{"ticker": {"uuid": "624cb50a-8c1c-43be-90da-4328355f1488", "symbol": "002154", "name": "Baoxiniao Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002154 rose 10.12%, moving from 3.72 to 4.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.30 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.126366, "high": 4.24152, "low": 3.992019, "close": 4.1, "volume": 136832576}, "trend_line": 3.81489, "activity_lines": {"activity_5": 4.164279, "activity_10": 3.974139, "activity_20": 3.842366, "activity_30": 3.821652}, "trend_signal": 1, "fair_value": 4.385074, "relative_strength": -10.304284, "rate_of_change": 0.2205967540200386, "market_dynamics": 1.310931, "expectation": {"probability": 44.4561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.443861, "high": 5.546899, "low": 5.124101, "close": 5.283951, "volume": 130933164}, "trend_line": 4.058675, "activity_lines": {"activity_5": 5.418607, "activity_10": 5.109262, "activity_20": 4.753976, "activity_30": 4.460921}, "trend_signal": 1, "fair_value": 3.308519, "relative_strength": 49.165938, "rate_of_change": 1.7900839641070279, "market_dynamics": 1.319482, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.248429, "high": 5.328354, "low": 4.999773, "close": 5.061937, "volume": 92264965}, "trend_line": 4.125513, "activity_lines": {"activity_5": 5.330009, "activity_10": 5.143582, "activity_20": 4.811711, "activity_30": 4.525648}, "trend_signal": 1, "fair_value": 3.327527, "relative_strength": 43.684007, "rate_of_change": 1.6467935964323266, "market_dynamics": 1.025105, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.115221, "high": 5.204026, "low": 4.902086, "close": 5.124101, "volume": 89174204}, "trend_line": 4.196712, "activity_lines": {"activity_5": 5.233213, "activity_10": 5.176008, "activity_20": 4.868109, "activity_30": 4.590073}, "trend_signal": 1, "fair_value": 3.346746, "relative_strength": 42.670833, "rate_of_change": 1.7258217341697875, "market_dynamics": 0.756286, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.115221, "high": 5.354996, "low": 4.910967, "close": 4.946489, "volume": 75494285}, "trend_line": 4.257412, "activity_lines": {"activity_5": 5.095095, "activity_10": 5.162753, "activity_20": 4.900609, "activity_30": 4.638445}, "trend_signal": 1, "fair_value": 3.365108, "relative_strength": 38.814772, "rate_of_change": 1.4463703966343329, "market_dynamics": 0.325299, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.928728, "high": 5.248429, "low": 4.875444, "close": 5.008653, "volume": 98004681}, "trend_line": 4.319039, "activity_lines": {"activity_5": 5.040623, "activity_10": 5.150797, "activity_20": 4.933956, "activity_30": 4.686913}, "trend_signal": 1, "fair_value": 3.383821, "relative_strength": 32.936891, "rate_of_change": 1.447522579444969, "market_dynamics": -0.042346, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.97313, "high": 4.990892, "low": 4.66231, "close": 4.671191, "volume": 70381259}, "trend_line": 4.368559, "activity_lines": {"activity_5": 4.902678, "activity_10": 5.070566, "activity_20": 4.930449, "activity_30": 4.709632}, "trend_signal": 1, "fair_value": 3.399808, "relative_strength": 25.654503, "rate_of_change": 1.1465513508907936, "market_dynamics": -0.391946, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.688953, "high": 4.999772, "low": 4.555744, "close": 4.902086, "volume": 123408333}, "trend_line": 4.427778, "activity_lines": {"activity_5": 4.882549, "activity_10": 5.026381, "activity_20": 4.945987, "activity_30": 4.744053}, "trend_signal": 1, "fair_value": 3.416099, "relative_strength": 30.888351, "rate_of_change": 1.3555728559463127, "market_dynamics": -0.603425, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.990892, "high": 5.204026, "low": 4.759997, "close": 4.928729, "volume": 121569330}, "trend_line": 4.478155, "activity_lines": {"activity_5": 4.881957, "activity_10": 4.98206, "activity_20": 4.95916, "activity_30": 4.776373}, "trend_signal": 1, "fair_value": 3.432327, "relative_strength": 31.811397, "rate_of_change": 1.1377490018695635, "market_dynamics": -0.680584, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.955369, "high": 5.656936, "low": 4.839922, "close": 5.656936, "volume": 144632115}, "trend_line": 4.547939, "activity_lines": {"activity_5": 5.137126, "activity_10": 5.078569, "activity_20": 5.038047, "activity_30": 4.852423}, "trend_signal": 1, "fair_value": 3.453692, "relative_strength": 46.787907, "rate_of_change": 1.5583203350487038, "market_dynamics": -0.540824, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.763503, "high": 5.816787, "low": 5.337235, "close": 5.426041, "volume": 143395887}, "trend_line": 4.610599, "activity_lines": {"activity_5": 5.267967, "activity_10": 5.137341, "activity_20": 5.088695, "activity_30": 4.909075}, "trend_signal": 1, "fair_value": 3.473389, "relative_strength": 42.536024, "rate_of_change": 1.377766940145839, "market_dynamics": -0.269514, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.390519, "high": 5.479325, "low": 5.150742, "close": 5.328354, "volume": 105621268}, "trend_line": 4.672293, "activity_lines": {"activity_5": 5.338419, "activity_10": 5.178676, "activity_20": 5.125627, "activity_30": 4.955381}, "trend_signal": 1, "fair_value": 3.491897, "relative_strength": 34.691224, "rate_of_change": 1.3380907773588668, "market_dynamics": -0.213739, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.328354, "high": 6.02104, "low": 5.301712, "close": 5.337235, "volume": 189265993}, "trend_line": 4.732279, "activity_lines": {"activity_5": 5.368021, "activity_10": 5.220819, "activity_20": 5.158763, "activity_30": 4.998281}, "trend_signal": 1, "fair_value": 3.511025, "relative_strength": 31.783172, "rate_of_change": 1.2838664013579697, "market_dynamics": -0.091684, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.363876, "high": 5.381638, "low": 5.168504, "close": 5.337235, "volume": 76960022}, "trend_line": 4.788258, "activity_lines": {"activity_5": 5.368613, "activity_10": 5.257956, "activity_20": 5.187131, "activity_30": 5.03731}, "trend_signal": 1, "fair_value": 3.530294, "relative_strength": 35.329694, "rate_of_change": 1.1829184204904186, "market_dynamics": -0.349942, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.283952, "high": 5.594773, "low": 5.195146, "close": 5.337235, "volume": 79694080}, "trend_line": 4.836795, "activity_lines": {"activity_5": 5.341971, "activity_10": 5.291217, "activity_20": 5.210978, "activity_30": 5.072728}, "trend_signal": 1, "fair_value": 3.549234, "relative_strength": 37.962682, "rate_of_change": 1.0136671833472737, "market_dynamics": -0.543766, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.372757, "high": 5.603653, "low": 5.310593, "close": 5.523727, "volume": 117906763}, "trend_line": 4.88697, "activity_lines": {"activity_5": 5.398807, "activity_10": 5.351282, "activity_20": 5.248105, "activity_30": 5.117046}, "trend_signal": 1, "fair_value": 3.56951, "relative_strength": 45.226177, "rate_of_change": 1.0373604835433259, "market_dynamics": -0.37523, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.692458, "high": 5.807906, "low": 5.470443, "close": 5.656936, "volume": 92123806}, "trend_line": 4.940439, "activity_lines": {"activity_5": 5.493533, "activity_10": 5.426202, "activity_20": 5.293654, "activity_30": 5.166722}, "trend_signal": 1, "fair_value": 3.590547, "relative_strength": 41.967623, "rate_of_change": 1.0941135304697955, "market_dynamics": -0.214603, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.639175, "high": 5.683578, "low": 5.417161, "close": 5.434922, "volume": 56757673}, "trend_line": 4.992519, "activity_lines": {"activity_5": 5.492349, "activity_10": 5.442833, "activity_20": 5.311811, "activity_30": 5.198624}, "trend_signal": 1, "fair_value": 3.609925, "relative_strength": 36.937182, "rate_of_change": 1.0541573329819502, "market_dynamics": -0.065205, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.434921, "high": 5.763503, "low": 5.426041, "close": 5.674698, "volume": 67857441}, "trend_line": 5.04286, "activity_lines": {"activity_5": 5.564578, "activity_10": 5.493372, "activity_20": 5.348962, "activity_30": 5.242635}, "trend_signal": 1, "fair_value": 3.630182, "relative_strength": 42.820219, "rate_of_change": 1.00832866134311, "market_dynamics": 0.177343, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.683578, "high": 