{"ticker": {"uuid": "624cbfe8-44e7-4700-ac5b-4bb282ddd964", "symbol": "CAON34", "name": "Capital One Financial Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAON34 fell 1.85%, moving from 476.09 to 467.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.18 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 29.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "467.30"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 467.299988, "low": 465.0, "close": 467.299988, "volume": 4}, "trend_line": 542.076451, "activity_lines": {"activity_5": 466.262234, "activity_10": 471.804284, "activity_20": 483.917637, "activity_30": 511.225182}, "trend_signal": 0, "fair_value": 440.575926, "relative_strength": -25.177079, "rate_of_change": -0.7572156121660829, "market_dynamics": -0.658917, "expectation": {"probability": 29.0444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.25519, "high": 262.25519, "low": 259.206268, "close": 259.206268, "volume": 450}, "trend_line": 245.069273, "activity_lines": {"activity_5": 242.913872, "activity_10": 234.820118, "activity_20": 238.185614, "activity_30": 241.785684}, "trend_signal": 0, "fair_value": 288.934714, "relative_strength": -4.677258, "rate_of_change": -0.019325901018781195, "market_dynamics": 0.088439, "expectation": {"probability": 26.4228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.206268, "high": 259.206268, "low": 259.206268, "close": 259.206268, "volume": 1}, "trend_line": 245.021902, "activity_lines": {"activity_5": 250.657732, "activity_10": 239.877949, "activity_20": 239.232709, "activity_30": 242.697749}, "trend_signal": 0, "fair_value": 289.526063, "relative_strength": -5.776087, "rate_of_change": -0.019329636645226543, "market_dynamics": 0.240185, "expectation": {"probability": 23.7154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.206268, "high": 259.206268, "low": 259.206268, "close": 259.206268, "volume": 0}, "trend_line": 244.97453, "activity_lines": {"activity_5": 254.835516, "activity_10": 244.403215, "activity_20": 240.392165, "activity_30": 243.612869}, "trend_signal": 0, "fair_value": 290.117411, "relative_strength": -5.624484, "rate_of_change": -0.019333781842908137, "market_dynamics": 0.442277, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.206268, "high": 259.206268, "low": 259.206268, "close": 259.206268, "volume": 0}, "trend_line": 244.927159, "activity_lines": {"activity_5": 257.749351, "activity_10": 248.395914, "activity_20": 241.661214, "activity_30": 244.531046}, "trend_signal": 0, "fair_value": 290.778128, "relative_strength": -4.602421, "rate_of_change": -0.0193371123112261, "market_dynamics": 0.726135, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.206268, "high": 259.206268, "low": 259.206268, "close": 259.206268, "volume": 0}, "trend_line": 245.804133, "activity_lines": {"activity_5": 259.206268, "activity_10": 251.856047, "activity_20": 243.039857, "activity_30": 245.452278}, "trend_signal": 0, "fair_value": 291.438845, "relative_strength": -4.826699, "rate_of_change": 0.35805502484108687, "market_dynamics": 0.710596, "expectation": {"probability": 23.166, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.313049, "high": 262.313049, "low": 259.746613, "close": 259.746613, "volume": 5}, "trend_line": 246.699118, "activity_lines": {"activity_5": 259.386383, "activity_10": 254.861132, "activity_20": 244.60875, "activity_30": 246.351793}, "trend_signal": 0, "fair_value": 292.103026, "relative_strength": -3.237387, "rate_of_change": 0.3641049436707361, "market_dynamics": 0.716129, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.746613, "high": 259.746613, "low": 259.746613, "close": 259.746613, "volume": 0}, "trend_line": 247.594104, "activity_lines": {"activity_5": 259.530475, "activity_10": 257.061514, "activity_20": 246.313859, "activity_30": 247.193567}, "trend_signal": 0, "fair_value": 292.779111, "relative_strength": -4.846294, "rate_of_change": 0.36278443443806263, "market_dynamics": 0.669038, "expectation": {"probability": 24.8886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.746613, "high": 259.746613, "low": 259.746613, "close": 259.746613, "volume": 0}, "trend_line": 