{"ticker": {"uuid": "62494306-2779-4996-9e13-dcba302af6fd", "symbol": "NELLY", "name": "Nelly Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NELLY fell 37.35%, moving from 56.70 to 35.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.37 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.52"}, {"label": "12-Week Change", "value": "-37.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.37"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.959999, "high": 36.799999, "low": 34.080002, "close": 35.52, "volume": 1412219}, "trend_line": 78.309, "activity_lines": {"activity_5": 35.612, "activity_10": 43.324182, "activity_20": 52.958238, "activity_30": 65.196839}, "trend_signal": 0, "fair_value": 39.157585, "relative_strength": -57.368861, "rate_of_change": -2.428823185251052, "market_dynamics": -1.208869, "expectation": {"probability": 49.2063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.539711, "high": 4.656363, "low": 4.082823, "close": 4.160592, "volume": 111332}, "trend_line": 6.184621, "activity_lines": {"activity_5": 4.379639, "activity_10": 4.616772, "activity_20": 5.143544, "activity_30": 5.645764}, "trend_signal": 0, "fair_value": 18.861114, "relative_strength": -56.258671, "rate_of_change": -1.6544531557100186, "market_dynamics": -0.565102, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.160592, "high": 4.481385, "low": 4.014777, "close": 4.199476, "volume": 106517}, "trend_line": 6.076739, "activity_lines": {"activity_5": 4.314832, "activity_10": 4.493227, "activity_20": 4.989318, "activity_30": 5.51769}, "trend_signal": 0, "fair_value": 18.790735, "relative_strength": -55.430368, "rate_of_change": -1.7443591127087665, "market_dynamics": -0.409749, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.199476, "high": 4.452222, "low": 4.111986, "close": 4.180034, "volume": 61252}, "trend_line": 5.993076, "activity_lines": {"activity_5": 4.25521, "activity_10": 4.375161, "activity_20": 4.852783, "activity_30": 5.395322}, "trend_signal": 0, "fair_value": 18.711601, "relative_strength": -52.866555, "rate_of_change": -1.3767746154639782, "market_dynamics": -0.271329, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.180034, "high": 4.685526, "low": 4.082824, "close": 4.685526, "volume": 93470}, "trend_line": 5.919235, "activity_lines": {"activity_5": 4.373806, "activity_10": 4.398845, "activity_20": 4.781787, "activity_30": 5.310964}, "trend_signal": 0, "fair_value": 18.633354, "relative_strength": -47.562166, "rate_of_change": -1.2321051827141973, "market_dynamics": 0.063618, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.685526, "high": 4.860504, "low": 4.500827, "close": 4.695247, "volume": 62524}, "trend_line": 5.850043, "activity_lines": {"activity_5": 4.487866, "activity_10": 4.441617, "activity_20": 4.72605, "activity_30": 5.231997}, "trend_signal": 0, "fair_value": 18.557522, "relative_strength": -44.740184, "rate_of_change": -1.1689348370186223, "market_dynamics": 0.405169, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.695247, "high": 7.271314, "low": 4.559153, "close": 6.863032, "volume": 713020}, "trend_line": 5.854462, "activity_lines": {"activity_5": 5.314151, "activity_10": 4.882244, "activity_20": 4.890283, "activity_30": 5.297352}, "trend_signal": 0, "fair_value": 18.48978, "relative_strength": -18.043155, "rate_of_change": 0.07553790630256063, "market_dynamics": 0.920228, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.13522, "high": 13.852438, "low": 6.318655, "close": 10.644505, "volume": 4801432}, "trend_line": 5.993039, "activity_lines": {"activity_5": 7.220765, "activity_10": 5.970467, "activity_20": 5.416419, "activity_30": 5.606387}, "trend_signal": 0, "fair_value": 18.448946, "relative_strength": 29.433951, "rate_of_change": 2.367032188440197, "market_dynamics": 1.412237, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.644504, "high": 14.532907, "low": 10.595899, "close": 13.269176, "volume": 2572463}, "trend_line": 6.209915, "activity_lines": {"activity_5": 9.572601, "activity_10": 7.421902, "activity_20": 6.176164, "activity_30": 6.075815}, "trend_signal": 0, "fair_value": 18.427605, "relative_strength": 60.293062, "rate_of_change": 3.6187984092878436, "market_dynamics": 1.671666, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.269176, "high": 13.755227, "low": 10.109849, "close": 10.69311, "volume": 770841}, "trend_line": 6.335516, "activity_lines": {"activity_5": 10.459805, "activity_10": 8.242355, "activity_20": 6.657965, "activity_30": 6.365053}, "trend_signal": 1, "fair_value": 18.379864, "relative_strength": 33.532218, "rate_of_change": 2.02258807085122, "market_dynamics": 1.822858, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.304269, "high": 10.595899, "low": 9.098864, "close": 9.332169, "volume": 514366}, "trend_line": 6.408724, "activity_lines": {"activity_5": 10.492857, "activity_10": 8.704015, "activity_20": 6.988387, "activity_30": 6.558386}, "trend_signal": 1, "fair_value": 18.311943, "relative_strength": 18.876611, "rate_of_change": 1.1555175616319202, "market_dynamics": 1.630469, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.332169, "high": 10.304269, "low": 9.234958, "close": 9.866823, "volume": 293741}, "trend_line": 6.493537, "activity_lines": {"activity_5": 10.394999, "activity_10": 9.175748, "activity_20": 7.347046, "activity_30": 6.781489}, "trend_signal": 1, "fair_value": 18.256708, "relative_strength": 31.051794, "rate_of_change": 1.323399166511143, "market_dynamics": 1.39319, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.866824, "high": 10.255665, "low": 9.448821, "close": 9.818219, "volume": 115779}, "trend_line": 6.544024, "activity_lines": {"activity_5": 10.080686, "activity_10": 9.534896, "activity_20": 7.67631, "activity_30": 6.995984}, "trend_signal": 1, "fair_value": 18.194413, "relative_strength": 32.455235, "rate_of_change": 0.777496147323106, "market_dynamics": 1.123156, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.818219, "high": 10.061244, "low": 8.885002, "close": 9.866823, "volume": 156657}, "trend_line": 6.611809, "activity_lines": {"activity_5": 9.837661, "activity_10": 9.800721, "activity_20": 7.985809, "activity_30": 7.210359}, "trend_signal": 1, "fair_value": 18.139335, "relative_strength": 33.274476, "rate_of_change": 1.0358305531886765, "market_dynamics": 0.960121, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.866823, "high": 12.637311, "low": 9.866823, "close": 11.908236, "volume": 570270}, "trend_line": 6.752236, "activity_lines": {"activity_5": 10.50193, "activity_10": 10.334316, "activity_20": 8.475701, "activity_30": 7.552064}, "trend_signal": 1, "fair_value": 18.079139, "relative_strength": 63.111876, "rate_of_change": 2.123881678977718, "market_dynamics": 0.965188, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.908236, "high": 12.588706, "low": 10.595899, "close": 11.762421, "volume": 343138}, "trend_line": 6.893208, "activity_lines": {"activity_5": 11.036585, "activity_10": 10.710077, "activity_20": 8.921849, "activity_30": 7.875301}, "trend_signal": 1, "fair_value": 18.014399, "relative_strength": 60.56642, "rate_of_change": 2.0877824767973103, "market_dynamics": 0.962935, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.76242, "high": 14.630118, "low": 11.66521, "close": 12.977547, "volume": 871306}, "trend_line": 7.084685, "activity_lines": {"activity_5": 11.814266, "activity_10": 11.178276, "activity_20": 9.451042, "activity_30": 8.267839}, "trend_signal": 1, "fair_value": 17.953995, "relative_strength": 79.513507, "rate_of_change": 2.777763270744199, "market_dynamics": 1.049141, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.977547, "high": 12.977547, "low": 11.227765, "close": 12.394286, "volume": 491697}, "trend_line": 7.257532, "activity_lines": {"activity_5": 12.190145, "activity_10": 11.429255, "activity_20": 9.885109, "activity_30": 8.610394}, "trend_signal": 1, "fair_value": 17.893653, "relative_strength": 70.745991, "rate_of_change": 2.4397273837862934, "market_dynamics": 1.084371, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.394286, "high": 12.637311, "low": 11.568, "close": 11.908236, "volume": 173317}, "trend_line": 7.440395, "activity_lines": {"activity_5": 12.23227, "activity_10": 11.560047, "activity_20": 10.234695, "activity_30": 8.91044}, "trend_signal": 1, "fair_value": 17.815494, "relative_strength": 