{"ticker": {"uuid": "624aba29-7c8c-4e72-b487-385b917f6066", "symbol": "CSY2", "name": "UBS MSCI USA Selection UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSY2 rose 12.11%, moving from 230.45 to 258.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.35"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.399994, "high": 259.100006, "low": 256.850006, "close": 258.350006, "volume": 3464}, "trend_line": 235.639998, "activity_lines": {"activity_5": 255.69, "activity_10": 248.868182, "activity_20": 240.785952, "activity_30": 238.428171}, "trend_signal": 1, "fair_value": 219.809891, "relative_strength": 8.994432, "rate_of_change": 0.31787492510802795, "market_dynamics": 1.427665, "expectation": {"probability": 60.5138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 198.759995, "high": 199.539993, "low": 197.360001, "close": 198.259995, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.259995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.759995, "high": 200.600006, "low": 190.960007, "close": 190.960007, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.160004, "high": 199.820007, "low": 192.160004, "close": 199.820007, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.34667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.360001, "high": 201.899994, "low": 199.279999, "close": 200.25, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.322502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.949997, "high": 203.850006, "low": 200.899994, "close": 202.850006, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 199.659337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.428003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.949997, "high": 205.350006, "low": 200.949997, "close": 204.600006, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 201.716672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.45667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.350006, "high": 208.399994, "low": 203.899994, "close": 208.399994, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 204.618001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.734288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.949997, "high": 213.0, "low": 208.949997, "close": 212.0, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 207.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.142502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.25, "high": 213.949997, "low": 210.199997, "close": 213.949997, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 210.333332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.454446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.449997, "high": 213.449997, "low": 206.949997, "close": 208.449997, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 210.363331, "activity_10": 207.042545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.954001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.600006, "high": 220.899994, "low": 206.850006, "close": 220.449997, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 214.019997, "activity_10": 210.041817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.453637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.5, "high": 225.75, "low": 219.199997, "close": 219.199997, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 216.203331, "activity_10": 212.410362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.599167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.399994, "high": 226.5, "low": 220.199997, "close": 225.100006, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 219.633333, "activity_10": 215.338181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.022308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.800003, "high": 226.800003, "low": 223.100006, "close": 225.199997, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 222.223333, "activity_10": 217.824544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.249286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.050003, "high": 228.149994, "low": 225.5, "close": 226.850006, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 224.613335, "activity_10": 220.