248.691746, "activity_lines": {"activity_5": 259.638544, "activity_10": 258.279505, "activity_20": 248.155184, "activity_30": 247.9776}, "trend_signal": 0, "fair_value": 293.455197, "relative_strength": -4.471229, "rate_of_change": 0.44332315764676183, "market_dynamics": 0.612463, "expectation": {"probability": 24.8728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.746613, "high": 261.197357, "low": 259.746613, "close": 261.197357, "volume": 0}, "trend_line": 249.837747, "activity_lines": {"activity_5": 260.194171, "activity_10": 259.40673, "activity_20": 250.080207, "activity_30": 248.784414}, "trend_signal": 0, "fair_value": 294.138915, "relative_strength": -3.109389, "rate_of_change": 0.46081183570926093, "market_dynamics": 0.570418, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.197357, "high": 261.197357, "low": 261.197357, "close": 261.197357, "volume": 0}, "trend_line": 250.983748, "activity_lines": {"activity_5": 260.617059, "activity_10": 260.100412, "activity_20": 251.856268, "activity_30": 249.517292}, "trend_signal": 0, "fair_value": 294.822633, "relative_strength": -1.77848, "rate_of_change": 0.45869810057164184, "market_dynamics": 0.563591, "expectation": {"probability": 24.9843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 261.197357, "high": 261.197357, "low": 255.715556, "close": 255.938721, "volume": 1105}, "trend_line": 251.95446, "activity_lines": {"activity_5": 259.15433, "activity_10": 259.404436, "activity_20": 252.982543, "activity_30": 249.836967}, "trend_signal": 0, "fair_value": 295.472641, "relative_strength": -1.375126, "rate_of_change": 0.3867628911175636, "market_dynamics": 0.670032, "expectation": {"probability": 25.0187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.938721, "high": 255.938721, "low": 255.938721, "close": 255.938721, "volume": 0}, "trend_line": 251.059013, "activity_lines": {"activity_5": 257.945459, "activity_10": 258.76787, "activity_20": 253.984896, "activity_30": 250.094017}, "trend_signal": 0, "fair_value": 296.12265, "relative_strength": -1.589027, "rate_of_change": -0.3554003370291673, "market_dynamics": 0.622294, "expectation": {"probability": 24.7198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.938721, "high": 255.938721, "low": 255.938721, "close": 255.938721, "volume": 0}, "trend_line": 250.182941, "activity_lines": {"activity_5": 256.990448, "activity_10": 258.190714, "activity_20": 254.863327, "activity_30": 250.408836}, "trend_signal": 1, "fair_value": 296.60842, "relative_strength": -3.190311, "rate_of_change": -0.34895062699859875, "market_dynamics": 0.595356, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.938721, "high": 255.938721, "low": 241.336596, "close": 241.647064, "volume": 400}, "trend_line": 248.830482, "activity_lines": {"activity_5": 251.525411, "activity_10": 255.074485, "activity_20": 254.256726, "activity_30": 249.858135}, "trend_signal": 1, "fair_value": 297.002578, "relative_strength": -6.348568, "rate_of_change": -0.5405880171502222, "market_dynamics": 0.36047, "expectation": {"probability": 22.9441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.647064, "high": 241.647064, "low": 241.647064, "close": 241.647064, "volume": 0}, "trend_line": 247.273652, "activity_lines": {"activity_5": 247.363727, "activity_10": 252.277514, "activity_20": 253.594258, "activity_30": 249.394688}, "trend_signal": 1, "fair_value": 297.396735, "relative_strength": -8.907334, "rate_of_change": -0.6256588772753295, "market_dynamics": -0.126871, "expectation": {"probability": 24.3618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 241.647064, "high": 241.647064, "low": 241.647064, "close": 241.647064, "volume": 0}, "trend_line": 245.716822, "activity_lines": {"activity_5": 244.505395, "activity_10": 249.799801, "activity_20": 252.870496, "activity_30": 249.031683}, "trend_signal": 0, "fair_value": 297.790892, "relative_strength": -6.664596, "rate_of_change": -0.6295980131356619, "market_dynamics": -0.449478, "expectation": {"probability": 23.63, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 241.647064, "high": 241.647064, "low": 241.647064, "close": 241.647064, "volume": 0}, "trend_line": 244.159992, "activity_lines": {"activity_5": 