62.768001, "rate_of_change": 2.5196306402782565, "market_dynamics": 0.970086, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.637311, "high": 13.560806, "low": 11.713816, "close": 12.297075, "volume": 271692}, "trend_line": 7.646221, "activity_lines": {"activity_5": 12.267913, "activity_10": 11.786281, "activity_20": 10.585206, "activity_30": 9.223774}, "trend_signal": 1, "fair_value": 17.751176, "relative_strength": 63.81114, "rate_of_change": 2.766331626210706, "market_dynamics": 0.877526, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.297076, "high": 13.074756, "low": 11.470791, "close": 12.15126, "volume": 177112}, "trend_line": 7.898968, "activity_lines": {"activity_5": 12.229028, "activity_10": 11.95684, "activity_20": 10.88503, "activity_30": 9.514422}, "trend_signal": 1, "fair_value": 17.673543, "relative_strength": 69.314652, "rate_of_change": 3.305515234257554, "market_dynamics": 0.651785, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.199865, "high": 13.366387, "low": 11.908235, "close": 12.199866, "volume": 259285}, "trend_line": 8.150094, "activity_lines": {"activity_5": 12.180424, "activity_10": 12.084981, "activity_20": 11.153237, "activity_30": 9.791899}, "trend_signal": 1, "fair_value": 17.588742, "relative_strength": 70.128034, "rate_of_change": 3.1792254380572156, "market_dynamics": 0.414259, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.199866, "high": 12.248471, "low": 10.79032, "close": 11.713816, "volume": 677270}, "trend_line": 8.384046, "activity_lines": {"activity_5": 12.021647, "activity_10": 12.08233, "activity_20": 11.336872, "activity_30": 10.021816}, "trend_signal": 1, "fair_value": 17.510488, "relative_strength": 55.871201, "rate_of_change": 2.8705435790065783, "market_dynamics": 0.247165, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.713815, "high": 14.387093, "low": 11.713815, "close": 14.289883, "volume": 508425}, "trend_line": 8.629663, "activity_lines": {"activity_5": 12.766925, "activity_10": 12.513589, "activity_20": 11.730063, "activity_30": 10.402838}, "trend_signal": 1, "fair_value": 17.421716, "relative_strength": 87.798125, "rate_of_change": 2.9295760066202057, "market_dynamics": 0.306027, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.289882, "high": 14.581513, "low": 13.123362, "close": 14.484303, "volume": 341001}, "trend_line": 8.924534, "activity_lines": {"activity_5": 13.418232, "activity_10": 12.899779, "activity_20": 12.093629, "activity_30": 10.780557}, "trend_signal": 1, "fair_value": 17.3108, "relative_strength": 80.214479, "rate_of_change": 3.4169468726646537, "market_dynamics": 0.460882, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.581513, "high": 14.581513, "low": 12.880336, "close": 13.512201, "volume": 245926}, "trend_line": 9.211628, "activity_lines": {"activity_5": 13.599691, "activity_10": 13.062384, "activity_20": 12.317953, "activity_30": 11.076535}, "trend_signal": 1, "fair_value": 17.213665, "relative_strength": 63.324142, "rate_of_change": 3.216907459818067, "market_dynamics": 0.551419, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.512202, "high": 13.901042, "low": 12.102656, "close": 13.366386, "volume": 203381}, "trend_line": 9.501638, "activity_lines": {"activity_5": 13.641815, "activity_10": 13.166664, "activity_20": 12.486404, "activity_30": 11.344584}, "trend_signal": 1, "fair_value": 17.122612, "relative_strength": 57.85715, "rate_of_change": 3.148303426929535, "market_dynamics": 0.592172, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.366387, "high": 14.581513, "low": 13.269177, "close": 13.755227, "volume": 462149}, "trend_line": 9.81433, "activity_lines": {"activity_5": 13.735785, "activity_10": 13.334572, "activity_20": 12.660919, "activity_30": 11.619009}, "trend_signal": 1, "fair_value": 17.029634, "relative_strength": 55.850264, "rate_of_change": 3.2909273116908917, "market_dynamics": 0.458076, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.755226, "high": 15.942453, "low": 12.977547, "close": 14.581512, "volume": 483777}, "trend_line": 10.156186, "activity_lines": {"activity_5": 13.969089, "activity_10": 13.62797, "activity_20": 12.899315, "activity_30": 11.926569}, "trend_signal": 1, "fair_value": 16.935455, "relative_strength": 57.884935, "rate_of_change": 3.483233190650813, "market_dynamics": 0.334458, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.581512, "high": 15.261984, "low": 13.609412, "close": 14.581512, "volume": 427444}, "trend_line": 10.48994, "activity_lines": {"activity_5": 14.182951, "activity_10": 13.872763, "activity_20": 13.131462, "activity_30": 12.212074}, "trend_signal": 1, "fair_value": 16.839456, "relative_strength": 56.197695, "rate_of_change": 3.286213938972768, "market_dynamics": 0.350053, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.630118, "high": 15.505008, "low": 14.241277, "close": 15.310589, "volume": 184418}, "trend_line": 10.84897, "activity_lines": {"activity_5": 14.633358, "activity_10": 14.208579, "activity_20": 13.414529, "activity_30": 12.523084}, "trend_signal": 1, "fair_value": 16.753771, "relative_strength": 60.152026, "rate_of_change": 3.4226125220925843, "market_dynamics": 0.450186, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.310589, "high": 17.497815, "low": 15.310589, "close": 15.99106, "volume": 648813}, "trend_line": 11.243319, "activity_lines": {"activity_5": 15.190696, "activity_10": 14.610676, "activity_20": 13.733933, "activity_30": 12.854832}, "trend_signal": 1, "fair_value": 16.690199, "relative_strength": 68.655832, "rate_of_change": 3.634898059447119, "market_dynamics": 0.671032, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.039663, "high": 17.497815, "low": 16.039663, "close": 17.254789, "volume": 397212}, "trend_line": 11.678496, "activity_lines": {"activity_5": 15.994299, "activity_10": 15.17361, "activity_20": 14.14453, "activity_30": 13.242669}, "trend_signal": 1, "fair_value": 16.634729, "relative_strength": 77.137796, "rate_of_change": 3.870538583847005, "market_dynamics": 0.908001, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.254791, "high": 17.352001, "low": 16.234085, "close": 16.963161, "volume": 177218}, "trend_line": 12.1046, "activity_lines": {"activity_5": 16.467389, "activity_10": 15.582777, "activity_20": 14.491941, "activity_30": 13.583615}, "trend_signal": 1, "fair_value": 16.560235, "relative_strength": 75.238618, "rate_of_change": 3.6486205072981885, "market_dynamics": 1.117513, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.574319, "high": 17.157581, "low": 15.602217, "close": 16.963161, "volume": 219079}, "trend_line": 12.513854, "activity_lines": {"activity_5": 16.781702, "activity_10": 15.943338, "activity_20": 14.805559, "activity_30": 13.89707}, "trend_signal": 1, "fair_value": 16.48678, "relative_strength": 67.321803, "rate_of_change": 3.3809791319002747, "market_dynamics": 1.317627, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.96316, "high": 17.497815, "low": 14.630118, "close": 16.331293, "volume": 538365}, "trend_line": 12.901723, "activity_lines": {"activity_5": 16.726615, "activity_10": 16.143944, "activity_20": 15.034928, "activity_30": 14.143357}, "trend_signal": 1, "fair_value": 16.418632, "relative_strength": 58.754874, "rate_of_change": 3.099516743602732, "market_dynamics": 1.331634, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.331293, "high": 16.331293, "low": 14.532908, "close": 15.505009, "volume": 394252}, "trend_line": 13.189788, "activity_lines": {"activity_5": 16.328054, "activity_10": 16.14306, "activity_20": 15.163847, "activity_30": 14.311311}, "trend_signal": 1, "fair_value": 16.336091, "relative_strength": 49.664444, "rate_of_change": 2.232763794417223, "market_dynamics": 1.02583, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.553613, "high": 17.011765, "low": 15.359193, "close": 15.942453, "volume": 404446}, "trend_line": 13.366387, "activity_lines": {"activity_5": 16.107711, "activity_10": 16.182828, "activity_20": 15.322392, "activity_30": 14.488902}, "trend_signal": 1, "fair_value": 16.235821, "relative_strength": 48.162557, "rate_of_change": 1.3389070392943352, "market_dynamics": 0.650347, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.088269, "high": 17.497815, "low": 15.650824, "close": 17.254789, "volume": 328842}, "trend_line": 13.499241, "activity_lines": {"activity_5": 16.412302, "activity_10": 