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.422667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.449997, "high": 229.050003, "low": 225.199997, "close": 226.850006, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 225.77667, "activity_10": 222.053638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.449376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.449997, "high": 227.699997, "low": 219.050003, "close": 224.300003, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 225.663337, "activity_10": 223.08182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.205295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.449997, "high": 226.300003, "low": 223.649994, "close": 224.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 225.12667, "activity_10": 223.775457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.863335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.449997, "high": 225.699997, "low": 220.75, "close": 225.699997, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 225.210002, "activity_10": 224.550002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.538948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.649994, "high": 227.699997, "low": 222.350006, "close": 223.0, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 224.360001, "activity_10": 224.620001, "activity_20": 219.754477, "activity_30": null}, "trend_signal": 0, "fair_value": 214.012001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.199997, "high": 229.399994, "low": 221.550003, "close": 229.399994, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 225.899998, "activity_10": 225.589091, "activity_20": 221.22, "activity_30": null}, "trend_signal": 0, "fair_value": 214.744763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.649994, "high": 230.800003, "low": 227.350006, "close": 229.350006, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 227.253334, "activity_10": 226.386365, "activity_20": 222.532477, "activity_30": null}, "trend_signal": 0, "fair_value": 215.408637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.149994, "high": 228.100006, "low": 221.850006, "close": 228.100006, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 227.853336, "activity_10": 226.77182, "activity_20": 223.543096, "activity_30": null}, "trend_signal": 0, "fair_value": 215.960436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.199997, "high": 226.199997, "low": 222.149994, "close": 225.399994, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 227.283333, "activity_10": 226.611819, "activity_20": 224.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 216.353751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.899994, "high": 226.899994, "low": 222.550003, "close": 223.449997, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 226.083332, "activity_10": 226.093636, "activity_20": 224.475238, "activity_30": null}, "trend_signal": 0, "fair_value": 216.637601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.149994, "high": 226.949997, "low": 224.149994, "close": 225.0, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 225.369999, "activity_10": 225.91909, "activity_20": 224.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 216.959231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.199997, "high": 222.850006, "low": 216.800003, "close": 216.800003, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 222.216667, "activity_10": 224.287273, "activity_20": 224.322858, "activity_30": null}, "trend_signal": 0, "fair_value": 216.953334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.050003, "high": 220.050003, "low": 201.449997, "close": 201.449997, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": 214.783332, "activity_10": 220.000909, "activity_20": 222.305714, "activity_30": null}, "trend_signal": 0, "fair_value": 216.399644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.550003, "high": 203.550003, "low": 195.979996, "close": 199.5, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 208.476666, "activity_10": 215.770909, "activity_20": 220.153095, "activity_30": null}, "trend_signal": 0, "fair_value": 215.816897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.760688, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.080002, "high": 202.850006, "low": 198.160004, "close": 200.800003, "volume": 628}, "trend_line": 215.316334, "activity_lines": {"activity_5": 204.330001, "activity_10": 212.253637, "activity_20": 218.193096, "activity_30": 218.080409}, "trend_signal": 0, "fair_value": 215.316334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.086592, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.850006, "high": 206.050003, "low": 198.240005, "close": 198.300003, "volume": 111}, "trend_line": 215.317668, "activity_lines": {"activity_5": 