5.896712, "low": 5.594772, "close": 5.665816, "volume": 48145500}, "trend_line": 5.086895, "activity_lines": {"activity_5": 5.611349, "activity_10": 5.528733, "activity_20": 5.383922, "activity_30": 5.282826}, "trend_signal": 1, "fair_value": 3.65043, "relative_strength": 40.114571, "rate_of_change": 0.8732148027111608, "market_dynamics": 0.151602, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.665817, "high": 5.923354, "low": 5.621414, "close": 5.896712, "volume": 36718896}, "trend_line": 5.133474, "activity_lines": {"activity_5": 5.71318, "activity_10": 5.605913, "activity_20": 5.441941, "activity_30": 5.335072}, "trend_signal": 1, "fair_value": 3.671076, "relative_strength": 44.662964, "rate_of_change": 0.9156666296434166, "market_dynamics": 0.20456, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.870071, "high": 5.878951, "low": 5.488205, "close": 5.639175, "volume": 51015660}, "trend_line": 5.176334, "activity_lines": {"activity_5": 5.704299, "activity_10": 5.627711, "activity_20": 5.473277, "activity_30": 5.367698}, "trend_signal": 1, "fair_value": 3.690824, "relative_strength": 37.121116, "rate_of_change": 0.8349121861725631, "market_dynamics": 0.284788, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.594772, "high": 5.896712, "low": 5.479325, "close": 5.505966, "volume": 41383945}, "trend_line": 5.215326, "activity_lines": {"activity_5": 5.6522, "activity_10": 5.619638, "activity_20": 5.490235, "activity_30": 5.388965}, "trend_signal": 1, "fair_value": 3.710705, "relative_strength": 38.949627, "rate_of_change": 0.7532744216273595, "market_dynamics": 0.079155, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.488205, "high": 5.630295, "low": 5.301712, "close": 5.585891, "volume": 80568728}, "trend_line": 5.255265, "activity_lines": {"activity_5": 5.622006, "activity_10": 5.623028, "activity_20": 5.51269, "activity_30": 5.412872}, "trend_signal": 1, "fair_value": 3.731521, "relative_strength": 36.2447, "rate_of_change": 0.7658006421841991, "market_dynamics": -0.116847, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.585891, "high": 5.585891, "low": 5.230668, "close": 5.292832, "volume": 63880041}, "trend_line": 5.285149, "activity_lines": {"activity_5": 5.500046, "activity_10": 5.568615, "activity_20": 5.505036, "activity_30": 5.415296}, "trend_signal": 1, "fair_value": 3.750082, "relative_strength": 26.517483, "rate_of_change": 0.5686487741341307, "market_dynamics": -0.604888, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.310594, "high": 5.381638, "low": 5.132981, "close": 5.212906, "volume": 61441201}, "trend_line": 5.304641, "activity_lines": {"activity_5": 5.376309, "activity_10": 5.500476, "activity_20": 5.48812, "activity_30": 5.410635}, "trend_signal": 1, "fair_value": 3.7655, "relative_strength": 21.753569, "rate_of_change": 0.36880700998213123, "market_dynamics": -0.939971, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.221787, "high": 5.381638, "low": 5.124101, "close": 5.283951, "volume": 61409574}, "trend_line": 5.335947, "activity_lines": {"activity_5": 5.321842, "activity_10": 5.450906, "activity_20": 5.476998, "activity_30": 5.4093}, "trend_signal": 0, "fair_value": 3.782312, "relative_strength": 22.030829, "rate_of_change": 0.5901624633976141, "market_dynamics": -1.069972, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.275071, "high": 5.310593, "low": 5.150742, "close": 5.195145, "volume": 33080796}, "trend_line": 5.354847, "activity_lines": {"activity_5": 5.261453, "activity_10": 5.391971, "activity_20": 5.454501, "activity_30": 5.400216}, "trend_signal": 0, "fair_value": 3.799496, "relative_strength": 20.385377, "rate_of_change": 0.3542014191670262, "market_dynamics": -1.265158, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.195145, "high": 5.319473, "low": 5.141862, "close": 5.292832, "volume": 32998554}, "trend_line": 5.35153, "activity_lines": {"activity_5": 5.254349, "activity_10": 5.355157, "activity_20": 5.439911, "activity_30": 5.396215}, "trend_signal": 0, "fair_value": 3.815989, "relative_strength": 22.752761, "rate_of_change": -0.0619438800025475, "market_dynamics": -1.262751, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.319474, "high": 5.319474, "low": 5.017534, "close": 5.026414, "volume": 35771153}, "trend_line": 5.322732, "activity_lines": {"activity_5": 5.177976, "activity_10": 5.276847, "activity_20": 5.398215, "activity_30": 5.37524}, "trend_signal": 0, "fair_value": 3.831339, "relative_strength": 17.388559, "rate_of_change": -0.5381264797170173, "market_dynamics": -1.335911, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.035295, "high": 5.212907, "low": 5.017534, "close": 5.061937, "volume": 38284743}, "trend_line": 5.310001, "activity_lines": {"activity_5": 5.131205, "activity_10": 5.21662, "activity_20": 5.362904, "activity_30": 5.358415}, "trend_signal": 0, "fair_value": 3.84593, "relative_strength": 19.141622, "rate_of_change": -0.23918168339117002, "market_dynamics": -1.428993, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.079698, "high": 5.097459, "low": 4.831041, "close": 4.937608, "volume": 43215147}, "trend_line": 5.298456, "activity_lines": {"activity_5": 5.053056, "activity_10": 5.148966, "activity_20": 5.317486, "activity_30": 5.334389}, "trend_signal": 0, "fair_value": 3.860287, "relative_strength": 17.159453, "rate_of_change": -0.21741992138984376, "market_dynamics": -1.418156, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.955369, "high": 5.097459, "low": 4.751116, "close": 5.044175, "volume": 57640362}, "trend_line": 5.297864, "activity_lines": {"activity_5": 5.033519, "activity_10": 5.113444, "activity_20": 5.284078, "activity_30": 5.317984}, "trend_signal": 0, "fair_value": 3.875657, "relative_strength": 14.833879, "rate_of_change": -0.011173066266854872, "market_dynamics": -1.385911, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.061936, "high": 5.283951, "low": 4.999772, "close": 5.168504, "volume": 54251842}, "trend_line": 5.299344, "activity_lines": {"activity_5": 5.065489, "activity_10": 5.108923, "activity_20": 5.263906, "activity_30": 5.309638}, "trend_signal": 0, "fair_value": 3.892529, "relative_strength": 21.683156, "rate_of_change": 0.027935786951117016, "market_dynamics": -1.219618, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.132982, "high": 5.346115, "low": 5.061937, "close": 5.275071, "volume": 58345934}, "trend_line": 5.310297, "activity_lines": {"activity_5": 5.14127, "activity_10": 5.131367, "activity_20": 5.254688, "activity_30": 5.308072}, "trend_signal": 0, "fair_value": 3.909848, "relative_strength": 24.488367, "rate_of_change": 0.20668595962067488, "market_dynamics": -1.064464, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.275071, "high": 5.807906, "low": 5.275071, "close": 5.541489, "volume": 129401197}, "trend_line": 5.328058, "activity_lines": {"activity_5": 5.28928, "activity_10": 5.202573, "activity_20": 5.271138, "activity_30": 5.322988}, "trend_signal": 0, "fair_value": 3.929628, "relative_strength": 32.222356, "rate_of_change": 0.33446340195285, "market_dynamics": -0.58952, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.541489, "high": 5.896712, "low": 5.124101, "close": 5.701339, "volume": 133609680}, "trend_line": 5.362397, "activity_lines": {"activity_5": 5.458603, "activity_10": 5.296869, "activity_20": 5.302727, "activity_30": 5.34707}, "trend_signal": 0, "fair_value": 3.950526, "relative_strength": 34.70268, "rate_of_change": 0.6444937348654843, "market_dynamics": -0.044191, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.701339, "high": 5.772384, "low": 5.248429, "close": 5.41716, "volume": 76041118}, "trend_line": 5.379566, "activity_lines": {"activity_5": 5.482285, "activity_10": 5.331907, "activity_20": 5.307041, "activity_30": 5.350603}, "trend_signal": 0, "fair_value": 3.970636, "relative_strength": 37.370929, "rate_of_change": 0.32017398189652857, "market_dynamics": 0.253249, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.434921, "high": 5.799026, "low": 5.141862, "close": 5.727981, "volume": 103371155}, "trend_line": 5.406207, "activity_lines": {"activity_5": 5.584707, "activity_10": 5.419421, "activity_20": 5.341041, "activity_30": 5.373082}, "trend_signal": 0, "fair_value": 3.992551, "relative_strength": 31.045827, "rate_of_change": 0.49522582304967694, "market_dynamics": 