16.421434, "activity_20": 15.589026, "activity_30": 14.739767}, "trend_signal": 1, "fair_value": 16.174113, "relative_strength": 56.054529, "rate_of_change": 0.9939409954238196, "market_dynamics": 0.371781, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.352, "high": 17.83805, "low": 16.720136, "close": 17.303394, "volume": 266908}, "trend_line": 13.719583, "activity_lines": {"activity_5": 16.713653, "activity_10": 16.620273, "activity_20": 15.834828, "activity_30": 14.985196}, "trend_signal": 1, "fair_value": 16.117394, "relative_strength": 52.366915, "rate_of_change": 1.6322547319512295, "market_dynamics": 0.148239, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.303395, "high": 17.497816, "low": 15.116168, "close": 15.456403, "volume": 305980}, "trend_line": 13.923724, "activity_lines": {"activity_5": 16.376658, "activity_10": 16.433806, "activity_20": 15.880887, "activity_30": 15.097249}, "trend_signal": 1, "fair_value": 16.044417, "relative_strength": 32.85092, "rate_of_change": 1.4879533875045612, "market_dynamics": -0.130225, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.456404, "high": 17.352001, "low": 15.4078, "close": 16.720135, "volume": 214483}, "trend_line": 14.152168, "activity_lines": {"activity_5": 16.519233, "activity_10": 16.474458, "activity_20": 16.031563, "activity_30": 15.277662}, "trend_signal": 1, "fair_value": 15.9824, "relative_strength": 39.012026, "rate_of_change": 1.6406817601383052, "market_dynamics": -0.23619, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.622924, "high": 16.622925, "low": 15.553613, "close": 15.602218, "volume": 165668}, "trend_line": 14.344968, "activity_lines": {"activity_5": 16.208161, "activity_10": 16.298596, "activity_20": 16.054245, "activity_30": 15.371214}, "trend_signal": 1, "fair_value": 15.916076, "relative_strength": 27.62927, "rate_of_change": 1.3623354386409212, "market_dynamics": -0.617693, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.331293, "high": 17.303394, "low": 16.088268, "close": 17.108974, "volume": 184784}, "trend_line": 14.586373, "activity_lines": {"activity_5": 16.422023, "activity_10": 16.426736, "activity_20": 16.201912, "activity_30": 15.549537}, "trend_signal": 1, "fair_value": 15.850054, "relative_strength": 38.259634, "rate_of_change": 1.6828549216700956, "market_dynamics": -0.895626, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.108976, "high": 17.245069, "low": 16.272968, "close": 16.836786, "volume": 112457}, "trend_line": 14.750658, "activity_lines": {"activity_5": 16.554877, "activity_10": 16.502737, "activity_20": 16.310232, "activity_30": 15.694725}, "trend_signal": 1, "fair_value": 15.771891, "relative_strength": 34.386826, "rate_of_change": 1.1262909566346588, "market_dynamics": -0.891167, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.447947, "high": 17.167301, "low": 15.689706, "close": 16.039663, "volume": 153552}, "trend_line": 14.893233, "activity_lines": {"activity_5": 16.45313, "activity_10": 16.436104, "activity_20": 16.331433, "activity_30": 15.777886}, "trend_signal": 1, "fair_value": 15.672245, "relative_strength": 26.299874, "rate_of_change": 0.9665670507715709, "market_dynamics": -1.030184, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.020222, "high": 16.020222, "low": 14.484302, "close": 15.009236, "volume": 208586}, "trend_line": 14.960956, "activity_lines": {"activity_5": 15.969024, "activity_10": 16.187423, "activity_20": 16.242462, "activity_30": 15.78537}, "trend_signal": 1, "fair_value": 15.586005, "relative_strength": 16.870546, "rate_of_change": 0.454723296143954, "market_dynamics": -1.052997, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.970353, "high": 17.147858, "low": 13.881599, "close": 16.175758, "volume": 827028}, "trend_line": 15.087005, "activity_lines": {"activity_5": 15.987818, "activity_10": 16.15985, "activity_20": 16.256766, "activity_30": 15.863745}, "trend_signal": 1, "fair_value": 15.49009, "relative_strength": 21.320378, "rate_of_change": 0.8425196892498052, "market_dynamics": -1.009159, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.07009, "high": 17.497815, "low": 16.214642, "close": 16.409061, "volume": 164763}, "trend_line": 15.237032, "activity_lines": {"activity_5": 16.046144, "activity_10": 16.170455, "activity_20": 16.281763, "activity_30": 15.949039}, "trend_signal": 1, "fair_value": 15.414643, "relative_strength": 21.954495, "rate_of_change": 0.994412078474155, "market_dynamics": -1.045956, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.011765, "high": 17.497815, "low": 16.525714, "close": 16.622925, "volume": 372104}, "trend_line": 15.381227, "activity_lines": {"activity_5": 16.222419, "activity_10": 16.235321, "activity_20": 16.318425, "activity_30": 16.038451}, "trend_signal": 1, "fair_value": 15.344726, "relative_strength": 17.55204, "rate_of_change": 0.946345718772538, "market_dynamics": -0.884416, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.603482, "high": 16.622924, "low": 16.506271, "close": 16.506271, "volume": 319554}, "trend_line": 15.526394, "activity_lines": {"activity_5": 16.374066, "activity_10": 16.291349, "activity_20": 16.334256, "activity_30": 16.111035}, "trend_signal": 1, "fair_value": 15.270162, "relative_strength": 16.032135, "rate_of_change": 0.9437933657698371, "market_dynamics": -0.680443, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.506271, "high": 16.642367, "low": 16.428504, "close": 16.506271, "volume": 184427}, "trend_line": 15.669941, "activity_lines": {"activity_5": 16.494606, "activity_10": 16.328289, "activity_20": 16.344394, "activity_30": 16.174252}, "trend_signal": 1, "fair_value": 15.19092, "relative_strength": 13.340355, "rate_of_change": 0.9245353428490857, "market_dynamics": -0.745889, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.506272, "high": 16.817344, "low": 16.486829, "close": 16.700693, "volume": 272423}, "trend_line": 15.836171, "activity_lines": {"activity_5": 16.580152, "activity_10": 16.404466, "activity_20": 16.370594, "activity_30": 16.240752}, "trend_signal": 1, "fair_value": 15.116043, "relative_strength": 13.825004, "rate_of_change": 1.060820841635591, "market_dynamics": -0.676345, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.700694, "high": 16.700694, "low": 16.350736, "close": 16.48683, "volume": 176183}, "trend_line": 15.909402, "activity_lines": {"activity_5": 16.559413, "activity_10": 16.421787, "activity_20": 16.379065, "activity_30": 16.282731}, "trend_signal": 1, "fair_value": 15.041095, "relative_strength": 9.854122, "rate_of_change": 0.46242870198862984, "market_dynamics": -0.787595, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.525715, "high": 18.761545, "low": 16.525715, "close": 18.022751, "volume": 170375}, "trend_line": 16.02735, "activity_lines": {"activity_5": 17.045464, "activity_10": 16.729679, "activity_20": 16.536083, "activity_30": 16.419076}, "trend_signal": 1, "fair_value": 14.98275, "relative_strength": 20.870065, "rate_of_change": 0.741372931553294, "market_dynamics": -0.578629, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.022752, "high": 18.411592, "low": 16.525714, "close": 17.147858, "volume": 91719}, "trend_line": 16.148539, "activity_lines": {"activity_5": 17.146563, "activity_10": 16.856935, "activity_20": 16.604732, "activity_30": 16.491366}, "trend_signal": 1, "fair_value": 14.920096, "relative_strength": 12.674743, "rate_of_change": 0.7561387253663339, "market_dynamics": -0.470604, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.147859, "high": 18.197728, "low": 17.147859, "close": 17.789444, "volume": 98938}, "trend_line": 16.295974, "activity_lines": {"activity_5": 17.418751, "activity_10": 17.080695, "activity_20": 16.730596, "activity_30": 16.597231}, "trend_signal": 1, "fair_value": 14.857396, "relative_strength": 15.252211, "rate_of_change": 0.9129928100616503, "market_dynamics": -0.20977, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.692236, "high": 17.692236, "low": 16.506271, "close": 17.497816, "volume": 118463}, "trend_line": 16.420727, "activity_lines": {"activity_5": 17.508184, "activity_10": 17.200882, "activity_20": 16.817807, "activity_30": 16.674769}, "trend_signal": 1, "fair_value": 14.799585, "relative_strength": 12.227749, "rate_of_change": 0.7655449131177942, "market_dynamics": 0.04581, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.497816, "high": 