242.599841, "activity_10": 247.651171, "activity_20": 252.022167, "activity_30": 248.769118}, "trend_signal": 0, "fair_value": 298.134573, "relative_strength": -6.991129, "rate_of_change": -0.6335870647065504, "market_dynamics": -0.77302, "expectation": {"probability": 23.3366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.647064, "high": 241.647064, "low": 229.936356, "close": 229.936356, "volume": 10}, "trend_line": 243.547591, "activity_lines": {"activity_5": 237.743495, "activity_10": 243.702404, "activity_20": 249.887428, "activity_30": 247.851464}, "trend_signal": 0, "fair_value": 298.403186, "relative_strength": -9.574753, "rate_of_change": -0.2508195527791372, "market_dynamics": -0.954876, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.936356, "high": 229.936356, "low": 229.936356, "close": 229.936356, "volume": 0}, "trend_line": 243.548299, "activity_lines": {"activity_5": 234.620639, "activity_10": 240.295641, "activity_20": 247.801787, "activity_30": 246.97332}, "trend_signal": 0, "fair_value": 298.671799, "relative_strength": -10.662213, "rate_of_change": 0.0002907029369773638, "market_dynamics": -0.973438, "expectation": {"probability": 22.6397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.936356, "high": 229.936356, "low": 229.936356, "close": 229.936356, "volume": 0}, "trend_line": 243.549006, "activity_lines": {"activity_5": 232.278498, "activity_10": 237.457261, "activity_20": 245.751461, "activity_30": 246.09513}, "trend_signal": 0, "fair_value": 298.820391, "relative_strength": -8.605612, "rate_of_change": 0.00029029149573553967, "market_dynamics": -0.982832, "expectation": {"probability": 22.3597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.936356, "high": 229.936356, "low": 229.936356, "close": 229.936356, "volume": 0}, "trend_line": 243.549714, "activity_lines": {"activity_5": 230.71707, "activity_10": 235.187262, "activity_20": 243.736451, "activity_30": 245.216894}, "trend_signal": 0, "fair_value": 298.968984, "relative_strength": -8.640889, "rate_of_change": 0.00029070124802851367, "market_dynamics": -1.001417, "expectation": {"probability": 22.0347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.936356, "high": 229.936356, "low": 229.936356, "close": 229.936356, "volume": 0}, "trend_line": 243.550421, "activity_lines": {"activity_5": 229.936356, "activity_10": 233.390034, "activity_20": 241.86082, "activity_30": 244.338613}, "trend_signal": 0, "fair_value": 299.115995, "relative_strength": -12.210192, "rate_of_change": 0.00029028980917036277, "market_dynamics": -0.969569, "expectation": {"probability": 21.719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.936356, "high": 250.631853, "low": 229.936356, "close": 249.813278, "volume": 629}, "trend_line": 244.213693, "activity_lines": {"activity_5": 236.561997, "activity_10": 235.679561, "activity_20": 242.017611, "activity_30": 244.742668}, "trend_signal": 0, "fair_value": 299.323041, "relative_strength": -6.374917, "rate_of_change": 0.27233457338183226, "market_dynamics": -0.633168, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.813278, "high": 253.867035, "low": 249.813278, "close": 251.84021, "volume": 116}, "trend_line": 244.944529, "activity_lines": {"activity_5": 242.538153, "activity_10": 238.448994, "activity_20": 242.412171, "activity_30": 245.234702}, "trend_signal": 0, "fair_value": 299.54308, "relative_strength": -8.653786, "rate_of_change": 0.29926086085598086, "market_dynamics": -0.342286, "expectation": {"probability": 25.8224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.84021, "high": 251.84021, "low": 251.84021, "close": 251.84021, "volume": 0}, "trend_line": 245.713364, "activity_lines": {"activity_5": 247.054053, "activity_10": 241.033096, "activity_20": 242.841808, "activity_30": 245.679584}, "trend_signal": 0, "fair_value": 299.76312, "relative_strength": -8.695949, "rate_of_change": 0.3138812706447606, "market_dynamics": -0.041055, "expectation": {"probability": 23.7062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 251.84021, "high": 251.84021, "low": 251.84021, "close": 251.84021, "volume": 0}, "trend_line": 246.925106, "activity_lines": {"activity_5": 