200.860002, "activity_10": 208.685455, "activity_20": 216.031429, "activity_30": 216.982581}, "trend_signal": 0, "fair_value": 214.76742, "relative_strength": null, "rate_of_change": 0.0006195535541607983, "market_dynamics": -1.245532, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.820007, "high": 199.839996, "low": 182.259995, "close": 182.259995, "volume": 511}, "trend_line": 215.027667, "activity_lines": {"activity_5": 193.823333, "activity_10": 202.766363, "activity_20": 212.447619, "activity_30": 214.849828}, "trend_signal": 0, "fair_value": 213.751563, "relative_strength": null, "rate_of_change": -0.13468518523987985, "market_dynamics": -1.351409, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.279999, "high": 191.839996, "low": 168.279999, "close": 178.960007, "volume": 5085}, "trend_line": 214.332334, "activity_lines": {"activity_5": 187.989335, "activity_10": 197.103456, "activity_20": 208.725429, "activity_30": 212.522882}, "trend_signal": 0, "fair_value": 212.697274, "relative_strength": null, "rate_of_change": -0.3233690853372859, "market_dynamics": -1.24259, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.020004, "high": 186.279999, "low": 179.419998, "close": 179.699997, "volume": 1122}, "trend_line": 213.647334, "activity_lines": {"activity_5": 183.901334, "activity_10": 192.468546, "activity_20": 205.293429, "activity_30": 210.288538}, "trend_signal": 0, "fair_value": 211.726765, "relative_strength": null, "rate_of_change": -0.31959713553998914, "market_dynamics": -1.22562, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.020004, "high": 187.380005, "low": 174.5, "close": 186.139999, "volume": 2368}, "trend_line": 213.090334, "activity_lines": {"activity_5": 183.28, "activity_10": 189.835455, "activity_20": 202.691429, "activity_30": 208.513871}, "trend_signal": 0, "fair_value": 210.995715, "relative_strength": null, "rate_of_change": -0.26071001662954896, "market_dynamics": -1.13357, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.800003, "high": 194.100006, "low": 186.080002, "close": 194.100006, "volume": 4506}, "trend_line": 212.740334, "activity_lines": {"activity_5": 186.289335, "activity_10": 189.328001, "activity_20": 201.041382, "activity_30": 207.288689}, "trend_signal": 0, "fair_value": 210.52639, "relative_strength": null, "rate_of_change": -0.16424959003538037, "market_dynamics": -0.928455, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.639999, "high": 196.580002, "low": 191.699997, "close": 195.860001, "volume": 1168}, "trend_line": 212.322334, "activity_lines": {"activity_5": 190.165335, "activity_10": 189.702365, "activity_20": 199.714905, "activity_30": 206.199635}, "trend_signal": 0, "fair_value": 210.130001, "relative_strength": null, "rate_of_change": -0.19648366256676927, "market_dynamics": -0.858259, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.5, "high": 208.800003, "low": 201.5, "close": 208.800003, "volume": 1246}, "trend_line": 212.215667, "activity_lines": {"activity_5": 197.448002, "activity_10": 192.810183, "activity_20": 199.756239, "activity_30": 205.972388}, "trend_signal": 0, "fair_value": 210.095001, "relative_strength": null, "rate_of_change": -0.05023823824394085, "market_dynamics": -0.548839, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.199997, "high": 208.100006, "low": 201.25, "close": 201.449997, "volume": 942}, "trend_line": 211.799001, "activity_lines": {"activity_5": 200.291334, "activity_10": 194.448001, "activity_20": 199.170191, "activity_30": 205.277829}, "trend_signal": 0, "fair_value": 209.873334, "relative_strength": null, "rate_of_change": -0.1963408290680029, "market_dynamics": -0.321507, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.399994, "high": 208.649994, "low": 202.399994, "close": 204.75, "volume": 484}, "trend_line": 211.675667, "activity_lines": {"activity_5": 202.784667, "activity_10": 196.650364, "activity_20": 199.013905, "activity_30": 204.823054}, "trend_signal": 0, "fair_value": 209.745251, "relative_strength": null, "rate_of_change": -0.058231624992414306, "market_dynamics": -0.174101, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.649994, "high": 206.649994, "low": 201.800003, "close": 206.649994, "volume": 1125}, "trend_line": 211.215667, "activity_lines": {"activity_5": 204.670665, "activity_10": 199.126363, "activity_20": 199.125476, "activity_30": 204.498817}, "trend_signal": 0, "fair_value": 