25.080201, "low": 17.478373, "close": 24.302521, "volume": 1174477}, "trend_line": 16.744761, "activity_lines": {"activity_5": 19.812711, "activity_10": 18.534251, "activity_20": 17.545679, "activity_30": 17.183272}, "trend_signal": 1, "fair_value": 14.786693, "relative_strength": 48.584292, "rate_of_change": 1.9733231056091551, "market_dynamics": 0.417916, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.496942, "high": 26.246723, "low": 24.302521, "close": 24.594151, "volume": 772146}, "trend_line": 17.078515, "activity_lines": {"activity_5": 21.693402, "activity_10": 19.777126, "activity_20": 18.267765, "activity_30": 17.689685}, "trend_signal": 1, "fair_value": 14.778789, "relative_strength": 51.630029, "rate_of_change": 1.9931846145788463, "market_dynamics": 0.972572, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.642757, "high": 28.676976, "low": 24.642757, "close": 26.732773, "volume": 626694}, "trend_line": 17.459255, "activity_lines": {"activity_5": 23.848874, "activity_10": 21.26391, "activity_20": 19.158811, "activity_30": 18.31254}, "trend_signal": 1, "fair_value": 14.772899, "relative_strength": 62.083526, "rate_of_change": 2.2293507368761243, "market_dynamics": 1.349699, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.975798, "high": 27.55906, "low": 24.496943, "close": 24.496943, "volume": 241556}, "trend_line": 17.742784, "activity_lines": {"activity_5": 24.620075, "activity_10": 22.158244, "activity_20": 19.783224, "activity_30": 18.766584}, "trend_signal": 1, "fair_value": 14.752416, "relative_strength": 52.914911, "rate_of_change": 1.6239467262492098, "market_dynamics": 1.630924, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.573446, "high": 26.149513, "low": 22.795766, "close": 25.614859, "volume": 259254}, "trend_line": 18.021453, "activity_lines": {"activity_5": 25.316747, "activity_10": 23.110549, "activity_20": 20.477073, "activity_30": 19.27446}, "trend_signal": 1, "fair_value": 14.744038, "relative_strength": 57.555096, "rate_of_change": 1.5706047032979757, "market_dynamics": 1.477286, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.614858, "high": 26.684168, "low": 25.128807, "close": 26.100908, "volume": 158648}, "trend_line": 18.326045, "activity_lines": {"activity_5": 25.6343, "activity_10": 23.989152, "activity_20": 21.169533, "activity_30": 19.795715}, "trend_signal": 1, "fair_value": 14.739555, "relative_strength": 53.279698, "rate_of_change": 1.6901633847170898, "market_dynamics": 1.271994, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.100909, "high": 28.23953, "low": 25.614858, "close": 27.996504, "volume": 341863}, "trend_line": 18.693823, "activity_lines": {"activity_5": 26.463826, "activity_10": 25.037606, "activity_20": 21.999707, "activity_30": 20.419616}, "trend_signal": 1, "fair_value": 14.745404, "relative_strength": 59.817844, "rate_of_change": 2.006859636108051, "market_dynamics": 1.154843, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.996503, "high": 28.093714, "low": 25.614857, "close": 27.510454, "volume": 257083}, "trend_line": 19.066462, "activity_lines": {"activity_5": 26.904511, "activity_10": 25.816348, "activity_20": 22.730449, "activity_30": 20.988431}, "trend_signal": 1, "fair_value": 14.739821, "relative_strength": 52.221623, "rate_of_change": 1.9933803802464753, "market_dynamics": 1.136916, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.510454, "high": 28.190926, "low": 25.566251, "close": 25.809277, "volume": 198595}, "trend_line": 19.409937, "activity_lines": {"activity_5": 26.726293, "activity_10": 26.097373, "activity_20": 23.244551, "activity_30": 21.423451}, "trend_signal": 1, "fair_value": 14.72905, "relative_strength": 47.418388, "rate_of_change": 1.8014616450603052, "market_dynamics": 0.99693, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.614858, "high": 26.538352, "low": 24.885782, "close": 25.469044, "volume": 136611}, "trend_line": 19.72749, "activity_lines": {"activity_5": 26.347174, "activity_10": 26.170723, "activity_20": 23.674822, "activity_30": 21.814361}, "trend_signal": 1, "fair_value": 14.716098, "relative_strength": 41.111165, "rate_of_change": 1.6360331308648772, "market_dynamics": 0.825943, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.469043, "high": 26.343933, "low": 22.55274, "close": 24.253918, "volume": 276489}, "trend_line": 19.960795, "activity_lines": {"activity_5": 25.572734, "activity_10": 25.878209, "activity_20": 23.945113, "activity_30": 22.106389}, "trend_signal": 1, "fair_value": 14.690939, "relative_strength": 30.369946, "rate_of_change": 1.1826390483533458, "market_dynamics": 0.507074, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.351126, "high": 26.684169, "low": 23.719261, "close": 25.226017, "volume": 189091}, "trend_line": 20.224882, "activity_lines": {"activity_5": 25.24546, "activity_10": 25.763324, "activity_20": 24.270627, "activity_30": 22.44608}, "trend_signal": 1, "fair_value": 14.67487, "relative_strength": 31.166058, "rate_of_change": 1.3230284665515575, "market_dynamics": 0.23361, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.226019, "high": 26.489749, "low": 24.399733, "close": 25.614859, "volume": 111351}, "trend_line": 20.563497, "activity_lines": {"activity_5": 25.232499, "activity_10": 25.70765, "activity_20": 24.592208, "activity_30": 22.793821}, "trend_signal": 1, "fair_value": 14.663373, "relative_strength": 33.493231, "rate_of_change": 1.6742495704054081, "market_dynamics": 0.031065, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.566252, "high": 25.566252, "low": 23.524841, "close": 24.253918, "volume": 159294}, "trend_line": 20.814623, "activity_lines": {"activity_5": 24.892264, "activity_10": 25.424857, "activity_20": 24.7408, "activity_30": 23.031913}, "trend_signal": 1, "fair_value": 14.638214, "relative_strength": 25.903677, "rate_of_change": 1.2212222463912596, "market_dynamics": -0.194149, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.108101, "high": 25.663462, "low": 22.844371, "close": 24.982992, "volume": 131074}, "trend_line": 21.127316, "activity_lines": {"activity_5": 24.898744, "activity_10": 25.279042, "activity_20": 24.921935, "activity_30": 23.30084}, "trend_signal": 1, "fair_value": 14.648137, "relative_strength": 28.157022, "rate_of_change": 1.5022755876962048, "market_dynamics": -0.398707, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.982992, "high": 29.065815, "low": 24.351125, "close": 28.53116, "volume": 438804}, "trend_line": 21.508055, "activity_lines": {"activity_5": 26.12035, "activity_10": 25.789836, "activity_20": 25.401551, "activity_30": 23.778507}, "trend_signal": 1, "fair_value": 14.676646, "relative_strength": 44.601991, "rate_of_change": 1.8021172211368373, "market_dynamics": -0.332, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.531159, "high": 28.62837, "low": 26.392539, "close": 27.559059, "volume": 230405}, "trend_line": 21.865464, "activity_lines": {"activity_5": 26.732774, "activity_10": 26.079699, "activity_20": 25.731232, "activity_30": 24.168894}, "trend_signal": 1, "fair_value": 14.703862, "relative_strength": 39.729942, "rate_of_change": 1.6617448672137047, "market_dynamics": -0.347689, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.413245, "high": 31.010017, "low": 26.878588, "close": 29.163025, "volume": 393016}, "trend_line": 22.30291, "activity_lines": {"activity_5": 27.724316, "activity_10": 26.669145, "activity_20": 26.168261, "activity_30": 24.639705}, "trend_signal": 1, "fair_value": 14.743439, "relative_strength": 46.083649, "rate_of_change": 2.0006252782927514, "market_dynamics": -0.101201, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.260237, "high": 31.107228, "low": 26.732773, "close": 27.024403, "volume": 278309}, "trend_line": 22.703415, "activity_lines": {"activity_5": 27.76644, "activity_10": 26.839705, "activity_20": 26.344396, "activity_30": 24.944317}, "trend_signal": 1, "fair_value": 14.757612, "relative_strength": 36.592923, "rate_of_change": 1.7957522135003863, "market_dynamics": 0.032292, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.878587, "high": 28.190925, "low": 26.295327, "close": 27.753479, "volume": 263627}, "trend_line": 23.089339, "activity_lines": {"activity_5": 27.866891, "activity_10": 27.12073, "activity_20": 26.545991, "activity_30": 25.270128}, "trend_signal": 1, "fair_value": 