250.109695, "activity_10": 243.431869, "activity_20": 243.306521, "activity_30": 246.074865}, "trend_signal": 0, "fair_value": 299.983159, "relative_strength": -10.236312, "rate_of_change": 0.49315266384940576, "market_dynamics": 0.279992, "expectation": {"probability": 21.2034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.488068, "high": 277.721863, "low": 277.488068, "close": 277.721863, "volume": 64}, "trend_line": 249.32533, "activity_lines": {"activity_5": 260.332299, "activity_10": 250.351067, "activity_20": 246.273803, "activity_30": 248.061752}, "trend_signal": 0, "fair_value": 300.369106, "relative_strength": -0.245111, "rate_of_change": 0.9720453456037025, "market_dynamics": 0.483544, "expectation": {"probability": 25.1265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.721863, "high": 306.332141, "low": 277.721863, "close": 304.811981, "volume": 79}, "trend_line": 251.477495, "activity_lines": {"activity_5": 276.399241, "activity_10": 261.539835, "activity_20": 251.7355, "activity_30": 251.641536}, "trend_signal": 1, "fair_value": 300.921083, "relative_strength": 6.804584, "rate_of_change": 0.8631954884006356, "market_dynamics": 0.80747, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.811981, "high": 312.451752, "low": 304.811981, "close": 312.451752, "volume": 5}, "trend_line": 253.980804, "activity_lines": {"activity_5": 291.346194, "activity_10": 272.756278, "activity_20": 257.710197, "activity_30": 255.575359}, "trend_signal": 1, "fair_value": 301.522033, "relative_strength": 7.156838, "rate_of_change": 0.9954405661627898, "market_dynamics": 1.07083, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 312.451752, "high": 312.451752, "low": 312.451752, "close": 312.451752, "volume": 0}, "trend_line": 256.484112, "activity_lines": {"activity_5": 302.252376, "activity_10": 282.472441, "activity_20": 263.440825, "activity_30": 259.347678}, "trend_signal": 1, "fair_value": 302.122984, "relative_strength": 5.765917, "rate_of_change": 0.9856288194126576, "market_dynamics": 1.27421, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 312.451752, "high": 312.451752, "low": 312.451752, "close": 312.451752, "volume": 0}, "trend_line": 258.258961, "activity_lines": {"activity_5": 309.11779, "activity_10": 290.688323, "activity_20": 268.927385, "activity_30": 262.958494}, "trend_signal": 1, "fair_value": 302.44306, "relative_strength": 7.23321, "rate_of_change": 0.69199179089893, "market_dynamics": 1.253576, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.451752, "high": 312.451752, "low": 312.451752, "close": 312.451752, "volume": 0}, "trend_line": 260.033811, "activity_lines": {"activity_5": 311.942434, "activity_10": 297.403926, "activity_20": 274.144835, "activity_30": 266.454803}, "trend_signal": 1, "fair_value": 302.691086, "relative_strength": 7.760885, "rate_of_change": 0.6872365602059457, "market_dynamics": 1.07115, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.451752, "high": 312.451752, "low": 303.291779, "close": 303.291779, "volume": 40}, "trend_line": 261.503328, "activity_lines": {"activity_5": 309.398428, "activity_10": 300.953799, "activity_20": 278.220797, "activity_30": 269.24564}, "trend_signal": 1, "fair_value": 302.849068, "relative_strength": 7.01734, "rate_of_change": 0.5651253559484217, "market_dynamics": 0.972493, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.634552, "high": 314.634552, "low": 314.634552, "close": 314.634552, "volume": 6}, "trend_line": 263.350937, "activity_lines": {"activity_5": 310.736693, "activity_10": 305.593659, "activity_20": 283.151533, "activity_30": 272.673461}, "trend_signal": 1, "fair_value": 303.220965, "relative_strength": 9.944454, "rate_of_change": 0.7065336468681489, "market_dynamics": 0.907797, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 314.634552, "high": 314.634552, "low": 314.634552, "close": 314.634552, "volume": 0}, "trend_line": 265.198547, "activity_lines": {"activity_5": 311.929437, "activity_10": 309.091803, "activity_20": 287.734709, "activity_30": 275.982081}, "trend_signal": 1, "fair_value": 303.430969, "relative_strength": 11.610814, "rate_of_change": 0.7015771506444389, "market_dynamics": 