209.669757, "relative_strength": null, "rate_of_change": -0.21731359419786683, "market_dynamics": 0.084751, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.149994, "high": 207.949997, "low": 203.199997, "close": 204.25, "volume": 602}, "trend_line": 210.717334, "activity_lines": {"activity_5": 204.919998, "activity_10": 201.014181, "activity_20": 199.116809, "activity_30": 204.04942}, "trend_signal": 0, "fair_value": 209.540715, "relative_strength": null, "rate_of_change": -0.23593562308993035, "market_dynamics": 0.1761, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.850006, "high": 204.949997, "low": 202.649994, "close": 203.449997, "volume": 921}, "trend_line": 209.995667, "activity_lines": {"activity_5": 204.343331, "activity_10": 202.356726, "activity_20": 199.151476, "activity_30": 203.580559}, "trend_signal": 0, "fair_value": 209.39907, "relative_strength": null, "rate_of_change": -0.34248107941608474, "market_dynamics": 0.30125, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.5, "high": 207.149994, "low": 202.5, "close": 207.149994, "volume": 709}, "trend_line": 209.394, "activity_lines": {"activity_5": 205.356663, "activity_10": 203.926725, "activity_20": 199.655904, "activity_30": 203.396967}, "trend_signal": 0, "fair_value": 209.347955, "relative_strength": null, "rate_of_change": -0.28651400697710205, "market_dynamics": 0.391515, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.300003, "high": 209.050003, "low": 205.199997, "close": 207.300003, "volume": 1230}, "trend_line": 208.742334, "activity_lines": {"activity_5": 206.039998, "activity_10": 205.024908, "activity_20": 200.261523, "activity_30": 203.261871}, "trend_signal": 0, "fair_value": 209.302445, "relative_strength": null, "rate_of_change": -0.311215221066509, "market_dynamics": 0.432112, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.399994, "high": 210.699997, "low": 207.399994, "close": 210.0, "volume": 317}, "trend_line": 208.180667, "activity_lines": {"activity_5": 207.453333, "activity_10": 206.229271, "activity_20": 201.20119, "activity_30": 203.34301}, "trend_signal": 0, "fair_value": 209.317609, "relative_strength": null, "rate_of_change": -0.26907191715121853, "market_dynamics": 0.482382, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.5, "high": 214.100006, "low": 208.800003, "close": 213.050003, "volume": 0}, "trend_line": 207.805667, "activity_lines": {"activity_5": 209.660001, "activity_10": 207.69909, "activity_20": 202.502762, "activity_30": 203.657161}, "trend_signal": 0, "fair_value": 209.397022, "relative_strength": null, "rate_of_change": -0.1801320004417125, "market_dynamics": 0.539886, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.699997, "high": 214.350006, "low": 211.550003, "close": 214.350006, "volume": 38}, "trend_line": 207.482333, "activity_lines": {"activity_5": 211.713336, "activity_10": 209.092728, "activity_20": 203.946, "activity_30": 204.079377}, "trend_signal": 0, "fair_value": 209.500209, "relative_strength": null, "rate_of_change": -0.1555944092708446, "market_dynamics": 0.609701, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.850006, "high": 222.550003, "low": 213.550003, "close": 213.550003, "volume": 438}, "trend_line": 207.077334, "activity_lines": {"activity_5": 212.773337, "activity_10": 210.240001, "activity_20": 205.25162, "activity_30": 204.470839}, "trend_signal": 0, "fair_value": 209.582858, "relative_strength": null, "rate_of_change": -0.19519686044787418, "market_dynamics": 0.688476, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.100006, "high": 218.399994, "low": 214.100006, "close": 214.850006, "volume": 74}, "trend_line": 206.805667, "activity_lines": {"activity_5": 213.840004, "activity_10": 211.403639, "activity_20": 206.614144, "activity_30": 204.972302}, "trend_signal": 0, "fair_value": 209.688201, "relative_strength": null, "rate_of_change": -0.1311910843897613, "market_dynamics": 0.765241, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.550003, "high": 217.649994, "low": 215.550003, "close": 215.899994, "volume": 2}, "trend_line": 206.355667, "activity_lines": {"activity_5": 214.753335, "activity_10": 212.574547, "activity_20": 208.009762, "activity_30": 205.559033}, "trend_signal": 0, "fair_value": 209.810001, "relative_strength": null, "rate_of_change": -0.2175955845542611, "market_dynamics": 0.926398, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.100006, "high": 217.5, "low": 214.899994, "close": 217.5, "volume": 170}, "trend_line": 