{"ticker": {"uuid": "62492bca-6069-418c-8965-fbcc1134b299", "symbol": "DTSS", "name": "Datasea Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTSS fell 7.37%, moving from 0.91 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.11 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.11"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.8789, "low": 0.7789, "close": 0.843, "volume": 312235}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.864913, "activity_10": 0.905384, "activity_20": 0.92111, "activity_30": 0.942631}, "trend_signal": 0, "fair_value": 3.492925, "relative_strength": -53.111362, "rate_of_change": -3.4085525235156933, "market_dynamics": 0.281513, "expectation": {"probability": 39.509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.6975, "high": 17.25, "low": 12.3015, "close": 16.05, "volume": 305238}, "trend_line": 18.8659, "activity_lines": {"activity_5": 15.225, "activity_10": 15.786, "activity_20": 16.5906, "activity_30": 17.593052}, "trend_signal": 0, "fair_value": 31.604519, "relative_strength": -35.50734, "rate_of_change": -0.9710827309995786, "market_dynamics": 0.076477, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.05, "high": 17.1, "low": 15.6525, "close": 16.35, "volume": 144112}, "trend_line": 18.7309, "activity_lines": {"activity_5": 15.45, "activity_10": 15.8088, "activity_20": 16.480986, "activity_30": 17.430735}, "trend_signal": 0, "fair_value": 31.507404, "relative_strength": -35.964047, "rate_of_change": -0.7155767813886513, "market_dynamics": 0.023351, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.0, "high": 15.8595, "low": 14.2335, "close": 14.9985, "volume": 152628}, "trend_line": 18.5312, "activity_lines": {"activity_5": 15.2795, "activity_10": 15.613145, "activity_20": 16.266, "activity_30": 17.189935}, "trend_signal": 0, "fair_value": 31.39201, "relative_strength": -39.736051, "rate_of_change": -1.0661527209050286, "market_dynamics": 0.000448, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 15.4725, "low": 13.65, "close": 13.755, "volume": 119820}, "trend_line": 18.2797, "activity_lines": {"activity_5": 14.8446, "activity_10": 15.236427, "activity_20": 15.960807, "activity_30": 16.881794}, "trend_signal": 0, "fair_value": 31.282106, "relative_strength": -44.932273, "rate_of_change": -1.3571706095665692, "market_dynamics": 0.038762, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.95, "high": 14.6295, "low": 13.5, "close": 13.872, "volume": 26105}, "trend_line": 18.0271, "activity_lines": {"activity_5": 14.5417, "activity_10": 14.919982, "activity_20": 15.700543, "activity_30": 16.597426}, "trend_signal": 0, "fair_value": 31.180644, "relative_strength": -43.06305, "rate_of_change": -1.3818607526381588, "market_dynamics": -0.217583, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.5, "high": 13.68, "low": 11.85, "close": 12.4485, "volume": 164015}, "trend_line": 17.70705, "activity_lines": {"activity_5": 13.6895, "activity_10": 14.378864, "activity_20": 15.328393, "activity_30": 16.237516}, "trend_signal": 0, "fair_value": 31.084962, "relative_strength": -49.466461, "rate_of_change": -1.7753826183912105, "market_dynamics": -0.513785, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.435, "high": 14.9955, "low": 11.7, "close": 13.8135, "volume": 1380115}, "trend_line": 17.4175, "activity_lines": {"activity_5": 13.5324, "activity_10": 14.166791, "activity_20": 15.116964, "activity_30": 15.986319}, "trend_signal": 0, "fair_value": 30.987933, "relative_strength": -42.28847, "rate_of_change": -1.6352243880262292, "market_dynamics": -0.47915, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.7, "high": 14.7, "low": 11.079, "close": 11.2935, "volume": 1037454}, "trend_line": 17.04395, "activity_lines": {"activity_5": 12.7044, "activity_10": 13.557655, "activity_20": 14.683329, "activity_30": 15.591223}, "trend_signal": 0, "fair_value": 30.873788, "relative_strength": -53.190668, "rate_of_change": -2.1446820726281133, "market_dynamics": -0.494145, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2875, "high": 11.4, "low": 8.775, "close": 10.2735, "volume": 940721}, "trend_line": 16.63665, "activity_lines": {"activity_5": 11.7834, "activity_10": 12.871364, "activity_20": 14.179486, "activity_30": 15.154419}, "trend_signal": 0, "fair_value": 30.628106, "relative_strength": -55.526976, "rate_of_change": -2.3897042645630817, "market_dynamics": -0.521645, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.932, "high": 17.1, "low": 8.25, "close": 9.0345, "volume": 15598002}, "trend_line": 16.2386, "activity_lines": {"activity_5": 10.6815, "activity_10": 12.048464, "activity_20": 13.589436, "activity_30": 14.663958}, "trend_signal": 0, "fair_value": 30.413904, "relative_strength": -59.780996, "rate_of_change": -2.39260908896922, "market_dynamics": -0.525867, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.94, "high": 10.95, "low": 7.665, "close": 9.7035, "volume": 7715327}, "trend_line": 15.85205, "activity_lines": {"activity_5": 10.1251, "activity_10": 11.414755, "activity_20": 13.102221, "activity_30": 14.242339}, "trend_signal": 0, "fair_value": 30.192452, "relative_strength": -55.332476, "rate_of_change": -2.380439200423691, "market_dynamics": -0.768111, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.6945, "high": 10.35, "low": 6.0, "close": 6.3, "volume": 2138588}, "trend_line": 15.35365, "activity_lines": {"activity_5": 8.6172, "activity_10": 10.277618, "activity_20": 12.3318, "activity_30": 13.626077}, "trend_signal": 0, "fair_value": 29.969375, "relative_strength": -71.086969, "rate_of_change": -3.1440728486221037, "market_dynamics": -0.934639, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.255, "high": 9.024, "low": 6.0, "close": 7.5, "volume": 4151387}, "trend_line": 14.90615, "activity_lines": {"activity_5": 8.0102, "activity_10": 9.541391, "activity_20": 11.730664, "activity_30": 13.11939}, "trend_signal": 0, "fair_value": 29.715529, "relative_strength": -66.395739, "rate_of_change": -2.914616394147319, "market_dynamics": -1.000476, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1, "high": 9.8985, "low": 7.5, "close": 7.6515, "volume": 1807770}, "trend_line": 14.4662, "activity_lines": {"activity_5": 7.7066, "activity_10": 8.969045, "activity_20": 11.191457, "activity_30": 12.651348}, "trend_signal": 0, "fair_value": 29.455923, "relative_strength": -64.66059, "rate_of_change": -2.9514663410739836, "market_dynamics": -1.052499, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.704, "high": 10.8, "low": 4.155, "close": 4.215, "volume": 17927596}, "trend_line": 13.9785, "activity_lines": {"activity_5": 6.4323, "activity_10": 7.882855, "activity_20": 10.364243, "activity_30": 11.989981}, "trend_signal": 0, "fair_value": 29.148327, "relative_strength": -79.996332, "rate_of_change": -3.371306908517788, "market_dynamics": -1.106431, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2075, "high": 4.335, "low": 2.775, "close": 2.8845, "volume": 5446072}, "trend_line": 13.44465, "activity_lines": {"activity_5": 5.0358, "activity_10": 6.730336, "activity_20": 9.465243, "activity_30": 11.274239}, "trend_signal": 0, "fair_value": 28.852269, "relative_strength": -85.462733, "rate_of_change": -3.8190793003541224, "market_dynamics": -1.121178, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9145, "high": 3.18, "low": 2.775, "close": 3.12, "volume": 1699838}, "trend_line": 12.96365, "activity_lines": {"activity_5": 4.1724, "activity_10": 5.794527, "activity_20": 8.655393, "activity_30": 10.608132}, "trend_signal": 0, "fair_value": 28.564577, "relative_strength": -83.869274, "rate_of_change": -3.5776312510924413, "market_dynamics": -1.224537, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.7335, "low": 2.835, "close": 