0.859214, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 314.634552, "high": 328.383606, "low": 314.634552, "close": 328.383606, "volume": 202}, "trend_line": 267.486446, "activity_lines": {"activity_5": 317.55968, "activity_10": 313.948059, "activity_20": 293.279759, "activity_30": 280.058536}, "trend_signal": 1, "fair_value": 303.722366, "relative_strength": 15.764852, "rate_of_change": 0.8627117402720843, "market_dynamics": 1.021464, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.383606, "high": 328.383606, "low": 328.383606, "close": 328.383606, "volume": 0}, "trend_line": 269.774346, "activity_lines": {"activity_5": 322.1278, "activity_10": 317.412618, "activity_20": 298.411779, "activity_30": 283.987385}, "trend_signal": 1, "fair_value": 303.915279, "relative_strength": 15.222409, "rate_of_change": 0.8553330586328024, "market_dynamics": 1.033162, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 328.383606, "high": 341.10098, "low": 313.740546, "close": 326.487274, "volume": 27}, "trend_line": 271.999035, "activity_lines": {"activity_5": 325.001685, "activity_10": 319.611266, "activity_20": 302.950164, "activity_30": 287.646284}, "trend_signal": 1, "fair_value": 304.023717, "relative_strength": 14.14274, "rate_of_change": 0.8246480931140918, "market_dynamics": 1.037674, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 326.487274, "high": 332.352295, "low": 326.487274, "close": 332.352295, "volume": 61}, "trend_line": 274.370866, "activity_lines": {"activity_5": 328.28421, "activity_10": 322.482186, "activity_20": 307.587356, "activity_30": 291.540043}, "trend_signal": 1, "fair_value": 304.032824, "relative_strength": 16.614568, "rate_of_change": 0.8719997848521727, "market_dynamics": 1.089972, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.352295, "high": 334.014093, "low": 330.025848, "close": 330.025848, "volume": 19}, "trend_line": 276.665149, "activity_lines": {"activity_5": 329.610071, "activity_10": 324.568287, "activity_20": 311.515286, "activity_30": 295.130687}, "trend_signal": 1, "fair_value": 303.948529, "relative_strength": 17.514501, "rate_of_change": 0.8361977470304763, "market_dynamics": 0.901791, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.025848, "high": 330.025848, "low": 330.025848, "close": 330.025848, "volume": 0}, "trend_line": 279.13472, "activity_lines": {"activity_5": 329.909845, "activity_10": 326.334859, "activity_20": 314.966601, "activity_30": 298.573312}, "trend_signal": 1, "fair_value": 303.988821, "relative_strength": 17.462381, "rate_of_change": 0.8926209206060971, "market_dynamics": 0.735197, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.025848, "high": 330.025848, "low": 330.025848, "close": 330.025848, "volume": 0}, "trend_line": 281.604291, "activity_lines": {"activity_5": 330.100136, "activity_10": 327.781902, "activity_20": 317.941298, "activity_30": 301.856611}, "trend_signal": 1, "fair_value": 304.04691, "relative_strength": 16.923271, "rate_of_change": 0.8847236918431263, "market_dynamics": 0.51178, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.025848, "high": 330.025848, "low": 330.025848, "close": 330.025848, "volume": 0}, "trend_line": 284.073862, "activity_lines": {"activity_5": 330.180944, "activity_10": 328.909416, "activity_20": 320.439379, "activity_30": 304.980583}, "trend_signal": 1, "fair_value": 303.961429, "relative_strength": 15.618745, "rate_of_change": 0.8769649749406803, "market_dynamics": 0.215534, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.565017, "high": 366.565017, "low": 364.570895, "close": 366.076263, "volume": 26}, "trend_line": 288.221502, "activity_lines": {"activity_5": 342.042653, "activity_10": 336.105477, "activity_20": 325.988868, "activity_30": 310.27106}, "trend_signal": 1, "fair_value": 304.107039, "relative_strength": 28.899401, "rate_of_change": 1.4600568918234254, "market_dynamics": 0.254173, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 366.076263, "high": 366.076263, "low": 366.076263, "close": 366.076263, "volume": 0}, "trend_line": 292.369142, "activity_lines": {"activity_5": 351.656097, "activity_10": 342.366234, "activity_20": 330.994376, "activity_30": 