0.742044, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.754623, "high": 6.16313, "low": 5.692459, "close": 5.843429, "volume": 108984609}, "trend_line": 5.412424, "activity_lines": {"activity_5": 5.688314, "activity_10": 5.520014, "activity_20": 5.385782, "activity_30": 5.40129}, "trend_signal": 0, "fair_value": 4.014031, "relative_strength": 28.419767, "rate_of_change": 0.11499744645366841, "market_dynamics": 0.919388, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.816787, "high": 5.994399, "low": 5.603653, "close": 5.85231, "volume": 64664198}, "trend_line": 5.426633, "activity_lines": {"activity_5": 5.756991, "activity_10": 5.607367, "activity_20": 5.430523, "activity_30": 5.429669}, "trend_signal": 1, "fair_value": 4.03679, "relative_strength": 22.392323, "rate_of_change": 0.2625256262258858, "market_dynamics": 0.863878, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.870071, "high": 5.994399, "low": 5.665817, "close": 5.949996, "volume": 65833479}, "trend_line": 5.447354, "activity_lines": {"activity_5": 5.837509, "activity_10": 5.69811, "activity_20": 5.48478, "activity_30": 5.463435}, "trend_signal": 1, "fair_value": 4.060644, "relative_strength": 24.053526, "rate_of_change": 0.38183897823936114, "market_dynamics": 1.015379, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.941116, "high": 5.967757, "low": 5.532608, "close": 5.639175, "volume": 80312773}, "trend_line": 5.457419, "activity_lines": {"activity_5": 5.797842, "activity_10": 5.713934, "activity_20": 5.507954, "activity_30": 5.47581}, "trend_signal": 1, "fair_value": 4.082037, "relative_strength": 13.708211, "rate_of_change": 0.18476860508790122, "market_dynamics": 0.869884, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.630295, "high": 5.639175, "low": 5.221787, "close": 5.283951, "volume": 109912715}, "trend_line": 5.455643, "activity_lines": {"activity_5": 5.624966, "activity_10": 5.654353, "activity_20": 5.496663, "activity_30": 5.464619}, "trend_signal": 1, "fair_value": 4.100306, "relative_strength": 6.389256, "rate_of_change": -0.032542855881132746, "market_dynamics": 0.648361, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.25731, "high": 5.310593, "low": 5.10634, "close": 5.283951, "volume": 73409932}, "trend_line": 5.453867, "activity_lines": {"activity_5": 5.481692, "activity_10": 5.592673, "activity_20": 5.486809, "activity_30": 5.453542}, "trend_signal": 0, "fair_value": 4.118858, "relative_strength": 7.545886, "rate_of_change": -0.032553449703370325, "market_dynamics": 0.410788, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.266191, "high": 5.505966, "low": 5.221788, "close": 5.488204, "volume": 65464021}, "trend_line": 5.452683, "activity_lines": {"activity_5": 5.443802, "activity_10": 5.567969, "activity_20": 5.496451, "activity_30": 5.455757}, "trend_signal": 0, "fair_value": 4.138061, "relative_strength": 9.223623, "rate_of_change": -0.021709366950081615, "market_dynamics": 0.187592, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.479325, "high": 5.630295, "low": 5.115221, "close": 5.399399, "volume": 111648800}, "trend_line": 5.444098, "activity_lines": {"activity_5": 5.400583, "activity_10": 5.528087, "activity_20": 5.496324, "activity_30": 5.45232}, "trend_signal": 0, "fair_value": 4.156835, "relative_strength": 10.295275, "rate_of_change": -0.1574454264075147, "market_dynamics": 0.077183, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.399399, "high": 5.470444, "low": 5.061937, "close": 5.159623, "volume": 117665505}, "trend_line": 5.434921, "activity_lines": {"activity_5": 5.314145, "activity_10": 5.450099, "activity_20": 5.472812, "activity_30": 5.433966}, "trend_signal": 0, "fair_value": 4.173368, "relative_strength": 4.176022, "rate_of_change": -0.16856786927788978, "market_dynamics": -0.121538, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.150743, "high": 5.204026, "low": 4.8044, "close": 4.928729, "volume": 85117696}, "trend_line": 5.410056, "activity_lines": {"activity_5": 5.182713, "activity_10": 5.334813, "activity_20": 5.427479, "activity_30": 5.401309}, "trend_signal": 0, "fair_value": 4.18734, "relative_strength": -2.958918, "rate_of_change": -0.45750435010923135, "market_dynamics": -0.393526, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.937608, "high": 5.239549, "low": 4.937608, "close": 5.204026, "volume": 56844023}, "trend_line": 5.394663, "activity_lines": {"activity_5": 5.166728, "activity_10": 5.284113, "activity_20": 5.410098, "activity_30": 5.388017}, "trend_signal": 0, "fair_value": 4.202982, "relative_strength": 0.644631, "rate_of_change": -0.28452570546403855, "market_dynamics": -0.680853, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.25731, "high": 5.40828, "low": 5.124101, "close": 5.177384, "volume": 113126214}, "trend_line": 5.370685, "activity_lines": {"activity_5": 5.14719, "activity_10": 5.240194, "activity_20": 5.389334, "activity_30": 5.373999}, "trend_signal": 0, "fair_value": 4.219112, "relative_strength": -1.551754, "rate_of_change": -0.4444763278076962, "market_dynamics": -0.855105, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.168504, "high": 5.377448, "low": 5.106339, "close": 5.210562, "volume": 100512363}, "trend_line": 5.356398, "activity_lines": {"activity_5": 5.159434, "activity_10": 5.214579, "activity_20": 5.371181, "activity_30": 5.363668}, "trend_signal": 0, "fair_value": 4.234561, "relative_strength": -0.732915, "rate_of_change": -0.26601820810566057, "market_dynamics": -0.886807, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.192019, "high": 5.340363, "low": 5.192019, "close": 5.229105, "volume": 80292757}, "trend_line": 5.347169, "activity_lines": {"activity_5": 5.190447, "activity_10": 5.20578, "activity_20": 5.353493, "activity_30": 5.355456}, "trend_signal": 0, "fair_value": 4.24966, "relative_strength": 2.411896, "rate_of_change": -0.17229862306722493, "market_dynamics": -0.792016, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.275462, "high": 5.377448, "low": 5.154933, "close": 5.20129, "volume": 63652282}, "trend_line": 5.334349, "activity_lines": {"activity_5": 5.207557, "activity_10": 5.19938, "activity_20": 5.332276, "activity_30": 5.346044}, "trend_signal": 0, "fair_value": 4.263546, "relative_strength": 2.235206, "rate_of_change": -0.23975303567178255, "market_dynamics": -0.761637, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.20129, "high": 5.51652, "low": 5.099304, "close": 5.497977, "volume": 88792748}, "trend_line": 5.341187, "activity_lines": {"activity_5": 5.305391, "activity_10": 5.248425, "activity_20": 5.339159, "activity_30": 5.356601}, "trend_signal": 0, "fair_value": 4.277407, "relative_strength": 8.835055, "rate_of_change": 0.12818808818095934, "market_dynamics": -0.655306, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.479434, "high": 5.599963, "low": 5.340362, "close": 5.562877, "volume": 59948397}, "trend_line": 5.352853, "activity_lines": {"activity_5": 5.405262, "activity_10": 5.305379, "activity_20": 5.351161, "activity_30": 5.370903}, "trend_signal": 0, "fair_value": 4.288818, "relative_strength": 9.637788, "rate_of_change": 0.21841586898193144, "market_dynamics": -0.579677, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.525791, "high": 5.729763, "low": 5.247647, "close": 5.26619, "volume": 76554087}, "trend_line": 5.352261, "activity_lines": {"activity_5": 5.380538, "activity_10": 5.307032, "activity_20": 5.334806, "activity_30": 5.365312}, "trend_signal": 0, "fair_value": 4.299924, "relative_strength": 5.482442, "rate_of_change": -0.011059522837620609, "market_dynamics": -0.463169, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.256919, "high": 5.275462, "low": 4.913875, "close": 5.043675, "volume": 62205239}, "trend_line": 5.347212, "activity_lines": {"activity_5": 5.277934, "activity_10": 5.27065, "activity_20": 5.29933, "activity_30": 5.345403}, "trend_signal": 0, "fair_value": 4.309839, "relative_strength": 3.036177, "rate_of_change": -0.0943339646553209, "market_dynamics": -0.390418, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.034404, "high": 5.201291, "low": 4.37613, "close": 4.431759, "volume": 103968417}, "trend_line": 5.31851, "activity_lines": {"activity_5": 4.98372, "activity_10": 5.125119, "activity_20": 5.207356, "activity_30": 5.286342}, "trend_signal": 0, "fair_value": 