3.522, "volume": 1751862}, "trend_line": 12.51605, "activity_lines": {"activity_5": 3.655, "activity_10": 5.126236, "activity_20": 7.950757, "activity_30": 9.998994}, "trend_signal": 0, "fair_value": 28.265038, "relative_strength": -81.635435, "rate_of_change": -3.452731290955862, "market_dynamics": -1.293202, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.54, "high": 4.05, "low": 3.015, "close": 3.7485, "volume": 5711783}, "trend_line": 12.076, "activity_lines": {"activity_5": 3.4783, "activity_10": 4.640427, "activity_20": 7.333064, "activity_30": 9.433345}, "trend_signal": 0, "fair_value": 27.954452, "relative_strength": -79.914135, "rate_of_change": -3.5158856028858896, "market_dynamics": -1.319745, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.495, "high": 3.87, "low": 3.195, "close": 3.5535, "volume": 8157303}, "trend_line": 11.61945, "activity_lines": {"activity_5": 3.4968, "activity_10": 4.2378, "activity_20": 6.751093, "activity_30": 8.883506}, "trend_signal": 0, "fair_value": 27.634923, "relative_strength": -79.811663, "rate_of_change": -3.7806392845313015, "market_dynamics": -1.251006, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.405, "high": 3.405, "low": 2.85, "close": 2.904, "volume": 1344298}, "trend_line": 11.10625, "activity_lines": {"activity_5": 3.3429, "activity_10": 3.816736, "activity_20": 6.151057, "activity_30": 8.321219}, "trend_signal": 0, "fair_value": 27.328538, "relative_strength": -82.6227, "rate_of_change": -4.416732289394087, "market_dynamics": -1.265685, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.895, "high": 3.3, "low": 2.58, "close": 3.27, "volume": 1099831}, "trend_line": 10.62025, "activity_lines": {"activity_5": 3.3097, "activity_10": 3.585845, "activity_20": 5.648479, "activity_30": 7.815655}, "trend_signal": 0, "fair_value": 27.157192, "relative_strength": -81.100013, "rate_of_change": -4.375914462577367, "market_dynamics": -1.212647, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.1875, "high": 3.3, "low": 2.5425, "close": 3.285, "volume": 1554034}, "trend_line": 10.14725, "activity_lines": {"activity_5": 3.2715, "activity_10": 3.412773, "activity_20": 5.209614, "activity_30": 7.342413}, "trend_signal": 0, "fair_value": 26.997529, "relative_strength": -81.03101, "rate_of_change": -4.453755796709124, "market_dynamics": -1.07782, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.45, "high": 3.75, "low": 2.775, "close": 2.895, "volume": 3203577}, "trend_line": 9.71375, "activity_lines": {"activity_5": 3.1191, "activity_10": 3.245427, "activity_20": 4.789386, "activity_30": 6.874526}, "trend_signal": 0, "fair_value": 26.817048, "relative_strength": -83.157025, "rate_of_change": -4.272093424326793, "market_dynamics": -0.889006, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.802, "high": 3.1185, "low": 2.7225, "close": 2.835, "volume": 248789}, "trend_line": 9.28325, "activity_lines": {"activity_5": 3.0036, "activity_10": 3.153655, "activity_20": 4.415157, "activity_30": 6.430735}, "trend_signal": 0, "fair_value": 26.599644, "relative_strength": -83.170569, "rate_of_change": -4.4318620512160445, "market_dynamics": -0.607419, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.779908, "high": 2.779908, "low": 2.580378, "close": 2.7274, "volume": 460668}, "trend_line": 8.810963, "activity_lines": {"activity_5": 2.900133, "activity_10": 3.067409, "activity_20": 4.083238, "activity_30": 6.007777}, "trend_signal": 0, "fair_value": 26.397897, "relative_strength": -83.335814, "rate_of_change": -5.087517841273277, "market_dynamics": -0.311756, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.9685, "low": 2.55, "close": 2.865, "volume": 1100054}, "trend_line": 8.333963, "activity_lines": {"activity_5": 2.854307, "activity_10": 3.009038, "activity_20": 3.810715, "activity_30": 5.624167}, "trend_signal": 0, "fair_value": 26.206647, "relative_strength": -82.024147, "rate_of_change": -5.4137101699326005, "market_dynamics": -0.190339, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.865, "high": 2.9085, "low": 2.523, "close": 2.79, "volume": 910853}, "trend_line": 7.851963, "activity_lines": {"activity_5": 2.81048, "activity_10": 2.941667, "activity_20": 3.583184, "activity_30": 5.266492}, "trend_signal": 0, "fair_value": 26.02357, "relative_strength": -82.44835, "rate_of_change": -5.783562993980188, "market_dynamics": -0.14939, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.6265, "close": 3.021, "volume": 1091792}, "trend_line": 7.447663, "activity_lines": {"activity_5": 2.876653, "activity_10": 2.929605, "activity_20": 3.418147, "activity_30": 4.954817}, "trend_signal": 0, "fair_value": 25.833801, "relative_strength": -80.433845, "rate_of_change": -5.149030885652406, "market_dynamics": 0.063966, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.997, "high": 4.3155, "low": 2.76, "close": 3.5205, "volume": 2359637}, "trend_line": 7.140013, "activity_lines": {"activity_5": 3.100927, "activity_10": 3.021589, "activity_20": 3.335216, "activity_30": 4.701451}, "trend_signal": 0, "fair_value": 25.66406, "relative_strength": -76.354722, "rate_of_change": -4.130826005419427, "market_dynamics": 0.254155, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4155, "high": 3.4155, "low": 2.55, "close": 2.85, "volume": 4035367}, "trend_line": 6.700013, "activity_lines": {"activity_5": 3.056, "activity_10": 2.992264, "activity_20": 3.214686, "activity_30": 4.424676}, "trend_signal": 0, "fair_value": 25.468868, "relative_strength": -79.402293, "rate_of_change": -6.162453765840476, "market_dynamics": 0.502206, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.73, "high": 3.12, "low": 2.64, "close": 2.715, "volume": 683815}, "trend_line": 6.245513, "activity_lines": {"activity_5": 2.9579, "activity_10": 2.939375, "activity_20": 3.113934, "activity_30": 4.167579}, "trend_signal": 0, "fair_value": 25.155503, "relative_strength": -80.24505, "rate_of_change": -6.783568927403579, "market_dynamics": 0.613187, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 1.5765, "close": 1.6635, "volume": 3479102}, "trend_line": 5.801013, "activity_lines": {"activity_5": 2.5193, "activity_10": 2.705395, "activity_20": 2.93011, "activity_30": 3.871965}, "trend_signal": 0, "fair_value": 24.833474, "relative_strength": -87.723963, "rate_of_change": -7.117109515263192, "market_dynamics": 0.532124, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 2.28, "low": 0.1, "close": 1.7, "volume": 2143841}, "trend_line": 5.39918, "activity_lines": {"activity_5": 2.167967, "activity_10": 2.507533, "activity_20": 2.777556, "activity_30": 3.607383}, "trend_signal": 0, "fair_value": 24.507833, "relative_strength": -87.002477, "rate_of_change": -6.926945345580157, "market_dynamics": 0.3587, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 2.2999, "low": 1.67, "close": 2.2172, "volume": 530245}, "trend_line": 5.010687, "activity_lines": {"activity_5": 2.0771, "activity_10": 2.425435, "activity_20": 2.7026, "activity_30": 3.402094}, "trend_signal": 0, "fair_value": 24.173007, "relative_strength": -82.562066, "rate_of_change": -7.195407450761049, "market_dynamics": 0.239143, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.39, "high": 2.9512, "low": 1.75, "close": 2.15, "volume": 911247}, "trend_line": 4.667403, "activity_lines": {"activity_5": 2.05072, "activity_10": 2.342351, "activity_20": 2.630756, "activity_30": 3.217534}, "trend_signal": 0, "fair_value": 23.765635, "relative_strength": -82.669239, "rate_of_change": -6.85103659438316, "market_dynamics": 0.230419, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 20.29, "low": 1.47, "close": 9.1, "volume": 101237580}, "trend_line": 4.510287, "activity_lines": {"activity_5": 4.387673, "activity_10": 3.533402, "activity_20": 