, 7.5211, -1.4984, -1.5326, 1.0811, 0.8763, 1.5134, 2.889, -2.7656, 2.2138, 1.0867, -1.1122, -1.2153, -2.7692, -2.3913, 10.7195], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.605042, -0.20245, 0.039105, 0.184038, 0.270997, 0.323173, 0.354479, 0.373262, 0.384532, 0.391294, 0.461654, 0.321427, 0.215112, 0.140976, -0.009185, -0.195496, -0.337482, -0.463809, -0.551135, -0.640875, -0.668557, -0.739251, -0.769239, -0.789867, -0.792533, -0.814763, -0.817745, -0.816605, -0.803719, -0.77663, -0.755055, -0.716283, -0.568811, -0.398129, -0.263612, -0.156212, -0.085416, -0.003629, 0.050232, 0.10261, 0.131292, 0.217485, 0.127713, 0.012941, -0.117313, -0.236643, -0.293329, -0.265242, -0.280114, -0.345235, -0.397922, -0.45697, -0.471965, -0.399425, -0.293704, -0.293775, -0.296911, -0.309277, -0.284772, -0.24709, -0.370473, -0.469495, -0.522857, -0.382906, -0.277136, -0.292425, -0.101075, -0.011146, 0.07289, 0.139282, 0.088182, 0.015292, -0.044896, -0.113033, -0.09067, -0.088833, -0.028518, -0.139461, -0.248274, -0.329099, -0.332606, -0.250642, -0.214867, -0.152625, -0.116722, -0.091747, -0.109386, -0.136713, -0.184035, -0.199968, -0.219595, -0.323075, -0.423521, -0.495859, -0.545335, -0.589215, -0.601218, -0.59541, -0.592244, -0.584677, -0.550762, -0.495148, -0.363845, -0.292726, -0.272483, -0.284669, -0.291322, -0.299119, -0.305616, -0.30197, -0.326514, -0.276227, -0.287324, -0.327421, -0.191834, -0.100729, -0.099757, -0.094391, -0.150246, -0.203302, -0.234978, -0.245784, -0.019667, -0.087075, -0.146601, -0.129536, -0.113857, -0.085565, -0.035804, -0.12088, -0.082003, -0.058498, -0.184376, -0.262767, -0.341877, -0.385531, -0.064844], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.204, 0.211, 0.216, 0.211, 0.198, 0.18, 0.16, 0.142, 0.1415, 0.154, 0.171, 0.189, 0.209, 0.247, 0.305, 0.3765, 0.455, 0.529, 0.5865, 0.628, 0.653, 0.6585, 0.6505, 0.6245, 0.5815, 0.5285, 0.47, 0.416, 0.3525, 0.2855, 0.222, 0.1715, 0.1345, 0.1075, 0.0855, 0.065, 0.045, 0.023, 0.0115, 0.006, 0.0085, 0.016, 0.025, 0.035, 0.045, 0.055, 0.067, 0.0785, 0.0895, 0.102, 0.1075, 0.106, 0.0995, 0.09, 0.084, 0.079, 0.0705, 0.061, 0.0485, 0.0345, 0.028, 0.033, 0.0425, 0.052, 0.0535, 0.0525, 0.055, 0.057, 0.059, 0.06, 0.062, 0.0615, 0.057, 0.0695, 0.083, 0.099, 0.1135, 0.1205, 0.124, 0.125, 0.119, 0.1105, 0.1065, 0.0945, 0.083, 0.0675, 0.049, 0.038, 0.036, 0.041, 0.054, 0.065, 0.0735, 0.072, 0.069, 0.0665, 0.065, 0.065, 0.061, 0.054, 0.041, 0.028, 0.016, 0.007, 0.0025, 0.0005, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.023, 0.0275, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0225, 0.0225, 0.029, 0.0365, 0.044, 0.048, 0.0495, 0.05, 0.048, 0.0525, 0.056, 0.0525, 0.0435, 0.034, 0.028, 0.0295, 0.032, 0.034, 0.035, 0.027, 0.021, 0.017, 0.015, 0.023], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-83.869273, -81.635434, -79.914136, -79.811665, -82.622699, -81.10001, -81.031008, -83.157024, -83.170567, -83.335783, -82.024149, -82.44835, -80.433843, -76.354721, -79.402294, -80.24505, -87.723962, -87.002478, -82.562065, -82.669239, -23.368546, -52.860173, -40.855426, -27.380205, -24.521936, -29.987864, -23.657886, -13.402865, -10.344189, -15.506202, -5.390532, -10.076525, -9.088077, -17.687981, -31.075178, -32.714656, -40.492479, -40.52056, -45.025371, -34.702863, -57.967922, -53.310053, -53.905545, -51.26809, -59.212257, -57.788467, -60.286721, -58.411089, -57.07936, -59.204293, -54.189546, -58.092909, -49.391089, -52.537723, -50.47623, -51.107334, -46.980064, -46.778403, -47.455201, -47.475572, -42.811818, -46.225642, -49.721522, -53.991606, -54.323899, -53.432003, -49.079904, -49.478198, -54.16653, -54.8424, -56.474037, -55.3314, -51.351816, -46.291021, -46.606004, -43.204219, -40.523305, -37.079131, -32.38243, -33.118144, -36.188128, -33.262726, -23.955498, -21.954051, -24.4423, -4.359366, -14.663798, -11.648698, -8.524421, -15.23922, -17.348066, -20.29661, -23.640821, -17.484199, -18.923488, -12.641336, -18.876799, -25.467644, -26.790987, -21.890343, -15.194379, -16.776431, -15.73679, -17.856607, -17.266154, -20.397323, -19.239948, -22.639437, -23.19507, -24.377871, -26.175598, -39.315442, -46.417363, -48.188149, -46.825785, -44.717342, -60.4946, -63.004032, -68.804389, -63.490079, -53.617864, -42.905543, -45.503168, -49.089012, -53.400108, -53.368212, -52.883511, -53.178238, -50.182768, -52.155382, -42.374837, -45.841027, -50.014118, -42.802979, -43.41892, -48.169038, -49.739762, -52.758628, -52.901794, -53.062856, -49.728833, -40.649169, -54.676492, -51.98367, -48.315121, -48.158281, -43.735747, -39.393248, -48.413871, -43.907923, -44.880107, -46.188522, -45.388144, -47.490818, -45.595878, -26.066432], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/62492bca-6069-418c-8965-fbcc1134b299/", "share_image": "https://sharemaestro.com/terminal/62492bca-6069-418c-8965-fbcc1134b299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}