14.782695, "relative_strength": 38.368137, "rate_of_change": 1.6998500005395631, "market_dynamics": -0.076675, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.607663, "high": 30.135127, "low": 27.607663, "close": 29.503262, "volume": 172808}, "trend_line": 23.525813, "activity_lines": {"activity_5": 28.365903, "activity_10": 27.678363, "activity_20": 26.865396, "activity_30": 25.683929}, "trend_signal": 1, "fair_value": 14.814837, "relative_strength": 45.079529, "rate_of_change": 1.8903702700194254, "market_dynamics": -0.019521, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.30884, "high": 29.940706, "low": 28.190925, "close": 29.357447, "volume": 211863}, "trend_line": 23.950297, "activity_lines": {"activity_5": 28.751503, "activity_10": 28.114041, "activity_20": 27.146148, "activity_30": 26.060164}, "trend_signal": 1, "fair_value": 14.848643, "relative_strength": 37.095506, "rate_of_change": 1.804332968216655, "market_dynamics": -0.09391, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.260235, "high": 30.572572, "low": 28.190924, "close": 28.549999, "volume": 158279}, "trend_line": 24.351755, "activity_lines": {"activity_5": 28.748062, "activity_10": 28.327793, "activity_20": 27.327318, "activity_30": 26.356919}, "trend_signal": 1, "fair_value": 14.873634, "relative_strength": 34.745998, "rate_of_change": 1.6762130340179149, "market_dynamics": -0.033344, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6, "high": 29.450001, "low": 26.15, "close": 27.9, "volume": 213903}, "trend_line": 24.731545, "activity_lines": {"activity_5": 28.568823, "activity_10": 28.369998, "activity_20": 27.43793, "activity_30": 26.585838}, "trend_signal": 1, "fair_value": 14.89108, "relative_strength": 34.421933, "rate_of_change": 1.559600119170055, "market_dynamics": -0.02986, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.4, "high": 29.25, "low": 27.200001, "close": 27.9, "volume": 106391}, "trend_line": 25.104856, "activity_lines": {"activity_5": 28.33121, "activity_10": 28.34591, "activity_20": 27.532337, "activity_30": 26.790254}, "trend_signal": 1, "fair_value": 14.905667, "relative_strength": 32.123003, "rate_of_change": 1.509452806122711, "market_dynamics": -0.123727, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.9, "high": 30.299999, "low": 27.549999, "close": 29.950001, "volume": 144437}, "trend_line": 25.553628, "activity_lines": {"activity_5": 28.767163, "activity_10": 28.641513, "activity_20": 27.8111, "activity_30": 27.102844}, "trend_signal": 1, "fair_value": 14.941452, "relative_strength": 39.028627, "rate_of_change": 1.7875904167703578, "market_dynamics": -0.151503, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.950001, "high": 33.299999, "low": 29.950001, "close": 31.75, "volume": 221427}, "trend_line": 26.011203, "activity_lines": {"activity_5": 29.773334, "activity_10": 29.238592, "activity_20": 28.242963, "activity_30": 27.50261}, "trend_signal": 1, "fair_value": 14.986957, "relative_strength": 44.957022, "rate_of_change": 1.7906459309809102, "market_dynamics": 0.042715, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.85, "high": 32.75, "low": 29.85, "close": 31.75, "volume": 199184}, "trend_line": 26.497941, "activity_lines": {"activity_5": 30.62, "activity_10": 29.759472, "activity_20": 28.656952, "activity_30": 27.872855}, "trend_signal": 1, "fair_value": 15.03454, "relative_strength": 38.313547, "rate_of_change": 1.8712629323603471, "market_dynamics": 0.335832, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.450001, "high": 34.299999, "low": 31.450001, "close": 33.299999, "volume": 237355}, "trend_line": 27.01496, "activity_lines": {"activity_5": 31.77, "activity_10": 30.515133, "activity_20": 29.198371, "activity_30": 28.311697}, "trend_signal": 1, "fair_value": 15.101676, "relative_strength": 40.584151, "rate_of_change": 1.9511666963104703, "market_dynamics": 0.787736, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.299999, "high": 38.0, "low": 32.150002, "close": 36.950001, "volume": 415246}, "trend_line": 27.663366, "activity_lines": {"activity_5": 33.776667, "activity_10": 31.82033, "activity_20": 30.05174, "activity_30": 28.952668}, "trend_signal": 1, "fair_value": 15.19039, "relative_strength": 53.635445, "rate_of_change": 2.4001738296114503, "market_dynamics": 1.237413, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.849998, "high": 41.0, "low": 35.200001, "close": 35.400002, "volume": 508599}, "trend_line": 28.033282, "activity_lines": {"activity_5": 34.663334, "activity_10": 32.676499, "activity_20": 30.702819, "activity_30": 29.451806}, "trend_signal": 1, "fair_value": 15.267868, "relative_strength": 46.769733, "rate_of_change": 1.3372053133375017, "market_dynamics": 1.477782, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.450001, "high": 36.299999, "low": 32.5, "close": 34.400002, "volume": 349572}, "trend_line": 28.360144, "activity_lines": {"activity_5": 34.853335, "activity_10": 33.243637, "activity_20": 31.205582, "activity_30": 29.862562}, "trend_signal": 1, "fair_value": 15.343874, "relative_strength": 36.829339, "rate_of_change": 1.1659783538723665, "market_dynamics": 1.538764, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.400002, "high": 35.549999, "low": 31.65, "close": 34.5, "volume": 296995}, "trend_line": 28.619051, "activity_lines": {"activity_5": 34.900001, "activity_10": 33.737273, "activity_20": 31.674184, "activity_30": 30.258682}, "trend_signal": 1, "fair_value": 15.429878, "relative_strength": 35.292163, "rate_of_change": 0.9129255479097733, "market_dynamics": 1.503876, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.5, "high": 35.150002, "low": 31.450001, "close": 33.25, "volume": 250756}, "trend_line": 28.91082, "activity_lines": {"activity_5": 34.346667, "activity_10": 33.895455, "activity_20": 31.981428, "activity_30": 30.557452}, "trend_signal": 1, "fair_value": 15.522164, "relative_strength": 28.998118, "rate_of_change": 1.0194922256506764, "market_dynamics": 1.183924, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.549999, "high": 34.799999, "low": 30.75, "close": 31.700001, "volume": 341311}, "trend_line": 29.113658, "activity_lines": {"activity_5": 33.280001, "activity_10": 33.674546, "activity_20": 32.098215, "activity_30": 30.7374}, "trend_signal": 1, "fair_value": 15.610232, "relative_strength": 21.447777, "rate_of_change": 0.7015989169452815, "market_dynamics": 0.731626, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.65, "high": 36.150002, "low": 30.950001, "close": 35.400002, "volume": 182886}, "trend_line": 29.423628, "activity_lines": {"activity_5": 33.796668, "activity_10": 34.057274, "activity_20": 32.535397, "activity_30": 31.14297}, "trend_signal": 1, "fair_value": 15.699666, "relative_strength": 36.184086, "rate_of_change": 1.06468929462591, "market_dynamics": 0.490786, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 32.0, "close": 32.650002, "volume": 213411}, "trend_line": 29.578744, "activity_lines": {"activity_5": 33.396668, "activity_10": 33.84091, "activity_20": 32.677965, "activity_30": 31.351123}, "trend_signal": 1, "fair_value": 15.779009, "relative_strength": 26.565013, "rate_of_change": 0.5271817601826654, "market_dynamics": 0.070205, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.650002, "high": 35.0, "low": 32.650002, "close": 32.799999, "volume": 133007}, "trend_line": 29.755062, "activity_lines": {"activity_5": 33.163334, "activity_10": 33.635455, "activity_20": 32.810576, "activity_30": 31.558946}, "trend_signal": 1, "fair_value": 15.862173, "relative_strength": 29.926441, "rate_of_change": 0.5960969809941843, "market_dynamics": -0.232666, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.799999, "high": 34.0, "low": 30.1, "close": 30.5, "volume": 157796}, "trend_line": 29.91142, "activity_lines": {"activity_5": 32.276667, "activity_10": 32.992728, "activity_20": 32.706821, "activity_30": 31.607007}, "trend_signal": 1, "fair_value": 15.931892, "relative_strength": 32.609395, "rate_of_change": 0.5254836975301913, "market_dynamics": -0.522812, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.200001, "high": 35.299999, "low": 28.555, "close": 33.900002, "volume": 324166}, "trend_line": 30.192452, "activity_lines": {"activity_5": 32.706668, "activity_10": 33.019092, "activity_20": 32.910325, "activity_30": 31.864335}, "trend_signal": 1, "fair_value": 