205.960667, "activity_lines": {"activity_5": 215.806667, "activity_10": 213.868183, "activity_20": 209.473953, "activity_30": 206.278022}, "trend_signal": 1, "fair_value": 209.957885, "relative_strength": -8.877079, "rate_of_change": -0.19141708378670805, "market_dynamics": 1.021719, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.149994, "high": 220.050003, "low": 216.649994, "close": 216.649994, "volume": 0}, "trend_line": 205.579, "activity_lines": {"activity_5": 216.279998, "activity_10": 214.766364, "activity_20": 210.689381, "activity_30": 206.967656}, "trend_signal": 1, "fair_value": 210.084151, "relative_strength": -7.224065, "rate_of_change": -0.1853106253535259, "market_dynamics": 1.191226, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.25, "high": 218.5, "low": 214.25, "close": 215.0, "volume": 131}, "trend_line": 205.232333, "activity_lines": {"activity_5": 216.049998, "activity_10": 215.124545, "activity_20": 211.56819, "activity_30": 207.575462}, "trend_signal": 1, "fair_value": 210.175186, "relative_strength": -6.496291, "rate_of_change": -0.16862957792381347, "market_dynamics": 1.22, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.100006, "high": 220.149994, "low": 216.050003, "close": 220.149994, "volume": 56}, "trend_line": 205.122333, "activity_lines": {"activity_5": 217.439996, "activity_10": 216.276362, "activity_20": 212.76938, "activity_30": 208.537892}, "trend_signal": 1, "fair_value": 210.356546, "relative_strength": -4.401887, "rate_of_change": -0.053597792507681354, "market_dynamics": 1.259108, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.25, "high": 221.25, "low": 217.699997, "close": 221.25, "volume": 84}, "trend_line": 204.997333, "activity_lines": {"activity_5": 218.843331, "activity_10": 217.394544, "activity_20": 213.91338, "activity_30": 209.578387}, "trend_signal": 1, "fair_value": 210.551072, "relative_strength": -3.429831, "rate_of_change": -0.06093924448489966, "market_dynamics": 1.378362, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.850006, "high": 222.449997, "low": 220.699997, "close": 221.699997, "volume": 126}, "trend_line": 205.160666, "activity_lines": {"activity_5": 220.039997, "activity_10": 218.389998, "activity_20": 214.970951, "activity_30": 210.655978}, "trend_signal": 1, "fair_value": 210.746667, "relative_strength": -3.434774, "rate_of_change": 0.07967567070738155, "market_dynamics": 1.411127, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.25, "high": 226.800003, "low": 222.0, "close": 226.449997, "volume": 45}, "trend_line": 205.994, "activity_lines": {"activity_5": 222.539997, "activity_10": 220.091816, "activity_20": 216.357856, "activity_30": 212.029483}, "trend_signal": 1, "fair_value": 211.017414, "relative_strength": -3.682153, "rate_of_change": 0.40618604737811087, "market_dynamics": 1.561945, "expectation": {"probability": 70.3846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.449997, "high": 230.149994, "low": 225.350006, "close": 225.350006, "volume": 235}, "trend_line": 206.855667, "activity_lines": {"activity_5": 224.02, "activity_10": 221.373635, "activity_20": 217.555952, "activity_30": 213.278258}, "trend_signal": 1, "fair_value": 211.260339, "relative_strength": -3.32539, "rate_of_change": 0.41829713486801134, "market_dynamics": 1.608888, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.399994, "high": 227.0, "low": 221.600006, "close": 224.300003, "volume": 152}, "trend_line": 207.639, "activity_lines": {"activity_5": 224.460002, "activity_10": 222.25, "activity_20": 218.540238, "activity_30": 214.403699}, "trend_signal": 1, "fair_value": 211.477667, "relative_strength": -1.84901, "rate_of_change": 0.37868578190801944, "market_dynamics": 1.566925, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.25, "high": 229.550003, "low": 226.75, "close": 228.699997, "volume": 1488}, "trend_line": 208.652333, "activity_lines": {"activity_5": 226.09, "activity_10": 223.754545, "activity_20": 219.850476, "activity_30": 215.762473}, "trend_signal": 1, "fair_value": 211.76, "relative_strength": -1.303541, "rate_of_change": 0.4880263341665047, "market_dynamics": 1.584153, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.899994, "high": 237.350006, "low": 232.449997, "close": 235.949997, "volume": 142}, "trend_line": 210.442, "activity_lines": {"activity_5": 229.639999, "activity_10": 226.344545, "activity_20": 221.74619, "activity_30": 217.523612}, "trend_signal": 1, "fair_value": 212.150162, "relative_strength": 3.224981, "rate_of_change": 0.8577268100807713, "market_dynamics": 1.579206, "expectation": {"probability": 65.3495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.25, "high": 237.649994, "low": 227.25, "close": 227.25, "volume": 228}, "trend_line": 212.051666, "activity_lines": {"activity_5": 229.339999, "activity_10": 227.017272, "activity_20": 222.66238, "activity_30": 218.607999}, "trend_signal": 1, "fair_value": 212.389841, "relative_strength": 1.43123, "rate_of_change": 0.764897691525458, "market_dynamics": 1.386828, "expectation": {"probability": 66.