3.224315, "activity_30": 3.503508}, "trend_signal": 0, "fair_value": 23.423969, "relative_strength": -23.368544, "rate_of_change": -3.366240283943774, "market_dynamics": 0.625811, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.94, "high": 10.4699, "low": 4.97, "close": 5.47, "volume": 2514225}, "trend_line": 4.31617, "activity_lines": {"activity_5": 5.08896, "activity_10": 3.951089, "activity_20": 3.443684, "activity_30": 3.565425}, "trend_signal": 0, "fair_value": 23.125379, "relative_strength": -52.860177, "rate_of_change": -4.303872458670597, "market_dynamics": 0.947896, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 8.44, "low": 5.499, "close": 6.78, "volume": 2177350}, "trend_line": 4.19972, "activity_lines": {"activity_5": 5.973147, "activity_10": 4.558231, "activity_20": 3.778538, "activity_30": 3.724382}, "trend_signal": 0, "fair_value": 22.878456, "relative_strength": -40.855431, "rate_of_change": -2.697993823227526, "market_dynamics": 1.213123, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.66, "high": 13.2, "low": 5.6, "close": 7.95, "volume": 16668182}, "trend_line": 4.16357, "activity_lines": {"activity_5": 6.908667, "activity_10": 5.309755, "activity_20": 4.210385, "activity_30": 3.966335}, "trend_signal": 0, "fair_value": 22.589994, "relative_strength": -27.380206, "rate_of_change": -0.8607716704923215, "market_dynamics": 1.520369, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.8, "high": 9.7999, "low": 7.33, "close": 7.93, "volume": 973545}, "trend_line": 4.104453, "activity_lines": {"activity_5": 7.455333, "activity_10": 5.977105, "activity_20": 4.619392, "activity_30": 4.209331}, "trend_signal": 1, "fair_value": 22.276404, "relative_strength": -24.521931, "rate_of_change": -1.4198632423617146, "market_dynamics": 1.428693, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.77, "high": 8.4999, "low": 7.0, "close": 7.34, "volume": 617915}, "trend_line": 4.13912, "activity_lines": {"activity_5": 7.42, "activity_10": 6.44482, "activity_20": 4.948275, "activity_30": 4.418076}, "trend_signal": 1, "fair_value": 21.98211, "relative_strength": -29.987864, "rate_of_change": 0.8446192464623125, "market_dynamics": 1.405012, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.34, "high": 8.77, "low": 6.724, "close": 7.7, "volume": 928449}, "trend_line": 4.145787, "activity_lines": {"activity_5": 7.622, "activity_10": 6.893898, "activity_20": 5.292062, "activity_30": 4.64781}, "trend_signal": 1, "fair_value": 21.704546, "relative_strength": -23.657892, "rate_of_change": 0.16107288505769826, "market_dynamics": 1.372857, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 9.6867, "low": 7.7, "close": 8.39, "volume": 718360}, "trend_line": 4.170403, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.358676, "activity_20": 5.68054, "activity_30": 4.92163}, "trend_signal": 1, "fair_value": 21.426597, "relative_strength": -13.402873, "rate_of_change": 0.5937593996025355, "market_dynamics": 1.318998, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1, "high": 9.78, "low": 8.1, "close": 8.37, "volume": 624208}, "trend_line": 4.308903, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.698182, "activity_20": 6.040947, "activity_30": 5.192572}, "trend_signal": 1, "fair_value": 21.183135, "relative_strength": -10.344189, "rate_of_change": 3.321021973176204, "market_dynamics": 1.306766, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.29, "high": 8.6, "low": 6.8, "close": 7.24, "volume": 311074}, "trend_line": 4.454087, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.720364, "activity_20": 6.267378, "activity_30": 5.381675}, "trend_signal": 1, "fair_value": 20.933392, "relative_strength": -15.506213, "rate_of_change": 3.3693958763982486, "market_dynamics": 1.244276, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.02, "high": 8.385, "low": 7.02, "close": 8.19, "volume": 99843}, "trend_line": 4.623087, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.822727, "activity_20": 6.562796, "activity_30": 5.622702}, "trend_signal": 1, "fair_value": 20.699353, "relative_strength": -5.390524, "rate_of_change": 3.794268050893473, "market_dynamics": 1.225743, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.33, "high": 8.56, "low": 7.59, "close": 7.6, "volume": 80279}, "trend_line": 4.75902, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.834364, "activity_20": 6.776666, "activity_30": 5.81476}, "trend_signal": 1, "fair_value": 20.490379, "relative_strength": -10.076526, "rate_of_change": 2.9403080668825754, "market_dynamics": 1.122276, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 8.25, "low": 7.16, "close": 7.52, "volume": 97248}, "trend_line": 4.884737, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.792727, "activity_20": 6.960013, "activity_30": 5.992888}, "trend_signal": 1, "fair_value": 20.284738, "relative_strength": -9.088077, "rate_of_change": 2.64165731600205, "market_dynamics": 0.941373, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.455, "high": 7.455, "low": 6.6, "close": 6.695, "volume": 132460}, "trend_line": 4.989453, "activity_lines": {"activity_5": 7.331667, "activity_10": 7.587636, "activity_20": 7.043364, "activity_30": 6.109679}, "trend_signal": 1, "fair_value": 20.093039, "relative_strength": -17.687991, "rate_of_change": 2.1437387519532742, "market_dynamics": 0.697298, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.5, "high": 6.9692, "low": 5.42, "close": 5.49, "volume": 151080}, "trend_line": 5.075653, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.186273, "activity_20": 6.996837, "activity_30": 6.141973}, "trend_signal": 1, "fair_value": 19.885924, "relative_strength": -31.075186, "rate_of_change": 1.7276442928713795, "market_dynamics": 0.228122, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.402, "high": 5.46, "low": 4.69, "close": 5.13, "volume": 105232}, "trend_line": 5.137653, "activity_lines": {"activity_5": 6.022333, "activity_10": 6.763818, "activity_20": 6.903453, "activity_30": 6.145479}, "trend_signal": 1, "fair_value": 19.655347, "relative_strength": -32.714661, "rate_of_change": 1.221517704224467, "market_dynamics": -0.149272, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.19, "high": 5.6, "low": 4.1, "close": 4.47, "volume": 188707}, "trend_line": 5.177153, "activity_lines": {"activity_5": 5.35, "activity_10": 6.261545, "activity_20": 6.735711, "activity_30": 6.102405}, "trend_signal": 1, "fair_value": 19.432078, "relative_strength": -40.49248, "rate_of_change": 0.7688335510397339, "market_dynamics": -0.515502, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.31, "high": 4.88, "low": 4.3099, "close": 4.43, "volume": 99971}, "trend_line": 5.22832, "activity_lines": {"activity_5": 4.873, "activity_10": 5.810727, "activity_20": 6.550796, "activity_30": 6.054201}, "trend_signal": 0, "fair_value": 19.222975, "relative_strength": -40.520563, "rate_of_change": 0.9883231189033898, "market_dynamics": -0.748899, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.34, "high": 4.7, "low": 3.8101, "close": 3.9334, "volume": 44707}, "trend_line": 5.264933, "activity_lines": {"activity_5": 4.436467, "activity_10": 5.341618, "activity_20": 6.305586, "activity_30": 5.970658}, "trend_signal": 0, "fair_value": 19.015497, "relative_strength": -45.025372, "rate_of_change": 0.7002823086574657, "market_dynamics": -0.807718, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.98, "high": 4.81, "low": 3.96, "close": 4.5, "volume": 36508}, "trend_line": 5.32402, "activity_lines": {"activity_5": 4.372907, "activity_10": 5.056193, "activity_20": 6.106165, "activity_30": 5.921307}, "trend_signal": 0, "fair_value": 18.831843, "relative_strength": -34.702863, "rate_of_change": 