4.315039, "relative_strength": -8.148582, "rate_of_change": -0.536765701453393, "market_dynamics": -0.634282, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.37613, "high": 4.394673, "low": 3.986729, "close": 4.060901, "volume": 125228262}, "trend_line": 5.286326, "activity_lines": {"activity_5": 4.617188, "activity_10": 4.921195, "activity_20": 5.086234, "activity_30": 5.205206}, "trend_signal": 0, "fair_value": 4.318051, "relative_strength": -17.38215, "rate_of_change": -0.6051318884424396, "market_dynamics": -0.863037, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0609, "high": 4.0609, "low": 3.940371, "close": 4.033086, "volume": 78846993}, "trend_line": 5.252031, "activity_lines": {"activity_5": 4.33719, "activity_10": 4.732997, "activity_20": 4.970951, "activity_30": 5.124352}, "trend_signal": 0, "fair_value": 4.320743, "relative_strength": -18.401965, "rate_of_change": -0.6487492447495706, "market_dynamics": -1.16019, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.023815, "high": 4.079444, "low": 3.736399, "close": 3.921829, "volume": 81860002}, "trend_line": 5.218172, "activity_lines": {"activity_5": 4.122092, "activity_10": 4.545377, "activity_20": 4.853736, "activity_30": 5.038532}, "trend_signal": 0, "fair_value": 4.318012, "relative_strength": -17.673133, "rate_of_change": -0.6446839327490573, "market_dynamics": -1.350752, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.921828, "high": 3.949643, "low": 3.754942, "close": 3.810571, "volume": 91894449}, "trend_line": 5.177051, "activity_lines": {"activity_5": 3.959533, "activity_10": 4.360959, "activity_20": 4.735582, "activity_30": 4.947719}, "trend_signal": 0, "fair_value": 4.310241, "relative_strength": -19.442926, "rate_of_change": -0.788034583758458, "market_dynamics": -1.412148, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.801299, "high": 3.884743, "low": 3.652956, "close": 3.717856, "volume": 116895120}, "trend_line": 5.128697, "activity_lines": {"activity_5": 3.848275, "activity_10": 4.185475, "activity_20": 4.617306, "activity_30": 4.853578}, "trend_signal": 0, "fair_value": 4.302161, "relative_strength": -19.802748, "rate_of_change": -0.9340066381420579, "market_dynamics": -1.415923, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.717857, "high": 3.736399, "low": 3.588056, "close": 3.61587, "volume": 89566491}, "trend_line": 5.07339, "activity_lines": {"activity_5": 3.750615, "activity_10": 4.01842, "activity_20": 4.496774, "activity_30": 4.755976}, "trend_signal": 0, "fair_value": 4.295852, "relative_strength": -21.478747, "rate_of_change": -1.0783830668881393, "market_dynamics": -1.391217, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.578784, "high": 3.578784, "low": 3.115211, "close": 3.143026, "volume": 238708849}, "trend_line": 4.993441, "activity_lines": {"activity_5": 3.52501, "activity_10": 3.799614, "activity_20": 4.339154, "activity_30": 4.631436}, "trend_signal": 0, "fair_value": 4.288462, "relative_strength": -30.078549, "rate_of_change": -1.57584967842015, "market_dynamics": -1.301134, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.124483, "high": 3.272826, "low": 3.041039, "close": 3.198655, "volume": 203518753}, "trend_line": 4.910018, "activity_lines": {"activity_5": 3.377285, "activity_10": 3.634919, "activity_20": 4.197998, "activity_30": 4.515644}, "trend_signal": 0, "fair_value": 4.283189, "relative_strength": -29.948832, "rate_of_change": -1.670651560717345, "market_dynamics": -1.240224, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.217197, "high": 3.384084, "low": 3.124483, "close": 3.180111, "volume": 251758527}, "trend_line": 4.83545, "activity_lines": {"activity_5": 3.27159, "activity_10": 3.504444, "activity_20": 4.065556, "activity_30": 4.404037}, "trend_signal": 0, "fair_value": 4.278653, "relative_strength": -28.100463, "rate_of_change": -1.5186909701756732, "market_dynamics": -1.220186, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.10594, "high": 3.198654, "low": 3.011439, "close": 3.030379, "volume": 133818035}, "trend_line": 4.74553, "activity_lines": {"activity_5": 3.158015, "activity_10": 3.380628, "activity_20": 3.928281, "activity_30": 4.287581}, "trend_signal": 0, "fair_value": 4.270494, "relative_strength": -29.822805, "rate_of_change": -1.859599416807127, "market_dynamics": -1.216382, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.030379, "high": 3.210308, "low": 2.954619, "close": 3.134548, "volume": 96556919}, "trend_line": 4.655234, "activity_lines": {"activity_5": 3.124995, "activity_10": 3.301232, "activity_20": 3.809966, "activity_30": 4.183646}, "trend_signal": 0, "fair_value": 4.262384, "relative_strength": -27.873707, "rate_of_change": -1.9027590174332372, "market_dynamics": -1.326912, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.125078, "high": 3.816384, "low": 3.115608, "close": 3.769034, "volume": 289577575}, "trend_line": 4.585791, "activity_lines": {"activity_5": 3.335558, "activity_10": 3.354039, "activity_20": 3.761932, "activity_30": 4.126472}, "trend_signal": 0, "fair_value": 4.256534, "relative_strength": -25.96495, "rate_of_change": -1.4917187836314931, "market_dynamics": -0.9939, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.147831, "high": 4.147831, "low": 3.930022, "close": 4.147831, "volume": 96615541}, "trend_line": 4.525719, "activity_lines": {"activity_5": 3.630654, "activity_10": 3.48052, "activity_20": 3.756681, "activity_30": 4.098217}, "trend_signal": 0, "fair_value": 4.25354, "relative_strength": -25.944089, "rate_of_change": -1.3099593941372554, "market_dynamics": -0.629972, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.564508, "high": 4.564508, "low": 3.806913, "close": 3.882673, "volume": 319530332}, "trend_line": 4.467169, "activity_lines": {"activity_5": 3.774084, "activity_10": 3.554681, "activity_20": 3.731238, "activity_30": 4.05673}, "trend_signal": 0, "fair_value": 4.248752, "relative_strength": -26.925149, "rate_of_change": -1.2937170867214567, "market_dynamics": -0.026254, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.901612, "high": 3.958432, "low": 3.608044, "close": 3.731154, "volume": 186932315}, "trend_line": 4.415409, "activity_lines": {"activity_5": 3.820171, "activity_10": 3.599982, "activity_20": 3.697776, "activity_30": 4.009245}, "trend_signal": 0, "fair_value": 4.244854, "relative_strength": -31.289994, "rate_of_change": -1.158675662371399, "market_dynamics": 0.529583, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.759564, "high": 4.128891, "low": 3.674334, "close": 4.043662, "volume": 217877401}, "trend_line": 4.374066, "activity_lines": {"activity_5": 3.923709, "activity_10": 3.701861, "activity_20": 3.701077, "activity_30": 3.985261}, "trend_signal": 0, "fair_value": 4.243838, "relative_strength": -26.851388, "rate_of_change": -0.936334550208154, "market_dynamics": 0.716465, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.005782, "high": 4.043661, "low": 3.702744, "close": 3.740624, "volume": 215263225}, "trend_line": 4.315814, "activity_lines": {"activity_5": 3.865627, "activity_10": 3.740864, "activity_20": 3.682443, "activity_30": 3.944394}, "trend_signal": 0, "fair_value": 4.242783, "relative_strength": -30.722081, "rate_of_change": -1.3317585971496637, "market_dynamics": 0.803663, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.759564, "high": 4.109951, "low": 3.759564, "close": 3.986842, "volume": 244273100}, "trend_line": 4.268728, "activity_lines": {"activity_5": 3.891512, "activity_10": 3.813768, "activity_20": 3.695935, "activity_30": 3.92317}, "trend_signal": 0, "fair_value": 4.242915, "relative_strength": -30.367153, "rate_of_change": -1.091010873035754, "market_dynamics": 0.784702, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.958432, "high": 4.062602, "low": 3.787973, "close": 3.797444, "volume": 202532413}, "trend_line": 4.223322, "activity_lines": {"activity_5": 3.864996, "activity_10": 3.837906, "activity_20": 3.697482, "activity_30": 3.892764}, "trend_signal": 0, "fair_value": 4.243981, "relative_strength": -30.688955, "rate_of_change": -1.0636892301407053, "market_dynamics": 0.775238, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.816383, "high": 3.901613, "low": 3.674335, "close": 3.674335, "volume": 169356553}, "trend_line": 4.181509, "activity_lines": {"activity_5": 3.803126, "activity_10": 3.828436, "activity_20": 