16.019248, "relative_strength": 45.652137, "rate_of_change": 0.9395475039299362, "market_dynamics": -0.69897, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.029999, "high": 38.200001, "low": 34.029999, "close": 38.200001, "volume": 176946}, "trend_line": 30.657321, "activity_lines": {"activity_5": 34.423334, "activity_10": 33.882728, "activity_20": 33.494084, "activity_30": 32.380951}, "trend_signal": 1, "fair_value": 16.134168, "relative_strength": 55.699874, "rate_of_change": 1.5396861440733605, "market_dynamics": -0.610752, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.200001, "high": 41.0, "low": 37.325001, "close": 40.805, "volume": 600057}, "trend_line": 31.176621, "activity_lines": {"activity_5": 36.821667, "activity_10": 35.169092, "activity_20": 34.284525, "activity_30": 33.03564}, "trend_signal": 1, "fair_value": 16.298015, "relative_strength": 58.35854, "rate_of_change": 1.693885776907908, "market_dynamics": -0.196583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.825001, "high": 42.625, "low": 36.584999, "close": 40.790001, "volume": 394904}, "trend_line": 31.682459, "activity_lines": {"activity_5": 38.671334, "activity_10": 36.336274, "activity_20": 35.019025, "activity_30": 33.655858}, "trend_signal": 1, "fair_value": 16.45875, "relative_strength": 53.209786, "rate_of_change": 1.6224914175272573, "market_dynamics": 0.31342, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.349998, "high": 41.5, "low": 37.900002, "close": 38.849998, "volume": 327271}, "trend_line": 32.168995, "activity_lines": {"activity_5": 39.341667, "activity_10": 37.036364, "activity_20": 35.510477, "activity_30": 34.11828}, "trend_signal": 1, "fair_value": 16.607466, "relative_strength": 44.283681, "rate_of_change": 1.5356636301494178, "market_dynamics": 0.481427, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.200001, "high": 41.349998, "low": 39.200001, "close": 39.950001, "volume": 315092}, "trend_line": 32.667895, "activity_lines": {"activity_5": 39.822, "activity_10": 37.834637, "activity_20": 36.054548, "activity_30": 34.62028}, "trend_signal": 1, "fair_value": 16.764273, "relative_strength": 40.523844, "rate_of_change": 1.550872198525316, "market_dynamics": 0.65681, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.150002, "high": 42.0, "low": 39.049999, "close": 39.799999, "volume": 197175}, "trend_line": 33.043523, "activity_lines": {"activity_5": 39.849, "activity_10": 38.455636, "activity_20": 36.526953, "activity_30": 35.080416}, "trend_signal": 1, "fair_value": 16.91414, "relative_strength": 41.263637, "rate_of_change": 1.1498383963827452, "market_dynamics": 0.521481, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 42.700001, "volume": 292476}, "trend_line": 33.548221, "activity_lines": {"activity_5": 40.736, "activity_10": 39.523909, "activity_20": 37.228643, "activity_30": 35.703415}, "trend_signal": 1, "fair_value": 17.084104, "relative_strength": 47.879612, "rate_of_change": 1.5273734583325078, "market_dynamics": 0.621809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.049999, "high": 48.450001, "low": 42.200001, "close": 47.5, "volume": 456022}, "trend_line": 34.159453, "activity_lines": {"activity_5": 43.096667, "activity_10": 41.282182, "activity_20": 38.335334, "activity_30": 36.603529}, "trend_signal": 1, "fair_value": 17.306878, "relative_strength": 59.512523, "rate_of_change": 1.821950558868684, "market_dynamics": 1.03349, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.049999, "high": 48.400002, "low": 40.549999, "close": 43.549999, "volume": 321181}, "trend_line": 34.710307, "activity_lines": {"activity_5": 43.693333, "activity_10": 42.055, "activity_20": 38.990834, "activity_30": 37.209371}, "trend_signal": 1, "fair_value": 17.51691, "relative_strength": 47.367766, "rate_of_change": 1.6125960799196668, "market_dynamics": 1.171054, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.75, "high": 46.200001, "low": 41.400002, "close": 41.950001, "volume": 164009}, "trend_line": 35.183524, "activity_lines": {"activity_5": 43.443333, "activity_10": 42.299636, "activity_20": 39.445143, "activity_30": 37.676448}, "trend_signal": 1, "fair_value": 17.707849, "relative_strength": 40.323172, "rate_of_change": 1.3633327991020021, "market_dynamics": 1.132416, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.950001, "high": 44.400002, "low": 40.049999, "close": 43.5, "volume": 266937}, "trend_line": 35.650082, "activity_lines": {"activity_5": 43.576667, "activity_10": 42.679727, "activity_20": 40.023262, "activity_30": 38.212995}, "trend_signal": 1, "fair_value": 17.900407, "relative_strength": 39.784763, "rate_of_change": 1.326069554601748, "market_dynamics": 1.029983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.450001, "high": 44.150002, "low": 41.599998, "close": 43.700001, "volume": 192223}, "trend_line": 36.128167, "activity_lines": {"activity_5": 43.53, "activity_10": 42.999818, "activity_20": 40.581857, "activity_30": 38.732344}, "trend_signal": 1, "fair_value": 18.097886, "relative_strength": 37.820438, "rate_of_change": 1.3410488088077894, "market_dynamics": 0.691459, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.400002, "high": 45.599998, "low": 42.799999, "close": 44.099998, "volume": 166180}, "trend_line": 36.6465, "activity_lines": {"activity_5": 43.55, "activity_10": 43.34, "activity_20": 41.134262, "activity_30": 39.246656}, "trend_signal": 1, "fair_value": 18.306662, "relative_strength": 35.632847, "rate_of_change": 1.434706056357649, "market_dynamics": 0.568961, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.099998, "high": 59.400002, "low": 42.599998, "close": 57.099998, "volume": 929188}, "trend_line": 37.619834, "activity_lines": {"activity_5": 48.129999, "activity_10": 45.983636, "activity_20": 42.879047, "activity_30": 40.566237}, "trend_signal": 1, "fair_value": 18.59035, "relative_strength": 72.170281, "rate_of_change": 2.6560080771697, "market_dynamics": 0.991951, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.0, "high": 64.099998, "low": 57.299999, "close": 61.299999, "volume": 433113}, "trend_line": 38.733167, "activity_lines": {"activity_5": 53.206666, "activity_10": 49.05909, "activity_20": 44.910262, "activity_30": 42.093989}, "trend_signal": 1, "fair_value": 18.89358, "relative_strength": 77.16501, "rate_of_change": 2.9594309214655343, "market_dynamics": 1.240627, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.799999, "high": 77.699997, "low": 60.599998, "close": 76.900002, "volume": 1077804}, "trend_line": 40.298167, "activity_lines": {"activity_5": 62.193333, "activity_10": 54.582727, "activity_20": 48.286238, "activity_30": 44.556366}, "trend_signal": 1, "fair_value": 19.292028, "relative_strength": 122.061732, "rate_of_change": 4.040464855352513, "market_dynamics": 1.603655, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.300003, "high": 81.800003, "low": 72.199997, "close": 76.099998, "volume": 1141997}, "trend_line": 41.7765, "activity_lines": {"activity_5": 68.686666, "activity_10": 59.286363, "activity_20": 51.388404, "activity_30": 46.866161}, "trend_signal": 1, "fair_value": 19.683164, "relative_strength": 108.37671, "rate_of_change": 3.668486956242946, "market_dynamics": 1.930559, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.300003, "high": 87.0, "low": 76.300003, "close": 83.900002, "volume": 988418}, "trend_line": 43.514834, "activity_lines": {"activity_5": 75.62, "activity_10": 64.800909, "activity_20": 55.026524, "activity_30": 49.583807}, "trend_signal": 1, "fair_value": 20.1243, "relative_strength": 119.98011, "rate_of_change": 4.161033116704372, "market_dynamics": 1.930559, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.099998, "high": 85.0, "low": 73.0, "close": 79.699997, "volume": 817448}, "trend_line": 45.0615, "activity_lines": {"activity_5": 78.499999, "activity_10": 68.889999, "activity_20": 58.021309, "activity_30": 51.918333}, "trend_signal": 1, "fair_value": 20.539553, "relative_strength": 100.203949, "rate_of_change": 3.5543419515285333, "market_dynamics": 1.927409, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.300003, "high": 81.0, "low": 73.599998, "close": 78.099998, "volume": 563644}, "trend_line": 46.433167, "activity_lines": {"activity_5": 79.339999, "activity_10": 72.030908, "activity_20": 60.629428, "activity_30": 54.049849}, "trend_signal": 