1.1222744904825928, "market_dynamics": -0.831949, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.29, "high": 7.67, "low": 2.8, "close": 2.87, "volume": 16572347}, "trend_line": 5.324187, "activity_lines": {"activity_5": 3.832013, "activity_10": 4.524222, "activity_20": 5.740315, "activity_30": 5.762983}, "trend_signal": 0, "fair_value": 18.628125, "relative_strength": -57.967926, "rate_of_change": 0.0031367275104197635, "market_dynamics": -0.76403, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.73, "high": 3.3631, "low": 2.6, "close": 3.06, "volume": 371339}, "trend_line": 5.333187, "activity_lines": {"activity_5": 3.50512, "activity_10": 4.123524, "activity_20": 5.422228, "activity_30": 5.616907}, "trend_signal": 0, "fair_value": 18.267933, "relative_strength": -53.310056, "rate_of_change": 0.1690398928512363, "market_dynamics": -0.807105, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.7, "close": 2.77, "volume": 165487}, "trend_line": 5.32482, "activity_lines": {"activity_5": 3.17556, "activity_10": 3.752644, "activity_20": 5.087997, "activity_30": 5.45154}, "trend_signal": 0, "fair_value": 18.053958, "relative_strength": -53.905541, "rate_of_change": -0.156885554547399, "market_dynamics": -0.853945, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.65, "close": 2.75, "volume": 152043}, "trend_line": 5.299137, "activity_lines": {"activity_5": 2.95, "activity_10": 3.464491, "activity_20": 4.770957, "activity_30": 5.285423}, "trend_signal": 0, "fair_value": 17.852356, "relative_strength": -51.268087, "rate_of_change": -0.48232616313790705, "market_dynamics": -0.932797, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.045, "close": 2.15, "volume": 122253}, "trend_line": 5.275803, "activity_lines": {"activity_5": 2.603333, "activity_10": 3.138975, "activity_20": 4.421536, "activity_30": 5.082252}, "trend_signal": 0, "fair_value": 17.650753, "relative_strength": -59.212252, "rate_of_change": -0.4403358509130862, "market_dynamics": -1.103016, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.0, "close": 2.16, "volume": 159452}, "trend_line": 5.257303, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.876004, "activity_20": 4.100591, "activity_30": 4.881233}, "trend_signal": 0, "fair_value": 17.466522, "relative_strength": -57.788468, "rate_of_change": -0.3506575207603377, "market_dynamics": -1.17292, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1182, "high": 2.2975, "low": 2.0, "close": 2.06, "volume": 74353}, "trend_line": 5.27052, "activity_lines": {"activity_5": 2.244, "activity_10": 2.648851, "activity_20": 3.79479, "activity_30": 4.674955}, "trend_signal": 0, "fair_value": 17.29992, "relative_strength": -60.286723, "rate_of_change": 0.251402667869819, "market_dynamics": -1.237874, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.2443, "low": 2.03, "close": 2.13, "volume": 122788}, "trend_line": 5.284853, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.478244, "activity_20": 3.522511, "activity_30": 4.472341}, "trend_signal": 0, "fair_value": 17.127035, "relative_strength": -58.411084, "rate_of_change": 0.27194660109438357, "market_dynamics": -1.32992, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.2398, "low": 2.05, "close": 2.12, "volume": 91681}, "trend_line": 5.281613, "activity_lines": {"activity_5": 2.118, "activity_10": 2.347636, "activity_20": 3.27909, "activity_30": 4.268157}, "trend_signal": 0, "fair_value": 16.944471, "relative_strength": -57.079362, "rate_of_change": -0.06130728707118078, "market_dynamics": -1.316029, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.8192, "close": 1.84, "volume": 76895}, "trend_line": 5.27128, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.199091, "activity_20": 3.038765, "activity_30": 4.046117}, "trend_signal": 0, "fair_value": 16.758189, "relative_strength": -59.204291, "rate_of_change": -0.19564099073521948, "market_dynamics": -1.264773, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.65, "close": 2.16, "volume": 351163}, "trend_line": 5.039947, "activity_lines": {"activity_5": 2.056, "activity_10": 2.157091, "activity_20": 2.85463, "activity_30": 3.84539}, "trend_signal": 0, "fair_value": 16.567228, "relative_strength": -54.189544, "rate_of_change": -4.388554582568186, "market_dynamics": -1.066456, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 3.55, "low": 1.94, "close": 1.99, "volume": 42506492}, "trend_line": 4.923947, "activity_lines": {"activity_5": 2.032, "activity_10": 2.097091, "activity_20": 2.683018, "activity_30": 3.648619}, "trend_signal": 0, "fair_value": 16.377099, "relative_strength": -58.092908, "rate_of_change": -2.3016115050416137, "market_dynamics": -0.687382, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09, "high": 3.0, "low": 1.9, "close": 2.41, "volume": 12563012}, "trend_line": 4.77828, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.132909, "activity_20": 2.578121, "activity_30": 3.486429}, "trend_signal": 0, "fair_value": 16.196394, "relative_strength": -49.391085, "rate_of_change": -2.9583380974653144, "market_dynamics": -0.3053, "expectation": {"probability": 46.491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.41, "high": 2.5699, "low": 2.13, "close": 2.24, "volume": 956516}, "trend_line": 4.587947, "activity_lines": {"activity_5": 2.198, "activity_10": 2.144364, "activity_20": 2.481367, "activity_30": 3.322669}, "trend_signal": 0, "fair_value": 16.023253, "relative_strength": -52.537725, "rate_of_change": -3.983295244313851, "market_dynamics": -0.041642, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25, "high": 2.8, "low": 2.11, "close": 2.34, "volume": 4843389}, "trend_line": 4.401613, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.183273, "activity_20": 2.41535, "activity_30": 3.17764}, "trend_signal": 0, "fair_value": 15.863253, "relative_strength": -50.47623, "rate_of_change": -4.061380831121187, "market_dynamics": 0.200015, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.1, "close": 2.29, "volume": 495473}, "trend_line": 4.23328, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.209636, "activity_20": 2.359572, "activity_30": 3.041407}, "trend_signal": 0, "fair_value": 15.70101, "relative_strength": -51.107331, "rate_of_change": -3.824348028779461, "market_dynamics": 0.233875, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26, "high": 2.75, "low": 2.22, "close": 2.47, "volume": 819534}, "trend_line": 4.058947, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.266364, "activity_20": 2.334461, "activity_30": 2.927647}, "trend_signal": 0, "fair_value": 15.520689, "relative_strength": -46.980065, "rate_of_change": -4.118154244462919, "market_dynamics": 0.271909, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.26, "close": 2.42, "volume": 431099}, "trend_line": 3.859947, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.306545, "activity_20": 2.314111, "activity_30": 2.821908}, "trend_signal": 0, "fair_value": 15.321779, "relative_strength": -46.7784, "rate_of_change": -4.902749407666565, "market_dynamics": 0.394323, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.29, "close": 2.5, "volume": 393361}, "trend_line": 3.66428, "activity_lines": {"activity_5": 2.434, "activity_10": 2.356, "activity_20": 2.310952, "activity_30": 2.73417}, "trend_signal": 0, "fair_value": 15.135881, "relative_strength": -47.455194, "rate_of_change": -5.06916286674402, "market_dynamics": 0.441536, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48, "high": 3.0, "low": 2.3, "close": 2.4, "volume": 842990}, "trend_line": 3.502947, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.380364, "activity_20": 2.305095, "activity_30": 2.652603}, "trend_signal": 0, "fair_value": 14.983958, "relative_strength": -47.47557, "rate_of_change": -4.402856768587564, "market_dynamics": 