3.693238, "activity_30": 3.857346}, "trend_signal": 0, "fair_value": 4.245331, "relative_strength": -30.477196, "rate_of_change": -0.9900500127624519, "market_dynamics": 0.639129, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.683804, "high": 4.375109, "low": 3.674334, "close": 4.375109, "volume": 314114373}, "trend_line": 4.153879, "activity_lines": {"activity_5": 3.978635, "activity_10": 3.934672, "activity_20": 3.759342, "activity_30": 3.869836}, "trend_signal": 0, "fair_value": 4.251369, "relative_strength": -18.207851, "rate_of_change": -0.6607662449130269, "market_dynamics": 0.804679, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.460339, "high": 4.810726, "low": 4.204651, "close": 4.716027, "volume": 718177527}, "trend_line": 4.1385, "activity_lines": {"activity_5": 4.245687, "activity_10": 4.080336, "activity_20": 3.856417, "activity_30": 3.906104}, "trend_signal": 0, "fair_value": 4.259445, "relative_strength": -12.94497, "rate_of_change": -0.370232257607895, "market_dynamics": 0.972472, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.858076, "high": 5.123234, "low": 4.621328, "close": 4.952775, "volume": 683010375}, "trend_line": 4.129907, "activity_lines": {"activity_5": 4.526628, "activity_10": 4.251828, "activity_20": 3.972789, "activity_30": 3.958638}, "trend_signal": 0, "fair_value": 4.269722, "relative_strength": -7.681165, "rate_of_change": -0.20763561676934655, "market_dynamics": 1.24607, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.000125, "high": 5.066414, "low": 4.28988, "close": 4.829666, "volume": 384365250}, "trend_line": 4.116593, "activity_lines": {"activity_5": 4.702138, "activity_10": 4.386301, "activity_20": 4.072526, "activity_30": 4.003783}, "trend_signal": 0, "fair_value": 4.277795, "relative_strength": -9.114867, "rate_of_change": -0.3223801407634668, "market_dynamics": 1.526169, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.839137, "high": 5.075884, "low": 4.403519, "close": 4.469809, "volume": 657878417}, "trend_line": 4.09221, "activity_lines": {"activity_5": 4.68888, "activity_10": 4.438128, "activity_20": 4.133138, "activity_30": 4.026572}, "trend_signal": 0, "fair_value": 4.280194, "relative_strength": -15.614482, "rate_of_change": -0.5923101943767641, "market_dynamics": 1.588017, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.469808, "high": 4.488748, "low": 3.892143, "close": 3.911083, "volume": 278996882}, "trend_line": 4.039313, "activity_lines": {"activity_5": 4.436348, "activity_10": 4.374937, "activity_20": 4.136957, "activity_30": 4.014886}, "trend_signal": 0, "fair_value": 4.279304, "relative_strength": -20.055478, "rate_of_change": -1.292626722480023, "market_dynamics": 1.232036, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.892143, "high": 4.043661, "low": 3.797443, "close": 3.806913, "volume": 196710439}, "trend_line": 3.980781, "activity_lines": {"activity_5": 4.180029, "activity_10": 4.295218, "activity_20": 4.12945, "activity_30": 3.999892}, "trend_signal": 1, "fair_value": 4.278088, "relative_strength": -20.831805, "rate_of_change": -1.44905829283346, "market_dynamics": 0.760658, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.750094, "high": 4.17624, "low": 3.702744, "close": 3.977372, "volume": 216937106}, "trend_line": 3.937821, "activity_lines": {"activity_5": 4.041136, "activity_10": 4.245285, "activity_20": 4.135016, "activity_30": 3.999673}, "trend_signal": 1, "fair_value": 4.280015, "relative_strength": -19.647495, "rate_of_change": -1.0791852151625494, "market_dynamics": 0.386667, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.024722, "high": 4.062602, "low": 3.863733, "close": 3.967902, "volume": 129264300}, "trend_line": 3.901962, "activity_lines": {"activity_5": 3.964114, "activity_10": 4.193803, "activity_20": 4.135971, "activity_30": 4.001613}, "trend_signal": 1, "fair_value": 4.282173, "relative_strength": -20.088912, "rate_of_change": -0.9106305238353867, "market_dynamics": -0.057664, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.958432, "high": 4.024722, "low": 3.911083, "close": 3.920552, "volume": 22400500}, "trend_line": 3.884921, "activity_lines": {"activity_5": 3.92876, "activity_10": 4.130613, "activity_20": 4.128666, "activity_30": 4.002813}, "trend_signal": 1, "fair_value": 4.282759, "relative_strength": -19.126913, "rate_of_change": -0.4367290096623264, "market_dynamics": -0.197486, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.958432, "high": 4.30882, "low": 3.844793, "close": 4.119421, "volume": 199988550}, "trend_line": 3.886872, "activity_lines": {"activity_5": 3.996312, "activity_10": 4.099104, "activity_20": 4.136061, "activity_30": 4.017942}, "trend_signal": 1, "fair_value": 4.284132, "relative_strength": -17.45772, "rate_of_change": 0.05021981141958964, "market_dynamics": -0.174541, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.119421, "high": 4.166771, "low": 4.034192, "close": 4.072072, "volume": 177101136}, "trend_line": 3.888172, "activity_lines": {"activity_5": 4.034192, "activity_10": 4.063635, "activity_20": 4.134257, "activity_30": 4.02989}, "trend_signal": 1, "fair_value": 4.283932, "relative_strength": -18.828068, "rate_of_change": 0.0334459174369539, "market_dynamics": -0.237888, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.062602, "high": 4.091011, "low": 3.901612, "close": 3.948962, "volume": 169676549}, "trend_line": 3.889076, "activity_lines": {"activity_5": 4.013358, "activity_10": 4.01749, "activity_20": 4.119286, "activity_30": 4.033812}, "trend_signal": 1, "fair_value": 4.285628, "relative_strength": -22.099693, "rate_of_change": 0.02325000025719639, "market_dynamics": -0.282584, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.958432, "high": 4.062602, "low": 3.901612, "close": 3.911083, "volume": 177866640}, "trend_line": 3.892426, "activity_lines": {"activity_5": 3.981792, "activity_10": 3.98271, "activity_20": 4.101654, "activity_30": 4.035232}, "trend_signal": 1, "fair_value": 4.288544, "relative_strength": -19.235362, "rate_of_change": 0.08613871264021947, "market_dynamics": -0.277592, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.958432, "high": 4.034192, "low": 3.863733, "close": 3.996312, "volume": 139828499}, "trend_line": 3.901708, "activity_lines": {"activity_5": 3.982423, "activity_10": 3.980127, "activity_20": 4.092003, "activity_30": 4.041934}, "trend_signal": 1, "fair_value": 4.291568, "relative_strength": -18.327395, "rate_of_change": 0.2384631075838111, "market_dynamics": -0.391206, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.967902, "high": 4.17624, "low": 3.920552, "close": 4.147831, "volume": 208935183}, "trend_line": 3.91944, "activity_lines": {"activity_5": 4.02851, "activity_10": 4.013702, "activity_20": 4.095521, "activity_30": 4.057813}, "trend_signal": 1, "fair_value": 4.295563, "relative_strength": -15.518058, "rate_of_change": 0.4544676331493704, "market_dynamics": -0.4325, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.157301, "high": 4.185711, "low": 4.024722, "close": 4.053132, "volume": 164772628}, "trend_line": 3.949777, "activity_lines": {"activity_5": 4.041137, "activity_10": 4.025755, "activity_20": 4.089523, "activity_30": 4.066438}, "trend_signal": 1, "fair_value": 4.299732, "relative_strength": -14.564913, "rate_of_change": 0.7740136346008685, "market_dynamics": -0.497463, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.072072, "high": 4.119421, "low": 3.939492, "close": 3.967902, "volume": 144343442}, "trend_line": 3.975419, "activity_lines": {"activity_5": 4.026616, "activity_10": 4.017835, "activity_20": 4.07392, "activity_30": 4.067608}, "trend_signal": 1, "fair_value": 4.303256, "relative_strength": -15.036924, "rate_of_change": 0.6492012080682009, "market_dynamics": -0.572328, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.930022, "high": 3.996312, "low": 3.863733, "close": 3.948962, "volume": 82462830}, "trend_line": 4.001047, "activity_lines": {"activity_5": 4.004519, "activity_10": 4.006643, "activity_20": 4.056604, "activity_30": 4.065901}, "trend_signal": 1, "fair_value": 4.308855, "relative_strength": -12.732042, "rate_of_change": 0.6446616067388057, "market_dynamics": -0.633681, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.778503, "high": 3.844793, "low": 3.409176, "close": 3.702744, "volume": 167711547}, "trend_line": 