1, "fair_value": 20.943614, "relative_strength": 96.063513, "rate_of_change": 3.0439887709019784, "market_dynamics": 1.774353, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.099998, "high": 80.0, "low": 75.199997, "close": 77.0, "volume": 639882}, "trend_line": 47.819833, "activity_lines": {"activity_5": 78.693332, "activity_10": 74.314545, "activity_20": 62.922309, "activity_30": 56.021903}, "trend_signal": 1, "fair_value": 21.348836, "relative_strength": 88.708199, "rate_of_change": 2.9863696353083244, "market_dynamics": 1.555397, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.599998, "high": 80.0, "low": 75.900002, "close": 77.199997, "volume": 346024}, "trend_line": 49.2465, "activity_lines": {"activity_5": 78.106665, "activity_10": 76.025453, "activity_20": 65.049475, "activity_30": 57.917397}, "trend_signal": 1, "fair_value": 21.768128, "relative_strength": 84.195266, "rate_of_change": 2.983421125707392, "market_dynamics": 1.229148, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.800003, "high": 85.099998, "low": 77.199997, "close": 83.699997, "volume": 670308}, "trend_line": 50.8865, "activity_lines": {"activity_5": 79.613331, "activity_10": 78.309089, "activity_20": 67.62238, "activity_30": 60.140204}, "trend_signal": 1, "fair_value": 22.23522, "relative_strength": 93.664246, "rate_of_change": 3.3301859015361512, "market_dynamics": 1.101796, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 76.699997, "close": 79.0, "volume": 631595}, "trend_line": 52.4115, "activity_lines": {"activity_5": 79.566665, "activity_10": 79.01818, "activity_20": 69.543332, "activity_30": 61.953978}, "trend_signal": 1, "fair_value": 22.692457, "relative_strength": 78.639161, "rate_of_change": 2.996865573383901, "market_dynamics": 0.942674, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.0, "high": 81.300003, "low": 76.699997, "close": 77.0, "volume": 594248}, "trend_line": 53.9215, "activity_lines": {"activity_5": 78.899999, "activity_10": 78.965453, "activity_20": 71.082618, "activity_30": 63.540333}, "trend_signal": 1, "fair_value": 23.138484, "relative_strength": 65.242376, "rate_of_change": 2.8810470984421457, "market_dynamics": 0.74474, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.0, "high": 89.0, "low": 75.099998, "close": 86.800003, "volume": 812809}, "trend_line": 55.634833, "activity_lines": {"activity_5": 81.573334, "activity_10": 80.40909, "activity_20": 73.378809, "activity_30": 65.661526}, "trend_signal": 1, "fair_value": 23.64728, "relative_strength": 83.072095, "rate_of_change": 3.177457971310143, "market_dynamics": 0.7598, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.0, "high": 94.099998, "low": 86.099998, "close": 90.599998, "volume": 565411}, "trend_line": 57.5665, "activity_lines": {"activity_5": 84.86, "activity_10": 82.363636, "activity_20": 75.813095, "activity_30": 67.917344}, "trend_signal": 1, "fair_value": 24.173366, "relative_strength": 86.61856, "rate_of_change": 3.4720460111743257, "market_dynamics": 0.590117, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.699997, "high": 110.0, "low": 87.0, "close": 97.5, "volume": 1114858}, "trend_line": 59.723166, "activity_lines": {"activity_5": 89.553333, "activity_10": 85.30909, "activity_20": 78.676428, "activity_30": 70.493698}, "trend_signal": 1, "fair_value": 24.752259, "relative_strength": 89.800447, "rate_of_change": 3.746390695977698, "market_dynamics": 0.696757, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.5, "high": 99.800003, "low": 91.599998, "close": 94.0, "volume": 816240}, "trend_line": 61.839833, "activity_lines": {"activity_5": 92.16, "activity_10": 87.370909, "activity_20": 80.968333, "activity_30": 72.705107}, "trend_signal": 1, "fair_value": 25.30752, "relative_strength": 79.943466, "rate_of_change": 3.5441305974971247, "market_dynamics": 0.72772, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.0, "high": 94.0, "low": 87.400002, "close": 89.099998, "volume": 761667}, "trend_line": 63.679833, "activity_lines": {"activity_5": 92.133333, "activity_10": 88.281818, "activity_20": 82.553333, "activity_30": 74.463827}, "trend_signal": 1, "fair_value": 25.831996, "relative_strength": 69.031954, "rate_of_change": 2.975428475041327, "market_dynamics": 0.509809, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.199997, "high": 93.699997, "low": 86.099998, "close": 90.699997, "volume": 799357}, "trend_line": 65.429833, "activity_lines": {"activity_5": 91.833332, "activity_10": 89.283635, "activity_20": 84.06619, "activity_30": 76.207064}, "trend_signal": 1, "fair_value": 26.365739, "relative_strength": 66.886372, "rate_of_change": 2.748122784806926, "market_dynamics": 0.343173, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.5, "high": 92.5, "low": 86.599998, "close": 89.300003, "volume": 691510}, "trend_line": 67.046333, "activity_lines": {"activity_5": 90.806666, "activity_10": 89.781818, "activity_20": 85.220952, "activity_30": 77.747075}, "trend_signal": 1, "fair_value": 26.895291, "relative_strength": 64.293789, "rate_of_change": 2.470585550783848, "market_dynamics": -0.030629, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.199997, "high": 95.400002, "low": 90.199997, "close": 93.400002, "volume": 612615}, "trend_line": 68.8, "activity_lines": {"activity_5": 91.233334, "activity_10": 90.805455, "activity_20": 86.549047, "activity_30": 79.447311}, "trend_signal": 1, "fair_value": 27.449774, "relative_strength": 62.998257, "rate_of_change": 2.6156046446268624, "market_dynamics": -0.17788, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.0, "high": 100.400002, "low": 90.599998, "close": 96.800003, "volume": 593870}, "trend_line": 70.731666, "activity_lines": {"activity_5": 93.066668, "activity_10": 92.27091, "activity_20": 87.966191, "activity_30": 81.253763}, "trend_signal": 1, "fair_value": 28.026883, "relative_strength": 63.097824, "rate_of_change": 2.807654069767452, "market_dynamics": -0.115758, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.099998, "high": 113.800003, "low": 96.099998, "close": 108.400002, "volume": 693668}, "trend_line": 73.013333, "activity_lines": {"activity_5": 98.580002, "activity_10": 95.521819, "activity_20": 90.299048, "activity_30": 83.683978}, "trend_signal": 1, "fair_value": 28.67861, "relative_strength": 78.548425, "rate_of_change": 3.2258069532817153, "market_dynamics": 0.107462, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.800003, "high": 112.599998, "low": 106.800003, "close": 110.0, "volume": 565617}, "trend_line": 75.353333, "activity_lines": {"activity_5": 103.340002, "activity_10": 98.492728, "activity_20": 92.56, "activity_30": 86.070215}, "trend_signal": 1, "fair_value": 29.342154, "relative_strength": 75.586454, "rate_of_change": 3.2048940979040133, "market_dynamics": 0.352618, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 114.800003, "low": 108.199997, "close": 112.400002, "volume": 201661}, "trend_line": 77.676667, "activity_lines": {"activity_5": 107.613335, "activity_10": 101.478183, "activity_20": 94.891905, "activity_30": 88.460323}, "trend_signal": 1, "fair_value": 30.019315, "relative_strength": 74.622838, "rate_of_change": 3.083253132280145, "market_dynamics": 0.55537, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.199997, "high": 114.0, "low": 106.800003, "close": 112.0, "volume": 356890}, "trend_line": 79.826667, "activity_lines": {"activity_5": 110.213334, "activity_10": 103.994547, "activity_20": 97.012858, "activity_30": 90.674731}, "trend_signal": 1, "fair_value": 30.692872, "relative_strength": 68.204568, "rate_of_change": 2.7678839515603904, "market_dynamics": 0.756955, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.599998, "high": 117.800003, "low": 112.199997, "close": 113.599998, "volume": 473356}, "trend_line": 82.161666, "activity_lines": {"activity_5": 112.106667, "activity_10": 106.538182, "activity_20": 99.152381, "activity_30": 92.853656}, "trend_signal": 1, "fair_value": 31.375334, "relative_strength": 61.801934, "rate_of_change": 2.925086425066446, "market_dynamics": 0.819596, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 121.599998, "low": 109.800003, "close": 111.400002, "volume": 646082}, "trend_line": 84.476667, "activity_lines": {"activity_5": 112.146667, "activity_10": 108.325455, "activity_20": 100.920953, "activity_30": 94.74}, "trend_signal": 1, "fair_value": 