0.52596, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.3, "close": 2.65, "volume": 882067}, "trend_line": 3.31828, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.44, "activity_20": 2.333048, "activity_30": 2.597575}, "trend_signal": 0, "fair_value": 14.836522, "relative_strength": -42.811818, "rate_of_change": -5.271761177088883, "market_dynamics": 0.597233, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.8302, "low": 2.38, "close": 2.5, "volume": 299028}, "trend_line": 3.14828, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.463455, "activity_20": 2.347762, "activity_30": 2.544782}, "trend_signal": 0, "fair_value": 14.72851, "relative_strength": -46.225639, "rate_of_change": -5.123136082548788, "market_dynamics": 0.655816, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.34, "close": 2.4, "volume": 454868}, "trend_line": 2.977613, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.459455, "activity_20": 2.355619, "activity_30": 2.496506}, "trend_signal": 0, "fair_value": 14.613125, "relative_strength": -49.721517, "rate_of_change": -5.420960016262859, "market_dynamics": 0.667085, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.5484, "low": 2.17, "close": 2.2, "volume": 270642}, "trend_line": 2.82778, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.419273, "activity_20": 2.34619, "activity_30": 2.446338}, "trend_signal": 0, "fair_value": 14.489728, "relative_strength": -53.991605, "rate_of_change": -5.031983672827855, "market_dynamics": 0.645746, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.91, "close": 2.12, "volume": 346003}, "trend_line": 2.715447, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.365273, "activity_20": 2.331762, "activity_30": 2.400674}, "trend_signal": 0, "fair_value": 14.339077, "relative_strength": -54.323895, "rate_of_change": -3.972480178797502, "market_dynamics": 0.494962, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1999, "high": 2.4096, "low": 2.0, "close": 2.16, "volume": 255714}, "trend_line": 2.616447, "activity_lines": {"activity_5": 2.212, "activity_10": 2.322545, "activity_20": 2.321286, "activity_30": 2.364839}, "trend_signal": 0, "fair_value": 14.202923, "relative_strength": -53.432001, "rate_of_change": -3.645808590629837, "market_dynamics": 0.386972, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.13, "high": 2.4842, "low": 2.0784, "close": 2.33, "volume": 302543}, "trend_line": 2.545113, "activity_lines": {"activity_5": 2.23, "activity_10": 2.313091, "activity_20": 2.327, "activity_30": 2.346359}, "trend_signal": 0, "fair_value": 14.085167, "relative_strength": -49.079903, "rate_of_change": -2.7263690034615564, "market_dynamics": 0.325409, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.15, "close": 2.25, "volume": 392836}, "trend_line": 2.472447, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.291636, "activity_20": 2.32381, "activity_30": 2.327319}, "trend_signal": 0, "fair_value": 13.983244, "relative_strength": -49.478193, "rate_of_change": -2.8551188100489187, "market_dynamics": 0.31773, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.07, "close": 2.1, "volume": 222945}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.246, "activity_20": 2.305762, "activity_30": 2.30329}, "trend_signal": 0, "fair_value": 13.885167, "relative_strength": -54.166528, "rate_of_change": -2.471802226700912, "market_dynamics": 0.339483, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.02, "close": 2.1, "volume": 395141}, "trend_line": 2.331333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.207636, "activity_20": 2.28781, "activity_30": 2.283204}, "trend_signal": 0, "fair_value": 13.791897, "relative_strength": -54.842401, "rate_of_change": -3.3176670331306406, "market_dynamics": 0.341487, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 3.1, "low": 1.82, "close": 1.99, "volume": 4521942}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.154727, "activity_20": 2.258143, "activity_30": 2.261183}, "trend_signal": 0, "fair_value": 13.679654, "relative_strength": -56.474036, "rate_of_change": -1.2582072144991656, "market_dynamics": 0.299583, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.8, "close": 2.04, "volume": 488573}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.122909, "activity_20": 2.234048, "activity_30": 2.24428}, "trend_signal": 0, "fair_value": 13.536962, "relative_strength": -55.331401, "rate_of_change": -1.4769765421372827, "market_dynamics": 0.156759, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98, "high": 2.89, "low": 1.98, "close": 2.2, "volume": 983226}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.128545, "activity_20": 2.224952, "activity_30": 2.239892}, "trend_signal": 0, "fair_value": 13.32991, "relative_strength": -51.351814, "rate_of_change": -0.8377425044091571, "market_dynamics": 0.144849, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.22, "close": 2.33, "volume": 420443}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.161455, "activity_20": 2.229238, "activity_30": 2.245118}, "trend_signal": 0, "fair_value": 13.114077, "relative_strength": -46.291022, "rate_of_change": -0.6224988883948526, "market_dynamics": 0.197399, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.18, "close": 2.18, "volume": 210179}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.164727, "activity_20": 2.21881, "activity_30": 2.24157}, "trend_signal": 0, "fair_value": 12.875167, "relative_strength": -46.606, "rate_of_change": 0.044742729306502645, "market_dynamics": 0.153146, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.01, "close": 2.17, "volume": 154402}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.165091, "activity_20": 2.20819, "activity_30": 2.237312}, "trend_signal": 0, "fair_value": 12.660231, "relative_strength": -43.204224, "rate_of_change": 0.014892665474057097, "market_dynamics": 0.224296, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.116, "high": 2.18, "low": 2.05, "close": 2.14, "volume": 98093}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.159818, "activity_20": 2.195286, "activity_30": 2.231097}, "trend_signal": 0, "fair_value": 12.425872, "relative_strength": -40.523304, "rate_of_change": 0.11925773129492578, "market_dynamics": 0.246793, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.06, "close": 2.2, "volume": 82278}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.184, "activity_10": 2.168909, "activity_20": 2.189667, "activity_30": 2.228581}, "trend_signal": 0, "fair_value": 12.186128, "relative_strength": -37.079136, "rate_of_change": 0.10419830281376243, "market_dynamics": 0.338698, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1705, "high": 2.7, "low": 2.1705, "close": 2.2317, "volume": 993374}, "trend_line": 2.245057, "activity_lines": {"activity_5": 2.193233, "activity_10": 2.184673, "activity_20": 2.188114, "activity_30": 2.227959}, "trend_signal": 0, "fair_value": 11.930242, "relative_strength": -32.382424, "rate_of_change": 0.1661511252455597, "market_dynamics": 0.643096, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.2263, "low": 1.9, "close": 1.91, "volume": 172047}, "trend_line": 2.24739, "activity_lines": {"activity_5": 2.101787, "activity_10": 2.139551, "activity_20": 2.157201, "activity_30": 2.206343}, "trend_signal": 0, "fair_value": 11.650178, "relative_strength": -33.118138, "rate_of_change": 0.10391718339445905, "market_dynamics": 0.605965, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.0563, "low": 1.63, "close": 1.875, "volume": 321371}, "trend_line": 2.23789, "activity_lines": {"activity_5": 2.016673, "activity_10": 2.09152, "activity_20": 2.125289, "activity_30": 2.182317}, "trend_signal": 0, "fair_value": 11.356687, "relative_strength": -36.188125, "rate_of_change": -0.42271256880203545, "market_dynamics": 