4.023459, "activity_lines": {"activity_5": 3.897825, "activity_10": 3.951028, "activity_20": 4.015117, "activity_30": 4.046655}, "trend_signal": 0, "fair_value": 4.313706, "relative_strength": -12.952784, "rate_of_change": 0.5601533798528261, "market_dynamics": -0.687217, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.721684, "high": 3.816384, "low": 3.560695, "close": 3.608045, "volume": 154309305}, "trend_line": 4.039242, "activity_lines": {"activity_5": 3.779135, "activity_10": 3.882156, "activity_20": 3.964475, "activity_30": 4.019854}, "trend_signal": 0, "fair_value": 4.317998, "relative_strength": -14.005669, "rate_of_change": 0.39227440866179775, "market_dynamics": -0.735401, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.579635, "high": 3.958432, "low": 3.522815, "close": 3.655394, "volume": 236339201}, "trend_line": 4.035454, "activity_lines": {"activity_5": 3.712214, "activity_10": 3.831191, "activity_20": 3.921996, "activity_30": 3.99509}, "trend_signal": 0, "fair_value": 4.322448, "relative_strength": -13.476345, "rate_of_change": -0.09377997158873186, "market_dynamics": -0.774011, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.655394, "high": 3.664864, "low": 3.551225, "close": 3.617515, "volume": 65363062}, "trend_line": 4.017777, "activity_lines": {"activity_5": 3.659182, "activity_10": 3.780914, "activity_20": 3.880959, "activity_30": 3.968126}, "trend_signal": 0, "fair_value": 4.326898, "relative_strength": -13.531373, "rate_of_change": -0.4380424110893085, "market_dynamics": -0.927166, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.645924, "high": 3.816383, "low": 3.626984, "close": 3.712214, "volume": 104921433}, "trend_line": 4.012095, "activity_lines": {"activity_5": 3.661076, "activity_10": 3.753882, "activity_20": 3.8553, "activity_30": 3.948412}, "trend_signal": 0, "fair_value": 4.332785, "relative_strength": -12.598777, "rate_of_change": -0.14142148755392098, "market_dynamics": -1.034175, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.740624, "high": 3.806913, "low": 3.645925, "close": 3.674335, "volume": 123777473}, "trend_line": 4.010201, "activity_lines": {"activity_5": 3.666127, "activity_10": 3.723578, "activity_20": 3.831355, "activity_30": 3.926621}, "trend_signal": 0, "fair_value": 4.335599, "relative_strength": -13.240115, "rate_of_change": -0.047207257056477034, "market_dynamics": -1.178742, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.664864, "high": 3.721684, "low": 3.560695, "close": 3.570165, "volume": 118013197}, "trend_line": 3.994418, "activity_lines": {"activity_5": 3.638349, "activity_10": 3.680189, "activity_20": 3.801277, "activity_30": 3.898232}, "trend_signal": 0, "fair_value": 4.340088, "relative_strength": -14.50702, "rate_of_change": -0.3935712948054305, "market_dynamics": -1.333963, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.560695, "high": 3.665748, "low": 3.551225, "close": 3.617767, "volume": 87044548}, "trend_line": 3.990323, "activity_lines": {"activity_5": 3.628963, "activity_10": 3.655957, "activity_20": 3.777355, "activity_30": 3.873932}, "trend_signal": 0, "fair_value": 4.344247, "relative_strength": -11.771947, "rate_of_change": -0.10251806395825275, "market_dynamics": -1.300648, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.608171, "high": 3.752114, "low": 3.598575, "close": 3.675344, "volume": 102420683}, "trend_line": 3.97994, "activity_lines": {"activity_5": 3.641278, "activity_10": 3.65011, "activity_20": 3.759818, "activity_30": 3.853611}, "trend_signal": 0, "fair_value": 4.3478, "relative_strength": -10.646206, "rate_of_change": -0.260204499735987, "market_dynamics": -1.244663, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.675344, "high": 3.704133, "low": 3.608171, "close": 3.617767, "volume": 109685834}, "trend_line": 3.97395, "activity_lines": {"activity_5": 3.630545, "activity_10": 3.639113, "activity_20": 3.738236, "activity_30": 3.830245}, "trend_signal": 0, "fair_value": 4.35068, "relative_strength": -10.471452, "rate_of_change": -0.15050478147912186, "market_dynamics": -1.146191, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.598575, "high": 3.656152, "low": 3.540998, "close": 3.56019, "volume": 74979028}, "trend_line": 3.970146, "activity_lines": {"activity_5": 3.606917, "activity_10": 3.62367, "activity_20": 3.712837, "activity_30": 3.803551}, "trend_signal": 0, "fair_value": 4.353922, "relative_strength": -9.888159, "rate_of_change": -0.09572339863359369, "market_dynamics": -1.155724, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.540998, "high": 3.63696, "low": 3.531402, "close": 3.617767, "volume": 72417246}, "trend_line": 3.944901, "activity_lines": {"activity_5": 3.61009, "activity_10": 3.621286, "activity_20": 3.694638, "activity_30": 3.780816}, "trend_signal": 0, "fair_value": 4.356124, "relative_strength": -10.764179, "rate_of_change": -0.6358708218790936, "market_dynamics": -1.078519, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.617767, "high": 3.665748, "low": 3.588979, "close": 3.656152, "volume": 88672424}, "trend_line": 3.909572, "activity_lines": {"activity_5": 3.622885, "activity_10": 3.625706, "activity_20": 3.682483, "activity_30": 3.762188}, "trend_signal": 0, "fair_value": 4.358728, "relative_strength": -10.219903, "rate_of_change": -0.8955611306849116, "market_dynamics": -0.942356, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.646556, "high": 3.76171, "low": 3.627363, "close": 3.713729, "volume": 122132727}, "trend_line": 3.86827, "activity_lines": {"activity_5": 3.652313, "activity_10": 3.64058, "activity_20": 3.677793, "activity_30": 3.749553}, "trend_signal": 0, "fair_value": 4.361754, "relative_strength": -9.905027, "rate_of_change": -1.0564327757616423, "market_dynamics": -0.571273, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.713729, "high": 3.780903, "low": 3.656152, "close": 3.675344, "volume": 114371096}, "trend_line": 3.829793, "activity_lines": {"activity_5": 3.666388, "activity_10": 3.646726, "activity_20": 3.670567, "activity_30": 3.737106}, "trend_signal": 0, "fair_value": 4.364377, "relative_strength": -12.10534, "rate_of_change": -0.9946823773935085, "market_dynamics": -0.014416, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68494, "high": 3.790499, "low": 3.675344, "close": 3.76171, "volume": 122104616}, "trend_line": 3.806189, "activity_lines": {"activity_5": 3.705412, "activity_10": 3.669244, "activity_20": 3.672689, "activity_30": 3.732713}, "trend_signal": 0, "fair_value": 4.365256, "relative_strength": -11.558512, "rate_of_change": -0.6163257387540313, "market_dynamics": 0.484935, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.76171, "high": 3.771306, "low": 3.627363, "close": 3.646556, "volume": 112814383}, "trend_line": 3.797372, "activity_lines": {"activity_5": 3.692617, "activity_10": 3.669238, "activity_20": 3.66496, "activity_30": 3.722414}, "trend_signal": 0, "fair_value": 4.365867, "relative_strength": -12.383517, "rate_of_change": -0.23164903266757458, "market_dynamics": 0.721051, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.636959, "high": 3.723326, "low": 3.608171, "close": 3.684941, "volume": 80427999}, "trend_line": 3.793306, "activity_lines": {"activity_5": 3.690698, "activity_10": 3.674821, "activity_20": 3.663275, "activity_30": 3.715161}, "trend_signal": 0, "fair_value": 4.368812, "relative_strength": -12.054569, "rate_of_change": -0.1070740501589085, "market_dynamics": 0.71399, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.694537, "high": 3.723326, "low": 3.656152, "close": 3.694537, "volume": 94236847}, "trend_line": 3.783878, "activity_lines": {"activity_5": 3.690059, "activity_10": 3.680928, "activity_20": 3.664257, "activity_30": 3.708789}, "trend_signal": 0, "fair_value": 4.371297, "relative_strength": -15.159818, "rate_of_change": -0.24854309143527492, "market_dynamics": 0.662728, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.675344, "high": 3.742518, "low": 3.646556, "close": 3.713729, "volume": 169841348}, "trend_line": 3.775406, "activity_lines": {"activity_5": 3.697096, "activity_10": 3.690175, "activity_20": 3.668368, "activity_30": 3.704263}, "trend_signal": 0, "fair_value": 4.374636, "relative_strength": -18.112083, "rate_of_change": -0.2238972821005396, "market_dynamics": 0.687543, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.713729, "high": 