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.300003, "high": 236.050003, "low": 227.350006, "close": 230.899994, "volume": 155}, "trend_line": 213.758333, "activity_lines": {"activity_5": 230.203331, "activity_10": 228.160908, "activity_20": 223.812856, "activity_30": 219.824021}, "trend_signal": 1, "fair_value": 212.679063, "relative_strength": 2.096351, "rate_of_change": 0.8048354592979154, "market_dynamics": 1.319492, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.25, "high": 233.199997, "low": 225.600006, "close": 228.149994, "volume": 102}, "trend_line": 215.158666, "activity_lines": {"activity_5": 229.779996, "activity_10": 228.515452, "activity_20": 224.588332, "activity_30": 220.752515}, "trend_signal": 1, "fair_value": 212.917077, "relative_strength": 4.684476, "rate_of_change": 0.6551010107287923, "market_dynamics": 1.036336, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.800003, "high": 234.600006, "low": 229.300003, "close": 233.5, "volume": 379}, "trend_line": 216.471999, "activity_lines": {"activity_5": 230.88333, "activity_10": 229.697271, "activity_20": 225.774046, "activity_30": 221.935827}, "trend_signal": 1, "fair_value": 213.228939, "relative_strength": 4.147283, "rate_of_change": 0.6104020927514023, "market_dynamics": 0.950839, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.050003, "high": 234.649994, "low": 231.399994, "close": 234.649994, "volume": 9}, "trend_line": 217.764999, "activity_lines": {"activity_5": 232.049996, "activity_10": 230.865452, "activity_20": 226.957379, "activity_30": 223.108601}, "trend_signal": 1, "fair_value": 213.548657, "relative_strength": 4.116855, "rate_of_change": 0.597305889894784, "market_dynamics": 1.00072, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.449997, "high": 234.5, "low": 230.899994, "close": 230.949997, "volume": 43}, "trend_line": 218.503332, "activity_lines": {"activity_5": 232.069996, "activity_10": 231.125451, "activity_20": 227.685474, "activity_30": 223.959246}, "trend_signal": 1, "fair_value": 213.804559, "relative_strength": 2.132592, "rate_of_change": 0.339050354001109, "market_dynamics": 0.788011, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.0, "high": 232.899994, "low": 228.649994, "close": 232.899994, "volume": 53}, "trend_line": 219.551665, "activity_lines": {"activity_5": 232.493329, "activity_10": 231.658178, "activity_20": 228.520235, "activity_30": 224.888063}, "trend_signal": 1, "fair_value": 214.081304, "relative_strength": 2.920782, "rate_of_change": 0.4797789536683192, "market_dynamics": 0.68651, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.649994, "high": 234.399994, "low": 233.100006, "close": 234.399994, "volume": 24}, "trend_line": 220.539998, "activity_lines": {"activity_5": 233.283328, "activity_10": 232.326359, "activity_20": 229.405711, "activity_30": 225.846019}, "trend_signal": 1, "fair_value": 214.371571, "relative_strength": 3.702228, "rate_of_change": 0.4501596469332095, "market_dynamics": 0.412304, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 235.199997, "high": 235.199997, "low": 232.699997, "close": 232.899994, "volume": 263}, "trend_line": 221.414998, "activity_lines": {"activity_5": 233.156661, "activity_10": 232.538177, "activity_20": 230.055235, "activity_30": 226.643438}, "trend_signal": 1, "fair_value": 214.632535, "relative_strength": 2.594333, "rate_of_change": 0.3967534270132713, "market_dynamics": 0.125553, "expectation": {"probability": 65.8759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.800003, "high": 239.649994, "low": 234.800003, "close": 239.649994, "volume": 41}, "trend_line": 222.594998, "activity_lines": {"activity_5": 235.319994, "activity_10": 233.900904, "activity_20": 231.266663, "activity_30": 227.81989}, "trend_signal": 1, "fair_value": 214.98, "relative_strength": 2.87967, "rate_of_change": 