0.473614, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.865, "high": 1.9848, "low": 1.8247, "close": 1.84, "volume": 43676}, "trend_line": 2.23289, "activity_lines": {"activity_5": 1.93956, "activity_10": 2.039216, "activity_20": 2.093733, "activity_30": 2.156647}, "trend_signal": 0, "fair_value": 11.067521, "relative_strength": -33.262721, "rate_of_change": -0.22342474384354624, "market_dynamics": 0.181176, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 2.27, "low": 1.85, "close": 2.13, "volume": 489171}, "trend_line": 2.223557, "activity_lines": {"activity_5": 1.979113, "activity_10": 2.043276, "activity_20": 2.092939, "activity_30": 2.150009}, "trend_signal": 0, "fair_value": 10.805213, "relative_strength": -23.955491, "rate_of_change": -0.4179784942384002, "market_dynamics": 0.09121, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.03, "close": 2.165, "volume": 152311}, "trend_line": 2.221057, "activity_lines": {"activity_5": 2.035, "activity_10": 2.054973, "activity_20": 2.096764, "activity_30": 2.146231}, "trend_signal": 0, "fair_value": 10.545053, "relative_strength": -21.954053, "rate_of_change": -0.1124324674384307, "market_dynamics": 0.332113, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.7, "low": 1.97, "close": 2.0, "volume": 363149}, "trend_line": 2.209723, "activity_lines": {"activity_5": 2.040333, "activity_10": 2.039669, "activity_20": 2.085042, "activity_30": 2.131969}, "trend_signal": 0, "fair_value": 10.342488, "relative_strength": -24.4423, "rate_of_change": -0.5102975745332144, "market_dynamics": 0.55525, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.09, "high": 2.8, "low": 2.05, "close": 2.6106, "volume": 1655061}, "trend_line": 2.22041, "activity_lines": {"activity_5": 2.2432, "activity_10": 2.138656, "activity_20": 2.132043, "activity_30": 2.157832}, "trend_signal": 0, "fair_value": 10.208262, "relative_strength": -4.359361, "rate_of_change": 0.4836352791730156, "market_dynamics": 1.074606, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.16, "close": 2.21, "volume": 4196280}, "trend_line": 2.211743, "activity_lines": {"activity_5": 2.263493, "activity_10": 2.156796, "activity_20": 2.138747, "activity_30": 2.157161}, "trend_signal": 0, "fair_value": 10.080121, "relative_strength": -14.663805, "rate_of_change": -0.3903333168198857, "market_dynamics": 1.189638, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.4299, "low": 2.1801, "close": 2.27, "volume": 324578}, "trend_line": 2.206743, "activity_lines": {"activity_5": 2.27912, "activity_10": 2.184573, "activity_20": 2.151736, "activity_30": 2.160919}, "trend_signal": 0, "fair_value": 9.933133, "relative_strength": -11.648699, "rate_of_change": -0.2260660483609485, "market_dynamics": 1.205334, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.425, "low": 2.11, "close": 2.35, "volume": 634080}, "trend_line": 2.201743, "activity_lines": {"activity_5": 2.31208, "activity_10": 2.225622, "activity_20": 2.172249, "activity_30": 2.170162}, "trend_signal": 0, "fair_value": 9.804928, "relative_strength": -8.524414, "rate_of_change": -0.22657826489083205, "market_dynamics": 1.366916, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.1, "close": 2.12, "volume": 545936}, "trend_line": 2.19241, "activity_lines": {"activity_5": 2.25604, "activity_10": 2.222702, "activity_20": 2.169666, "activity_30": 2.164888}, "trend_signal": 0, "fair_value": 9.667556, "relative_strength": -15.239224, "rate_of_change": -0.4238914351039069, "market_dynamics": 1.142882, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2499, "high": 2.2499, "low": 2.01, "close": 2.03, "volume": 166911}, "trend_line": 2.171743, "activity_lines": {"activity_5": 2.162, "activity_10": 2.1996, "activity_20": 2.158417, "activity_30": 2.15441}, "trend_signal": 0, "fair_value": 9.520954, "relative_strength": -17.348066, "rate_of_change": -0.9426612722985204, "market_dynamics": 0.939969, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.91, "close": 1.99, "volume": 265896}, "trend_line": 2.154743, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.166407, "activity_20": 2.143168, "activity_30": 2.142685}, "trend_signal": 0, "fair_value": 9.370297, "relative_strength": -20.296612, "rate_of_change": -0.7827813880371823, "market_dynamics": 0.755824, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.9, "close": 1.9154, "volume": 140794}, "trend_line": 2.13859, "activity_lines": {"activity_5": 2.014467, "activity_10": 2.116924, "activity_20": 2.121052, "activity_30": 2.127243}, "trend_signal": 0, "fair_value": 9.204738, "relative_strength": -23.640816, "rate_of_change": -0.7496485659774572, "market_dynamics": 0.425529, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.85, "close": 2.04, "volume": 168069}, "trend_line": 2.133257, "activity_lines": {"activity_5": 2.000773, "activity_10": 2.093996, "activity_20": 2.112159, "activity_30": 2.120882}, "trend_signal": 0, "fair_value": 9.0082, "relative_strength": -17.484207, "rate_of_change": -0.24936991195134428, "market_dynamics": 0.283437, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0117, "high": 2.1199, "low": 1.89, "close": 2.01, "volume": 332918}, "trend_line": 2.12959, "activity_lines": {"activity_5": 1.997747, "activity_10": 2.067887, "activity_20": 2.101789, "activity_30": 2.11293}, "trend_signal": 0, "fair_value": 8.823969, "relative_strength": -18.923485, "rate_of_change": -0.17189677568150893, "market_dynamics": 0.171449, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.02, "close": 2.165, "volume": 406734}, "trend_line": 2.129757, "activity_lines": {"activity_5": 2.05372, "activity_10": 2.069778, "activity_20": 2.10699, "activity_30": 2.115215}, "trend_signal": 0, "fair_value": 8.694578, "relative_strength": -12.641342, "rate_of_change": 0.007841885057698913, "market_dynamics": 0.197475, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1116, "high": 2.13, "low": 1.91, "close": 1.955, "volume": 194701}, "trend_line": 2.117257, "activity_lines": {"activity_5": 2.030693, "activity_10": 2.041589, "activity_20": 2.092215, "activity_30": 2.10394}, "trend_signal": 0, "fair_value": 8.562879, "relative_strength": -18.876795, "rate_of_change": -0.5869214187346339, "market_dynamics": 0.095251, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.8, "close": 1.85, "volume": 205698}, "trend_line": 2.103923, "activity_lines": {"activity_5": 1.975, "activity_10": 1.998945, "activity_20": 2.068321, "activity_30": 2.086698}, "trend_signal": 0, "fair_value": 8.440123, "relative_strength": -25.467641, "rate_of_change": -0.6297771125564802, "market_dynamics": -0.158033, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.76, "close": 1.8161, "volume": 91724}, "trend_line": 2.09446, "activity_lines": {"activity_5": 1.912367, "activity_10": 1.957775, "activity_20": 2.042866, "activity_30": 2.068129}, "trend_signal": 0, "fair_value": 8.32388, "relative_strength": -26.790989, "rate_of_change": -0.4497788179510266, "market_dynamics": -0.369452, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.76, "close": 1.91, "volume": 496088}, "trend_line": 2.088127, "activity_lines": {"activity_5": 1.89596, "activity_10": 1.943384, "activity_20": 2.028332, "activity_30": 2.056228}, "trend_signal": 0, "fair_value": 8.220739, "relative_strength": -21.890343, "rate_of_change": -0.30236910707295167, "market_dynamics": -0.68019, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.905, "high": 2.25, "low": 1.9, "close": 2.06, "volume": 417356}, "trend_line": 2.09046, "activity_lines": {"activity_5": 1.93622, "activity_10": 1.960084, "activity_20": 2.028084, "activity_30": 2.054413}, "trend_signal": 0, "fair_value": 8.123367, "relative_strength": -15.194385, "rate_of_change": 