3.771307, "low": 3.579382, "close": 3.646556, "volume": 173683736}, "trend_line": 3.766273, "activity_lines": {"activity_5": 3.679183, "activity_10": 3.685464, "activity_20": 3.667203, "activity_30": 3.69595}, "trend_signal": 0, "fair_value": 4.378432, "relative_strength": -22.567213, "rate_of_change": -0.24190775773519024, "market_dynamics": 0.764519, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.636959, "high": 3.665748, "low": 3.588979, "close": 3.656152, "volume": 93177423}, "trend_line": 3.75083, "activity_lines": {"activity_5": 3.672146, "activity_10": 3.680928, "activity_20": 3.667218, "activity_30": 3.688845}, "trend_signal": 0, "fair_value": 4.381454, "relative_strength": -21.301343, "rate_of_change": -0.41003400443886767, "market_dynamics": 0.74564, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.646556, "high": 3.68494, "low": 3.627363, "close": 3.665748, "volume": 82926097}, "trend_line": 3.737286, "activity_lines": {"activity_5": 3.667667, "activity_10": 3.677438, "activity_20": 3.667919, "activity_30": 3.683356}, "trend_signal": 0, "fair_value": 4.384172, "relative_strength": -22.745028, "rate_of_change": -0.3610934113249601, "market_dynamics": 0.681785, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.675344, "high": 4.491021, "low": 3.665748, "close": 4.491021, "volume": 1109771987}, "trend_line": 3.755355, "activity_lines": {"activity_5": 3.93956, "activity_10": 3.823824, "activity_20": 3.747167, "activity_30": 3.731984}, "trend_signal": 0, "fair_value": 4.393016, "relative_strength": -6.195989, "rate_of_change": 0.48347918783845045, "market_dynamics": 0.875849, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.539002, "high": 4.817292, "low": 3.96323, "close": 3.992019, "volume": 885136476}, "trend_line": 3.758053, "activity_lines": {"activity_5": 3.992019, "activity_10": 3.865349, "activity_20": 3.774732, "activity_30": 3.747253}, "trend_signal": 0, "fair_value": 4.398713, "relative_strength": -17.081864, "rate_of_change": 0.07184407332994204, "market_dynamics": 1.044381, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.972826, "high": 4.049596, "low": 3.886461, "close": 3.886461, "volume": 140238644}, "trend_line": 3.754391, "activity_lines": {"activity_5": 3.990739, "activity_10": 3.881924, "activity_20": 3.790912, "activity_30": 3.755537}, "trend_signal": 1, "fair_value": 4.40342, "relative_strength": -20.723431, "rate_of_change": -0.0974440754294799, "market_dynamics": 1.161952, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.924846, "high": 3.963231, "low": 3.876865, "close": 3.944038, "volume": 105365881}, "trend_line": 3.747598, "activity_lines": {"activity_5": 3.992659, "activity_10": 3.9067, "activity_20": 3.811565, "activity_30": 3.767773}, "trend_signal": 1, "fair_value": 4.408862, "relative_strength": -18.124708, "rate_of_change": -0.18093480407341828, "market_dynamics": 1.30797, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.790499, "high": 3.972826, "low": 3.790499, "close": 3.83848, "volume": 250298817}, "trend_line": 3.740443, "activity_lines": {"activity_5": 3.9402, "activity_10": 3.906875, "activity_20": 3.820384, "activity_30": 3.773636}, "trend_signal": 1, "fair_value": 4.413267, "relative_strength": -15.871734, "rate_of_change": -0.19092229209216202, "market_dynamics": 0.988402, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.848076, "high": 3.905653, "low": 3.819287, "close": 3.848076, "volume": 167295369}, "trend_line": 3.736449, "activity_lines": {"activity_5": 3.879424, "activity_10": 3.906002, "activity_20": 3.829066, "activity_30": 3.78058}, "trend_signal": 1, "fair_value": 4.418229, "relative_strength": -19.076074, "rate_of_change": -0.10677879598753551, "market_dynamics": 0.705372, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.857672, "high": 3.876865, "low": 3.713729, "close": 3.771307, "volume": 184491049}, "trend_line": 3.730527, "activity_lines": {"activity_5": 3.835921, "activity_10": 3.88838, "activity_20": 3.829615, "activity_30": 3.782829}, "trend_signal": 1, "fair_value": 4.422259, "relative_strength": -20.895761, "rate_of_change": -0.15849272932669448, "market_dynamics": 0.533041, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.76171, "high": 3.857672, "low": 3.752114, "close": 3.819287, "volume": 158619009}, "trend_line": 3.734412, "activity_lines": {"activity_5": 3.823126, "activity_10": 3.878435, "activity_20": 3.834002, "activity_30": 3.788555}, "trend_signal": 1, "fair_value": 4.427147, "relative_strength": -19.73088, "rate_of_change": 0.1041407822540868, "market_dynamics": 0.368225, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.819287, "high": 4.299098, "low": 3.800095, "close": 4.068789, "volume": 403825955}, "trend_line": 3.74977, "activity_lines": {"activity_5": 3.897976, "activity_10": 3.910713, "activity_20": 3.860917, "activity_30": 3.810128}, "trend_signal": 1, "fair_value": 4.434074, "relative_strength": -13.056608, "rate_of_change": 0.41125617634047834, "market_dynamics": 0.422581, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.126366, "high": 4.31829, "low": 3.83848, "close": 3.848076, "volume": 435295523}, "trend_line": 3.756192, "activity_lines": {"activity_5": 3.890939, "activity_10": 3.895359, "activity_20": 3.864664, "activity_30": 3.81647}, "trend_signal": 1, "fair_value": 4.438706, "relative_strength": -13.113976, "rate_of_change": 0.1712638375153716, "market_dynamics": 0.365219, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.867269, "high": 4.059192, "low": 3.790499, "close": 3.944038, "volume": 210041549}, "trend_line": 3.767077, "activity_lines": {"activity_5": 3.915249, "activity_10": 3.894138, "activity_20": 3.876636, "activity_30": 3.82859}, "trend_signal": 1, "fair_value": 4.443733, "relative_strength": -13.495125, "rate_of_change": 0.2897881684429346, "market_dynamics": 0.368106, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.982423, "high": 4.030404, "low": 3.857672, "close": 3.924846, "volume": 155424742}, "trend_line": 3.774164, "activity_lines": {"activity_5": 3.926765, "activity_10": 3.899372, "activity_20": 3.885684, "activity_30": 3.838768}, "trend_signal": 1, "fair_value": 4.448472, "relative_strength": -14.337476, "rate_of_change": 0.18812994796761107, "market_dynamics": 0.335606, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.915249, "high": 3.972826, "low": 3.742518, "close": 3.76171, "volume": 214930253}, "trend_line": 3.777077, "activity_lines": {"activity_5": 3.873666, "activity_10": 3.876167, "activity_20": 3.878007, "activity_30": 3.837965}, "trend_signal": 1, "fair_value": 4.45255, "relative_strength": -17.772872, "rate_of_change": 0.07718265554967785, "market_dynamics": 0.033025, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.742518, "high": 3.905653, "low": 3.665748, "close": 3.886461, "volume": 146461680}, "trend_line": 3.78762, "activity_lines": {"activity_5": 3.865989, "activity_10": 3.877912, "activity_20": 3.882211, "activity_30": 3.845022}, "trend_signal": 1, "fair_value": 4.455556, "relative_strength": -13.521403, "rate_of_change": 0.27913119060056735, "market_dynamics": -0.108918, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.886461, "high": 3.896057, "low": 3.723325, "close": 3.752114, "volume": 113712746}, "trend_line": 3.792098, "activity_lines": {"activity_5": 3.825685, "activity_10": 3.856276, "activity_20": 3.872478, "activity_30": 3.842731}, "trend_signal": 1, "fair_value": 4.456766, "relative_strength": -18.700503, "rate_of_change": 0.11822727728758968, "market_dynamics": -0.421694, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.752114, "high": 3.76171, "low": 3.675344, "close": 3.694537, "volume": 58291370}, "trend_line": 3.792738, "activity_lines": {"activity_5": 3.772586, "activity_10": 3.825743, "activity_20": 3.856941, "activity_30": 3.836437}, "trend_signal": 0, "fair_value": 4.457717, "relative_strength": -18.92048, "rate_of_change": 0.016877200958407505, "market_dynamics": -0.75844, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.694537, "high": 3.76171, "low": 3.68494, "close": 3.76171, "volume": 109681171}, "trend_line": 3.797536, "activity_lines": {"activity_5": 3.758511, "activity_10": 3.810215, "activity_20": 3.847802, "activity_30": 3.834435}, "trend_signal": 0, "fair_value": 4.459538, "relative_strength": -20.370259, "rate_of_change": 