32.042498, "relative_strength": 52.258988, "rate_of_change": 2.8176169163853246, "market_dynamics": 0.879706, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.800003, "high": 120.0, "low": 107.400002, "close": 118.0, "volume": 539559}, "trend_line": 86.96, "activity_lines": {"activity_5": 114.186667, "activity_10": 110.907273, "activity_20": 103.159524, "activity_30": 96.902796}, "trend_signal": 1, "fair_value": 32.74568, "relative_strength": 59.248082, "rate_of_change": 2.9396673521695496, "market_dynamics": 0.963914, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.400002, "high": 135.600006, "low": 116.199997, "close": 134.0, "volume": 701247}, "trend_line": 89.97, "activity_lines": {"activity_5": 121.026667, "activity_10": 115.901819, "activity_20": 106.726667, "activity_30": 99.937635}, "trend_signal": 1, "fair_value": 33.554441, "relative_strength": 75.880701, "rate_of_change": 3.4613615455381845, "market_dynamics": 1.147613, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.0, "high": 134.600006, "low": 124.400002, "close": 128.0, "volume": 560616}, "trend_line": 92.766667, "activity_lines": {"activity_5": 124.426667, "activity_10": 118.992728, "activity_20": 109.451905, "activity_30": 102.391183}, "trend_signal": 1, "fair_value": 34.325624, "relative_strength": 59.584972, "rate_of_change": 3.108443925753028, "market_dynamics": 1.232695, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.399994, "high": 132.600006, "low": 63.5, "close": 64.699997, "volume": 10625636}, "trend_line": 93.02, "activity_lines": {"activity_5": 105.659999, "activity_10": 109.945454, "activity_20": 105.937619, "activity_30": 100.58043}, "trend_signal": 1, "fair_value": 34.692078, "relative_strength": -19.801622, "rate_of_change": 0.2730862368915311, "market_dynamics": 0.752824, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.5, "high": 70.099998, "low": 59.799999, "close": 67.0, "volume": 3640666}, "trend_line": 93.21, "activity_lines": {"activity_5": 90.919999, "activity_10": 101.9, "activity_20": 102.710476, "activity_30": 98.90172}, "trend_signal": 0, "fair_value": 35.075198, "relative_strength": -19.041552, "rate_of_change": 0.20425714900021258, "market_dynamics": 0.167087, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.099998, "high": 67.5, "low": 58.799999, "close": 60.099998, "volume": 2245999}, "trend_line": 92.65, "activity_lines": {"activity_5": 76.839999, "activity_10": 93.352727, "activity_20": 98.873809, "activity_30": 96.765591}, "trend_signal": 0, "fair_value": 35.414244, "relative_strength": -28.671798, "rate_of_change": -0.600793906233224, "market_dynamics": -0.608201, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.099998, "high": 60.5, "low": 56.700001, "close": 58.099998, "volume": 1612310}, "trend_line": 92.05, "activity_lines": {"activity_5": 65.953332, "activity_10": 85.34909, "activity_20": 94.973809, "activity_30": 94.536559}, "trend_signal": 0, "fair_value": 35.745511, "relative_strength": -27.266908, "rate_of_change": -0.6475984889368683, "market_dynamics": -1.322964, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 59.099998, "low": 55.599998, "close": 56.700001, "volume": 1451418}, "trend_line": 91.143333, "activity_lines": {"activity_5": 59.659999, "activity_10": 78.078181, "activity_20": 91.095238, "activity_30": 92.255914}, "trend_signal": 0, "fair_value": 36.069727, "relative_strength": -28.843971, "rate_of_change": -0.9849722976643115, "market_dynamics": -1.413308, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.200001, "high": 57.400002, "low": 52.099998, "close": 53.400002, "volume": 1228023}, "trend_line": 90.266667, "activity_lines": {"activity_5": 57.02, "activity_10": 71.212727, "activity_20": 87.096667, "activity_30": 89.82086}, "trend_signal": 0, "fair_value": 36.382747, "relative_strength": -29.700775, "rate_of_change": -0.9618542258049749, "market_dynamics": -1.422083, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.099998, "high": 55.299999, "low": 51.299999, "close": 51.799999, "volume": 976403}, "trend_line": 89.39, "activity_lines": {"activity_5": 54.6, "activity_10": 65.150909, "activity_20": 83.139048, "activity_30": 87.33914}, "trend_signal": 0, "fair_value": 36.684887, "relative_strength": -32.044439, "rate_of_change": -0.9711968206381184, "market_dynamics": -1.393797, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.599998, "high": 57.299999, "low": 50.900002, "close": 54.799999, "volume": 638085}, "trend_line": 88.65, "activity_lines": {"activity_5": 54.193333, "activity_10": 60.718181, "activity_20": 79.644762, "activity_30": 85.107527}, "trend_signal": 0, "fair_value": 37.006072, "relative_strength": -30.832822, "rate_of_change": -0.827833090949765, "market_dynamics": -1.337767, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.049999, "high": 60.75, "low": 54.700001, "close": 60.25, "volume": 644172}, "trend_line": 88.085, "activity_lines": {"activity_5": 55.956667, "activity_10": 58.425454, "activity_20": 76.840476, "activity_30": 83.275269}, "trend_signal": 0, "fair_value": 37.347922, "relative_strength": -27.713931, "rate_of_change": -0.6373378454596863, "market_dynamics": -1.248376, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.699997, "high": 72.300003, "low": 62.75, "close": 70.099998, "volume": 2756790}, "trend_line": 87.631667, "activity_lines": {"activity_5": 60.859999, "activity_10": 59.264545, "activity_20": 75.112619, "activity_30": 82.114946}, "trend_signal": 0, "fair_value": 37.761139, "relative_strength": -18.14663, "rate_of_change": -0.5146540273599373, "market_dynamics": -1.048864, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.849998, "high": 71.599998, "low": 64.849998, "close": 66.599998, "volume": 1017171}, "trend_line": 87.218333, "activity_lines": {"activity_5": 63.703332, "activity_10": 60.519999, "activity_20": 73.16238, "activity_30": 80.758064}, "trend_signal": 0, "fair_value": 38.156655, "relative_strength": -20.465972, "rate_of_change": -0.471671958494173, "market_dynamics": -0.884724, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.599998, "high": 68.0, "low": 35.5, "close": 36.200001, "volume": 9173950}, "trend_line": 85.858333, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.213636, "activity_20": 68.460714, "activity_30": 77.466559}, "trend_signal": 0, "fair_value": 38.358796, "relative_strength": -56.0482, "rate_of_change": -1.5593051979106267, "market_dynamics": -0.740396, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.360001, "high": 38.080002, "low": 34.299999, "close": 36.16, "volume": 3031554}, "trend_line": 84.170333, "activity_lines": {"activity_5": 48.39, "activity_10": 52.46, "activity_20": 64.099047, "activity_30": 74.260215}, "trend_signal": 0, "fair_value": 38.562549, "relative_strength": -56.156874, "rate_of_change": -1.9660293194837621, "market_dynamics": -0.790476, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.18, "high": 36.84, "low": 34.48, "close": 34.900002, "volume": 1043485}, "trend_line": 82.313667, "activity_lines": {"activity_5": 42.069334, "activity_10": 48.912545, "activity_20": 59.969, "activity_30": 71.081484}, "trend_signal": 0, "fair_value": 38.758537, "relative_strength": -57.035857, "rate_of_change": -2.2058437145543954, "market_dynamics": -1.034408, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.700001, "high": 36.68, "low": 34.299999, "close": 35.84, "volume": 1715563}, "trend_line": 80.258333, "activity_lines": {"activity_5": 37.752001, "activity_10": 45.957818, "activity_20": 56.297524, "activity_30": 68.083183}, "trend_signal": 0, "fair_value": 38.958993, "relative_strength": -57.273841, "rate_of_change": -2.4969535131997, "market_dynamics": -1.127796, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.959999, "high": 36.799999, "low": 34.080002, "close": 35.52, "volume": 1412219}, "trend_line": 78.309, "activity_lines": {"activity_5": 35.612, "activity_10": 43.324182, "activity_20": 52.958238, "activity_30": 65.196839}, "trend_signal": 0, "fair_value": 39.157585, "relative_strength": -57.368861, "rate_of_change": -2.428823185251052, "market_dynamics": -1.208869, "expectation": {"probability": 49.2063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62494306-2779-4996-9e13-dcba302af6fd/", "share_image": "https://sharemaestro.com/terminal/62494306-2779-4996-9e13-dcba302af6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}