0.11172692082426694, "market_dynamics": -0.55609, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.03, "high": 2.1899, "low": 1.95, "close": 2.0362, "volume": 170959}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.975547, "activity_10": 1.971911, "activity_20": 2.024688, "activity_30": 2.050913}, "trend_signal": 0, "fair_value": 7.995074, "relative_strength": -16.776434, "rate_of_change": -0.0060752178946254995, "market_dynamics": -0.440265, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.99, "close": 2.09, "volume": 758408}, "trend_line": 2.086667, "activity_lines": {"activity_5": 2.027393, "activity_10": 1.99268, "activity_20": 2.025482, "activity_30": 2.050891}, "trend_signal": 0, "fair_value": 7.86424, "relative_strength": -15.736796, "rate_of_change": -0.1753787554423334, "market_dynamics": -0.136672, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.01, "close": 2.075, "volume": 371501}, "trend_line": 2.078167, "activity_lines": {"activity_5": 2.05824, "activity_10": 2.007547, "activity_20": 2.025038, "activity_30": 2.050138}, "trend_signal": 0, "fair_value": 7.729465, "relative_strength": -17.856613, "rate_of_change": -0.40734817773989473, "market_dynamics": 0.21274, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.5, "low": 2.05, "close": 2.0662, "volume": 1047877}, "trend_line": 2.074373, "activity_lines": {"activity_5": 2.068893, "activity_10": 2.020178, "activity_20": 2.024184, "activity_30": 2.049366}, "trend_signal": 0, "fair_value": 7.59944, "relative_strength": -17.266152, "rate_of_change": -0.18256473132332846, "market_dynamics": 0.476745, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.902, "close": 2.0, "volume": 409113}, "trend_line": 2.068707, "activity_lines": {"activity_5": 2.047067, "activity_10": 2.019751, "activity_20": 2.01671, "activity_30": 2.044568}, "trend_signal": 0, "fair_value": 7.470915, "relative_strength": -20.397321, "rate_of_change": -0.2731427761545378, "market_dynamics": 0.697261, "expectation": {"probability": 43.5904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.92, "close": 1.97, "volume": 183030}, "trend_line": 2.06304, "activity_lines": {"activity_5": 2.01924, "activity_10": 2.016869, "activity_20": 2.009287, "activity_30": 2.0382}, "trend_signal": 0, "fair_value": 7.337389, "relative_strength": -19.239955, "rate_of_change": -0.27393922870662046, "market_dynamics": 0.676529, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.83, "close": 1.92, "volume": 194318}, "trend_line": 2.053707, "activity_lines": {"activity_5": 1.97916, "activity_10": 2.004624, "activity_20": 1.998244, "activity_30": 2.028972}, "trend_signal": 0, "fair_value": 7.199697, "relative_strength": -22.639434, "rate_of_change": -0.45239064681246194, "market_dynamics": 0.516222, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.86, "close": 1.9306, "volume": 176647}, "trend_line": 2.04367, "activity_lines": {"activity_5": 1.953947, "activity_10": 1.993033, "activity_20": 1.989878, "activity_30": 2.021029}, "trend_signal": 0, "fair_value": 7.081303, "relative_strength": -23.195072, "rate_of_change": -0.48872599645422027, "market_dynamics": 0.240941, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9513, "high": 1.975, "low": 1.83, "close": 1.92, "volume": 221419}, "trend_line": 2.044003, "activity_lines": {"activity_5": 1.934827, "activity_10": 1.977433, "activity_20": 1.9825, "activity_30": 2.013051}, "trend_signal": 0, "fair_value": 6.960919, "relative_strength": -24.377874, "rate_of_change": 0.01629421579804551, "market_dynamics": 0.00758, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.9099, "low": 1.66, "close": 1.8, "volume": 134746}, "trend_line": 2.041503, "activity_lines": {"activity_5": 1.885453, "activity_10": 1.939833, "activity_20": 1.964645, "activity_30": 1.997308}, "trend_signal": 0, "fair_value": 6.833996, "relative_strength": -26.175602, "rate_of_change": -0.1223090181374463, "market_dynamics": -0.243031, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.3709, "close": 1.46, "volume": 247289}, "trend_line": 2.028837, "activity_lines": {"activity_5": 1.73608, "activity_10": 1.845142, "activity_20": 1.915504, "activity_30": 1.959792}, "trend_signal": 0, "fair_value": 6.712585, "relative_strength": -39.315444, "rate_of_change": -0.6204252455176548, "market_dynamics": -0.563884, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.03, "close": 1.23, "volume": 427141}, "trend_line": 1.998837, "activity_lines": {"activity_5": 1.54404, "activity_10": 1.719109, "activity_20": 1.846983, "activity_30": 1.908254}, "trend_signal": 0, "fair_value": 6.585922, "relative_strength": -46.417362, "rate_of_change": -1.4786796573603405, "market_dynamics": -0.89646, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.18, "close": 1.23, "volume": 218116}, "trend_line": 1.96767, "activity_lines": {"activity_5": 1.398, "activity_10": 1.608713, "activity_20": 1.781725, "activity_30": 1.858652}, "trend_signal": 0, "fair_value": 6.457268, "relative_strength": -48.188152, "rate_of_change": -1.5592567077755688, "market_dynamics": -1.182343, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.15, "close": 1.2586, "volume": 228380}, "trend_line": 1.942957, "activity_lines": {"activity_5": 1.3082, "activity_10": 1.51888, "activity_20": 1.723049, "activity_30": 1.812905}, "trend_signal": 0, "fair_value": 6.327836, "relative_strength": -46.825782, "rate_of_change": -1.2559524717051125, "market_dynamics": -1.385445, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.4393, "low": 1.0775, "close": 1.27, "volume": 532661}, "trend_line": 1.89827, "activity_lines": {"activity_5": 1.266293, "activity_10": 1.445804, "activity_20": 1.669036, "activity_30": 1.769489}, "trend_signal": 0, "fair_value": 6.194631, "relative_strength": -44.717345, "rate_of_change": -2.2999479659097006, "market_dynamics": -1.33891, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.9, "close": 0.9002, "volume": 427300}, "trend_line": 1.85461, "activity_lines": {"activity_5": 1.136453, "activity_10": 1.318764, "activity_20": 1.584066, "activity_30": 1.705097}, "trend_signal": 0, "fair_value": 6.056171, "relative_strength": -60.494599, "rate_of_change": -2.299988937295528, "market_dynamics": -1.331174, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8908, "high": 0.9, "low": 0.8001, "close": 0.841, "volume": 221432}, "trend_line": 1.806977, "activity_lines": {"activity_5": 1.0242, "activity_10": 1.200411, "activity_20": 1.49848, "activity_30": 1.639703}, "trend_signal": 0, "fair_value": 5.917331, "relative_strength": -63.004031, "rate_of_change": -2.568356689546591, "market_dynamics": -1.328885, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.8277, "low": 0.64, "close": 0.6844, "volume": 386907}, "trend_line": 1.751457, "activity_lines": {"activity_5": 0.88568, "activity_10": 1.073204, "activity_20": 1.402786, "activity_30": 1.567279}, "trend_signal": 0, "fair_value": 5.777535, "relative_strength": -68.804388, "rate_of_change": -3.072534957556184, "market_dynamics": -1.275863, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.98, "low": 0.7, "close": 0.8047, "volume": 744724}, "trend_line": 1.707613, "activity_lines": {"activity_5": 0.823633, "activity_10": 0.990527, "activity_20": 1.323937, "activity_30": 1.506198}, "trend_signal": 0, "fair_value": 5.648232, "relative_strength": -63.49008, "rate_of_change": -2.503287263118649, "market_dynamics": -1.206191, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8659, "high": 1.1, "low": 0.7835, "close": 1.0, "volume": 225021}, "trend_line": 1.67328, "activity_lines": {"activity_5": 0.856947, "activity_10": 0.963638, "activity_20": 1.268952, "activity_30": 1.460545}, "trend_signal": 0, "fair_value": 