0.1265049154463103, "market_dynamics": -0.878209, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76171, "high": 3.819287, "low": 3.723325, "close": 3.732922, "volume": 136569932}, "trend_line": 3.803294, "activity_lines": {"activity_5": 3.745717, "activity_10": 3.789627, "activity_20": 3.835692, "activity_30": 3.830266}, "trend_signal": 0, "fair_value": 4.46079, "relative_strength": -21.281739, "rate_of_change": 0.15162463239321897, "market_dynamics": -1.045476, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.713729, "high": 3.896057, "low": 3.713729, "close": 3.867269, "volume": 153329646}, "trend_line": 3.811611, "activity_lines": {"activity_5": 3.779623, "activity_10": 3.795035, "activity_20": 3.835967, "activity_30": 3.834394}, "trend_signal": 0, "fair_value": 4.462132, "relative_strength": -18.790825, "rate_of_change": 0.2186788610083761, "market_dynamics": -0.818311, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.867269, "high": 3.905653, "low": 3.742518, "close": 3.867269, "volume": 173389743}, "trend_line": 3.818648, "activity_lines": {"activity_5": 3.81481, "activity_10": 3.804108, "activity_20": 3.835236, "activity_30": 3.837985}, "trend_signal": 0, "fair_value": 4.462044, "relative_strength": -16.903035, "rate_of_change": 0.18462009895553244, "market_dynamics": -0.513325, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.848076, "high": 3.982423, "low": 3.800095, "close": 3.915249, "volume": 152577491}, "trend_line": 3.825365, "activity_lines": {"activity_5": 3.858312, "activity_10": 3.821556, "activity_20": 3.838114, "activity_30": 3.844217}, "trend_signal": 0, "fair_value": 4.461382, "relative_strength": -13.514187, "rate_of_change": 0.17589995202490735, "market_dynamics": -0.254736, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.934442, "high": 3.953634, "low": 3.771306, "close": 3.780903, "volume": 107514777}, "trend_line": 3.828884, "activity_lines": {"activity_5": 3.842319, "activity_10": 3.8151, "activity_20": 3.83094, "activity_30": 3.841348}, "trend_signal": 0, "fair_value": 4.459639, "relative_strength": -17.085633, "rate_of_change": 0.09199122175269099, "market_dynamics": -0.141552, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.819287, "high": 3.905653, "low": 3.800095, "close": 3.83848, "volume": 84108119}, "trend_line": 3.831443, "activity_lines": {"activity_5": 3.844238, "activity_10": 3.82173, "activity_20": 3.830255, "activity_30": 3.841968}, "trend_signal": 0, "fair_value": 4.45942, "relative_strength": -17.653705, "rate_of_change": 0.06683409578352857, "market_dynamics": -0.245807, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.800095, "high": 3.819287, "low": 3.656152, "close": 3.752114, "volume": 103659568}, "trend_line": 3.834961, "activity_lines": {"activity_5": 3.810331, "activity_10": 3.811262, "activity_20": 3.821572, "activity_30": 3.83685}, "trend_signal": 0, "fair_value": 4.456777, "relative_strength": -17.160707, "rate_of_change": 0.09181919188148402, "market_dynamics": -0.383303, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.723325, "high": 3.771307, "low": 3.694537, "close": 3.723325, "volume": 81696346}, "trend_line": 3.836241, "activity_lines": {"activity_5": 3.774505, "activity_10": 3.798001, "activity_20": 3.811062, "activity_30": 3.829647}, "trend_signal": 0, "fair_value": 4.452793, "relative_strength": -17.886133, "rate_of_change": 0.03337713212728755, "market_dynamics": -0.688667, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.713729, "high": 3.76171, "low": 3.588979, "close": 3.588979, "volume": 73290923}, "trend_line": 3.832722, "activity_lines": {"activity_5": 3.703493, "activity_10": 3.760838, "activity_20": 3.788306, "activity_30": 3.813695}, "trend_signal": 0, "fair_value": 4.446958, "relative_strength": -17.890726, "rate_of_change": -0.0917304204819204, "market_dynamics": -0.958637, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.550594, "high": 3.550594, "low": 3.35867, "close": 3.48342, "volume": 81750467}, "trend_line": 3.825045, "activity_lines": {"activity_5": 3.619047, "activity_10": 3.706401, "activity_20": 3.756729, "activity_30": 3.791159}, "trend_signal": 0, "fair_value": 4.441381, "relative_strength": -19.070264, "rate_of_change": -0.20030150895369286, "market_dynamics": -1.171106, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.454632, "high": 3.540998, "low": 3.387458, "close": 3.397054, "volume": 60031230}, "trend_line": 3.816728, "activity_lines": {"activity_5": 3.525643, "activity_10": 3.641321, "activity_20": 3.718299, "activity_30": 3.763547}, "trend_signal": 0, "fair_value": 4.435361, "relative_strength": -18.065625, "rate_of_change": -0.21743535043378337, "market_dynamics": -1.439972, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.397055, "high": 3.521805, "low": 3.387458, "close": 3.48342, "volume": 39959262}, "trend_line": 3.810971, "activity_lines": {"activity_5": 3.490457, "activity_10": 3.598051, "activity_20": 3.690104, "activity_30": 3.742043}, "trend_signal": 0, "fair_value": 4.429564, "relative_strength": -20.925455, "rate_of_change": -0.15083600403277395, "market_dynamics": -1.565621, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.483421, "high": 3.646556, "low": 3.435439, "close": 3.531401, "volume": 103560227}, "trend_line": 3.806493, "activity_lines": {"activity_5": 3.489178, "activity_10": 3.570484, "activity_20": 3.669267, "activity_30": 3.724006}, "trend_signal": 0, "fair_value": 4.42402, "relative_strength": -22.261687, "rate_of_change": -0.11750286213145573, "market_dynamics": -1.416323, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.521805, "high": 3.540998, "low": 3.454632, "close": 3.48342, "volume": 75909306}, "trend_line": 3.772906, "activity_lines": {"activity_5": 3.484699, "activity_10": 3.540299, "activity_20": 3.645368, "activity_30": 3.703163}, "trend_signal": 0, "fair_value": 4.416682, "relative_strength": -22.940628, "rate_of_change": -0.882360745179362, "market_dynamics": -1.437531, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.819287, "high": 4.174347, "low": 3.723325, "close": 3.992019, "volume": 382110720}, "trend_line": 3.772906, "activity_lines": {"activity_5": 3.656791, "activity_10": 3.610439, "activity_20": 3.6721, "activity_30": 3.717299}, "trend_signal": 0, "fair_value": 4.414421, "relative_strength": -12.08405, "rate_of_change": 0.0, "market_dynamics": -0.727843, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.982423, "high": 4.308693, "low": 3.953634, "close": 4.183943, "volume": 241862528}, "trend_line": 3.782822, "activity_lines": {"activity_5": 3.858952, "activity_10": 3.711635, "activity_20": 3.716791, "activity_30": 3.743818}, "trend_signal": 0, "fair_value": 4.411573, "relative_strength": -10.002287, "rate_of_change": 0.26282128417723727, "market_dynamics": 0.030373, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.193539, "high": 4.510213, "low": 4.164751, "close": 4.366271, "volume": 261358027}, "trend_line": 3.796896, "activity_lines": {"activity_5": 4.069428, "activity_10": 3.839701, "activity_20": 3.776836, "activity_30": 3.78146}, "trend_signal": 0, "fair_value": 4.404996, "relative_strength": -5.542784, "rate_of_change": 0.3720502841529398, "market_dynamics": 0.707998, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.337482, "high": 4.356674, "low": 4.078385, "close": 4.126366, "volume": 146750816}, "trend_line": 3.806493, "activity_lines": {"activity_5": 4.14108, "activity_10": 3.912981, "activity_20": 3.811747, "activity_30": 3.802716}, "trend_signal": 0, "fair_value": 4.393688, "relative_strength": -10.379094, "rate_of_change": 0.25275909585093453, "market_dynamics": 1.350387, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.126366, "high": 4.24152, "low": 3.992019, "close": 4.1, "volume": 136832576}, "trend_line": 3.81489, "activity_lines": {"activity_5": 4.164279, "activity_10": 3.974139, "activity_20": 3.842366, "activity_30": 3.821652}, "trend_signal": 1, "fair_value": 4.385074, "relative_strength": -10.304284, "rate_of_change": 0.2205967540200386, "market_dynamics": 1.310931, "expectation": {"probability": 44.4561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/624cb50a-8c1c-43be-90da-4328355f1488/", "share_image": "https://sharemaestro.com/terminal/624cb50a-8c1c-43be-90da-4328355f1488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}