0.5329358944329539, "market_dynamics": 0.139423, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.350006, "high": 240.899994, "low": 237.149994, "close": 240.399994, "volume": 7}, "trend_line": 223.826665, "activity_lines": {"activity_5": 237.399994, "activity_10": 235.332722, "activity_20": 232.444044, "activity_30": 228.968599}, "trend_signal": 1, "fair_value": 215.328219, "relative_strength": 3.374033, "rate_of_change": 0.5533219573963595, "market_dynamics": 0.209897, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.850006, "high": 238.050003, "low": 232.100006, "close": 237.100006, "volume": 1408}, "trend_line": 224.824999, "activity_lines": {"activity_5": 237.749998, "activity_10": 235.925451, "activity_20": 233.194044, "activity_30": 229.824944}, "trend_signal": 1, "fair_value": 215.622432, "relative_strength": 3.838371, "rate_of_change": 0.44602996698360303, "market_dynamics": 0.281463, "expectation": {"probability": 66.2441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.050003, "high": 236.449997, "low": 231.050003, "close": 233.949997, "volume": 1356}, "trend_line": 225.713332, "activity_lines": {"activity_5": 236.769998, "activity_10": 235.832724, "activity_20": 233.538806, "activity_30": 230.413653}, "trend_signal": 1, "fair_value": 215.8668, "relative_strength": 4.180103, "rate_of_change": 0.3951219855226229, "market_dynamics": 0.233347, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.149994, "high": 236.350006, "low": 228.649994, "close": 232.050003, "volume": 272}, "trend_line": 226.448332, "activity_lines": {"activity_5": 235.186667, "activity_10": 235.289089, "activity_20": 233.636902, "activity_30": 230.822471}, "trend_signal": 1, "fair_value": 216.079736, "relative_strength": 2.777683, "rate_of_change": 0.3256342873003112, "market_dynamics": -0.10571, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.699997, "high": 233.399994, "low": 229.649994, "close": 230.399994, "volume": 471}, "trend_line": 227.026665, "activity_lines": {"activity_5": 233.109999, "activity_10": 234.471816, "activity_20": 233.526426, "activity_30": 231.077417}, "trend_signal": 1, "fair_value": 216.265714, "relative_strength": 1.39936, "rate_of_change": 0.2553929167382937, "market_dynamics": -0.487212, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.649994, "high": 233.149994, "low": 229.800003, "close": 233.149994, "volume": 78}, "trend_line": 227.653331, "activity_lines": {"activity_5": 232.566664, "activity_10": 234.231815, "activity_20": 233.636425, "activity_30": 231.47247}, "trend_signal": 1, "fair_value": 216.482179, "relative_strength": 1.39001, "rate_of_change": 0.27603189255323823, "market_dynamics": -0.878341, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.75, "high": 234.550003, "low": 230.399994, "close": 230.399994, "volume": 5}, "trend_line": 228.214997, "activity_lines": {"activity_5": 231.589995, "activity_10": 233.451815, "activity_20": 233.452615, "activity_30": 231.649674}, "trend_signal": 1, "fair_value": 216.658354, "relative_strength": 0.206811, "rate_of_change": 0.2467198689923858, "market_dynamics": -1.15349, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.5, "high": 233.399994, "low": 228.5, "close": 232.800003, "volume": 150}, "trend_line": 228.813331, "activity_lines": {"activity_5": 231.859998, "activity_10": 233.153634, "activity_20": 233.47333, "activity_30": 231.945481}, "trend_signal": 1, "fair_value": 216.860124, "relative_strength": 8.263042, "rate_of_change": 0.2621799653245374, "market_dynamics": -1.200644, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.949997, "high": 232.149994, "low": 226.949997, "close": 230.449997, "volume": 208}, "trend_line": 229.298331, "activity_lines": {"activity_5": 231.423331, "activity_10": 232.45727, "activity_20": 233.229759, "activity_30": 232.051072}, "trend_signal": 1, "fair_value": 217.027901, "relative_strength": 7.566289, "rate_of_change": 0.21196317447080268, "market_dynamics": -1.263916, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.0, "high": 231.75, "low": 223.800003, "close": 223.800003, "volume": 83}, "trend_line": 229.508331, "activity_lines": {"activity_5": 228.876666, "activity_10": 230.596362, "activity_20": 232.344521, "activity_30": 231.696342}, "trend_signal": 0, "fair_value": 217.110487, "relative_strength": 9.160943, "rate_of_change": 0.09158374554414352, "market_dynamics": -1.353529, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.0, "high": 225.75, "low": 218.550003, "close": 