5.518104, "relative_strength": -53.617865, "rate_of_change": -2.010584365427058, "market_dynamics": -1.103673, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.33, "low": 0.9743, "close": 1.22, "volume": 1216624}, "trend_line": 1.647613, "activity_lines": {"activity_5": 0.981593, "activity_10": 0.991295, "activity_20": 1.239967, "activity_30": 1.431301}, "trend_signal": 0, "fair_value": 5.389694, "relative_strength": -42.905546, "rate_of_change": -1.533933352457455, "market_dynamics": -0.674399, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.59, "low": 1.0499, "close": 1.15, "volume": 814783}, "trend_line": 1.6221, "activity_lines": {"activity_5": 1.061587, "activity_10": 1.010587, "activity_20": 1.208201, "activity_30": 1.399197}, "trend_signal": 0, "fair_value": 5.262931, "relative_strength": -45.503166, "rate_of_change": -1.5484825623492833, "market_dynamics": -0.31341, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.21, "low": 0.821, "close": 1.04, "volume": 308166}, "trend_line": 1.588767, "activity_lines": {"activity_5": 1.084313, "activity_10": 1.011335, "activity_20": 1.170436, "activity_30": 1.361642}, "trend_signal": 0, "fair_value": 5.135944, "relative_strength": -49.089008, "rate_of_change": -2.054928796005182, "market_dynamics": -0.141975, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.8801, "close": 0.926, "volume": 223284}, "trend_line": 1.552633, "activity_lines": {"activity_5": 1.045333, "activity_10": 0.994809, "activity_20": 1.126742, "activity_30": 1.318883}, "trend_signal": 0, "fair_value": 5.021072, "relative_strength": -53.400111, "rate_of_change": -2.2743423044411237, "market_dynamics": 0.022939, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9167, "high": 1.0299, "low": 0.79, "close": 0.9212, "volume": 374066}, "trend_line": 1.511173, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.983458, "activity_20": 1.088021, "activity_30": 1.278146}, "trend_signal": 0, "fair_value": 4.905823, "relative_strength": -53.368213, "rate_of_change": -2.670302640739945, "market_dynamics": -0.029074, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9555, "high": 0.975, "low": 0.8802, "close": 0.913, "volume": 101668}, "trend_line": 1.47644, "activity_lines": {"activity_5": 0.95052, "activity_10": 0.976958, "activity_20": 1.053656, "activity_30": 1.239554}, "trend_signal": 0, "fair_value": 4.799176, "relative_strength": -52.883513, "rate_of_change": -2.2984132193997726, "market_dynamics": -0.079537, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 105339}, "trend_line": 1.444107, "activity_lines": {"activity_5": 0.91384, "activity_10": 0.964225, "activity_20": 1.021181, "activity_30": 1.201074}, "trend_signal": 0, "fair_value": 4.696163, "relative_strength": -53.178241, "rate_of_change": -2.1899298312156232, "market_dynamics": -0.025737, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8495, "high": 0.989, "low": 0.8057, "close": 0.9101, "volume": 144430}, "trend_line": 1.413907, "activity_lines": {"activity_5": 0.905193, "activity_10": 0.956256, "activity_20": 0.996525, "activity_30": 1.166622}, "trend_signal": 0, "fair_value": 4.593343, "relative_strength": -50.182771, "rate_of_change": -2.0912577807600132, "market_dynamics": 0.054749, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8746, "high": 0.98, "low": 0.8006, "close": 0.84, "volume": 110577}, "trend_line": 1.37824, "activity_lines": {"activity_5": 0.88184, "activity_10": 0.931438, "activity_20": 0.970053, "activity_30": 1.129595}, "trend_signal": 0, "fair_value": 4.488151, "relative_strength": -52.155383, "rate_of_change": -2.522584583002992, "market_dynamics": 0.050305, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8086, "high": 1.06, "low": 0.7951, "close": 0.9599, "volume": 267948}, "trend_line": 1.34157, "activity_lines": {"activity_5": 0.904187, "activity_10": 0.927778, "activity_20": 0.960142, "activity_30": 1.102606}, "trend_signal": 0, "fair_value": 4.376996, "relative_strength": -42.374837, "rate_of_change": -2.6606396563733448, "market_dynamics": 0.160654, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9321, "high": 0.96, "low": 0.83, "close": 0.92, "volume": 38199}, "trend_line": 1.304363, "activity_lines": {"activity_5": 0.910653, "activity_10": 0.917593, "activity_20": 0.950432, "activity_30": 1.075408}, "trend_signal": 0, "fair_value": 4.268471, "relative_strength": -45.841027, "rate_of_change": -2.773392368642709, "market_dynamics": 0.243852, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.8501, "close": 0.871, "volume": 208167}, "trend_line": 1.26373, "activity_lines": {"activity_5": 0.90032, "activity_10": 0.903953, "activity_20": 0.938627, "activity_30": 1.047449}, "trend_signal": 0, "fair_value": 4.162035, "relative_strength": -50.014118, "rate_of_change": -3.115160426967027, "market_dynamics": 0.311594, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8564, "high": 1.28, "low": 0.8501, "close": 1.04, "volume": 2845466}, "trend_line": 1.22923, "activity_lines": {"activity_5": 0.94692, "activity_10": 0.926113, "activity_20": 0.944627, "activity_30": 1.033015}, "trend_signal": 0, "fair_value": 4.066778, "relative_strength": -42.802979, "rate_of_change": -2.7300135313714144, "market_dynamics": 0.605861, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.97, "close": 1.03, "volume": 307677}, "trend_line": 1.19469, "activity_lines": {"activity_5": 0.981527, "activity_10": 0.946455, "activity_20": 0.950579, "activity_30": 1.020161}, "trend_signal": 0, "fair_value": 3.972419, "relative_strength": -43.480547, "rate_of_change": -2.8098891175776717, "market_dynamics": 0.716503, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.015, "high": 1.03, "low": 0.9, "close": 0.9376, "volume": 258021}, "trend_line": 1.159277, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.948105, "activity_20": 0.948819, "activity_30": 1.003575}, "trend_signal": 0, "fair_value": 3.870122, "relative_strength": -48.224909, "rate_of_change": -2.9641999179703635, "market_dynamics": 0.653774, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.8203, "close": 0.94, "volume": 366526}, "trend_line": 1.124943, "activity_lines": {"activity_5": 0.966093, "activity_10": 0.949895, "activity_20": 0.948871, "activity_30": 0.989428}, "trend_signal": 0, "fair_value": 3.766051, "relative_strength": -49.793382, "rate_of_change": -2.961673525826862, "market_dynamics": 0.66129, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9212, "high": 0.9383, "low": 0.8085, "close": 0.8561, "volume": 190048}, "trend_line": 1.08948, "activity_lines": {"activity_5": 0.93022, "activity_10": 0.935938, "activity_20": 0.940743, "activity_30": 0.972083}, "trend_signal": 0, "fair_value": 3.660962, "relative_strength": -52.808509, "rate_of_change": -3.1524263896037423, "market_dynamics": 0.391766, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.7815, "close": 0.8432, "volume": 188705}, "trend_line": 1.053233, "activity_lines": {"activity_5": 0.89104, "activity_10": 0.920071, "activity_20": 0.931314, "activity_30": 0.956194}, "trend_signal": 0, "fair_value": 3.569252, "relative_strength": -52.951002, "rate_of_change": -3.3270000367147556, "market_dynamics": 0.220149, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.8789, "low": 0.7789, "close": 0.843, "volume": 312235}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.864913, "activity_10": 0.905384, "activity_20": 0.92111, "activity_30": 0.942631}, "trend_signal": 0, "fair_value": 3.492925, "relative_strength": -53.111362, "rate_of_change": -3.4085525235156933, "market_dynamics": 0.281513, "expectation": {"probability": 39.509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62492bca-6069-418c-8965-fbcc1134b299/", "share_image": "https://sharemaestro.com/terminal/62492bca-6069-418c-8965-fbcc1134b299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}