218.75, "volume": 853}, "trend_line": 229.578331, "activity_lines": {"activity_5": 225.086667, "activity_10": 228.105454, "activity_20": 231.036188, "activity_30": 231.002256}, "trend_signal": 0, "fair_value": 217.13024, "relative_strength": 6.857841, "rate_of_change": 0.030499982155328897, "market_dynamics": -1.305368, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.850006, "high": 224.600006, "low": 217.850006, "close": 224.600006, "volume": 968}, "trend_line": 229.898331, "activity_lines": {"activity_5": 224.206669, "activity_10": 227.071818, "activity_20": 230.325475, "activity_30": 230.681073}, "trend_signal": 0, "fair_value": 217.219166, "relative_strength": 5.417211, "rate_of_change": 0.13938597715479586, "market_dynamics": -1.283241, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.399994, "high": 229.449997, "low": 223.0, "close": 228.399994, "volume": 166}, "trend_line": 230.173331, "activity_lines": {"activity_5": 224.98, "activity_10": 226.956363, "activity_20": 230.006665, "activity_30": 230.584407}, "trend_signal": 0, "fair_value": 217.350705, "relative_strength": 4.160403, "rate_of_change": 0.11961809326922745, "market_dynamics": -1.21027, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.350006, "high": 239.25, "low": 227.25, "close": 239.25, "volume": 159}, "trend_line": 230.773331, "activity_lines": {"activity_5": 229.663333, "activity_10": 228.914545, "activity_20": 230.719999, "activity_30": 231.169998}, "trend_signal": 0, "fair_value": 217.605348, "relative_strength": 4.875578, "rate_of_change": 0.2606731185551739, "market_dynamics": -0.880829, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.449997, "high": 242.0, "low": 238.149994, "close": 242.0, "volume": 53}, "trend_line": 231.449998, "activity_lines": {"activity_5": 234.676666, "activity_10": 231.241818, "activity_20": 231.667856, "activity_30": 231.894299}, "trend_signal": 0, "fair_value": 217.885747, "relative_strength": 8.227054, "rate_of_change": 0.2932171568819538, "market_dynamics": -0.542086, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.699997, "high": 244.600006, "low": 241.399994, "close": 243.399994, "volume": 161}, "trend_line": 232.014998, "activity_lines": {"activity_5": 238.943331, "activity_10": 233.612726, "activity_20": 232.714046, "activity_30": 232.665267}, "trend_signal": 1, "fair_value": 218.175681, "relative_strength": 7.760456, "rate_of_change": 0.24411320150454172, "market_dynamics": -0.121531, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.550003, "high": 251.300003, "low": 244.100006, "close": 251.300003, "volume": 1687}, "trend_line": 232.879998, "activity_lines": {"activity_5": 244.199999, "activity_10": 237.233636, "activity_20": 234.453332, "activity_30": 233.909461}, "trend_signal": 1, "fair_value": 218.547865, "relative_strength": 10.591329, "rate_of_change": 0.3728207260118629, "market_dynamics": 0.498735, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.800003, "high": 257.549988, "low": 250.149994, "close": 256.0, "volume": 903}, "trend_line": 233.936664, "activity_lines": {"activity_5": 249.243333, "activity_10": 241.32909, "activity_20": 236.552618, "activity_30": 235.401074}, "trend_signal": 1, "fair_value": 218.963999, "relative_strength": 14.037933, "rate_of_change": 0.4537384099427925, "market_dynamics": 0.923323, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.550003, "high": 257.399994, "low": 253.100006, "close": 257.399994, "volume": 587}, "trend_line": 234.893331, "activity_lines": {"activity_5": 252.913331, "activity_10": 245.257271, "activity_20": 238.68238, "activity_30": 236.914837}, "trend_signal": 1, "fair_value": 219.386373, "relative_strength": 9.930486, "rate_of_change": 0.40894273844991724, "market_dynamics": 1.211777, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.399994, "high": 259.100006, "low": 256.850006, "close": 258.350006, "volume": 3464}, "trend_line": 235.639998, "activity_lines": {"activity_5": 255.69, "activity_10": 248.868182, "activity_20": 240.785952, "activity_30": 238.428171}, "trend_signal": 1, "fair_value": 219.809891, "relative_strength": 8.994432, "rate_of_change": 0.31787492510802795, "market_dynamics": 1.427665, "expectation": {"probability": 60.5138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/624aba29-7c8c-4e72-b487-385b917f6066/", "share_image": "https://sharemaestro.com/terminal/624aba29-7c8c-4e72-b487-385b917f6066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}