315.293948}, "trend_signal": 1, "fair_value": 304.179084, "relative_strength": 28.945412, "rate_of_change": 1.439046001502006, "market_dynamics": 0.36077, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.076263, "high": 366.076263, "low": 353.310028, "close": 353.310028, "volume": 106}, "trend_line": 296.09124, "activity_lines": {"activity_5": 354.610768, "activity_10": 345.370554, "activity_20": 334.240071, "activity_30": 319.225618}, "trend_signal": 1, "fair_value": 304.226249, "relative_strength": 24.606372, "rate_of_change": 1.2730816852074, "market_dynamics": 0.544675, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.310028, "high": 353.310028, "low": 353.310028, "close": 353.310028, "volume": 0}, "trend_line": 299.813339, "activity_lines": {"activity_5": 356.013161, "activity_10": 347.921666, "activity_20": 337.002576, "activity_30": 322.917153}, "trend_signal": 1, "fair_value": 304.089974, "relative_strength": 22.599589, "rate_of_change": 1.2570783924576616, "market_dynamics": 0.650406, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.310028, "high": 353.310028, "low": 353.310028, "close": 353.310028, "volume": 0}, "trend_line": 303.925795, "activity_lines": {"activity_5": 355.863275, "activity_10": 350.01957, "activity_20": 339.405138, "activity_30": 326.368552}, "trend_signal": 1, "fair_value": 303.905881, "relative_strength": 19.998628, "rate_of_change": 1.3716721256354805, "market_dynamics": 0.489726, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353.310028, "high": 356.804993, "low": 353.310028, "close": 356.804993, "volume": 106}, "trend_line": 308.15475, "activity_lines": {"activity_5": 355.326099, "activity_10": 352.265236, "activity_20": 341.90961, "activity_30": 329.780113}, "trend_signal": 1, "fair_value": 303.724894, "relative_strength": 21.134235, "rate_of_change": 1.3914432633136602, "market_dynamics": 0.460163, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.804993, "high": 356.804993, "low": 356.589294, "close": 356.589294, "volume": 478}, "trend_line": 312.376514, "activity_lines": {"activity_5": 355.335107, "activity_10": 354.027089, "activity_20": 344.182334, "activity_30": 332.904922}, "trend_signal": 1, "fair_value": 303.523492, "relative_strength": 19.92785, "rate_of_change": 1.370014254201828, "market_dynamics": 0.389319, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.589294, "high": 356.589294, "low": 356.589294, "close": 356.589294, "volume": 0}, "trend_line": 316.598279, "activity_lines": {"activity_5": 355.976581, "activity_10": 355.305971, "activity_20": 346.244879, "activity_30": 335.75736}, "trend_signal": 1, "fair_value": 303.301512, "relative_strength": 22.895354, "rate_of_change": 1.351498851799084, "market_dynamics": 0.26919, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.589294, "high": 356.589294, "low": 346.579163, "close": 346.579163, "volume": 145}, "trend_line": 320.486372, "activity_lines": {"activity_5": 353.062726, "activity_10": 354.281857, "activity_20": 347.143899, "activity_30": 337.69161}, "trend_signal": 1, "fair_value": 303.025296, "relative_strength": 20.878672, "rate_of_change": 1.2280840604316823, "market_dynamics": 0.090959, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.579163, "high": 346.579163, "low": 346.579163, "close": 346.579163, "volume": 0}, "trend_line": 323.711902, "activity_lines": {"activity_5": 350.597595, "activity_10": 352.956774, "activity_20": 347.880408, "activity_30": 339.375016}, "trend_signal": 1, "fair_value": 302.801359, "relative_strength": 21.559113, "rate_of_change": 1.0064484114787857, "market_dynamics": -0.314544, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 346.579163, "high": 346.579163, "low": 346.579163, "close": 346.579163, "volume": 0}, "trend_line": 326.869867, "activity_lines": {"activity_5": 348.581189, "activity_10": 351.330722, "activity_20": 348.410786, "activity_30": 340.850323}, "trend_signal": 1, "fair_value": 302.808184, "relative_strength": 21.972556, "rate_of_change": 0.9755480044104126, "market_dynamics": -0.709918, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.579163, "high": 346.579163, "low": 346.579163, "close": 346.579163, "volume": 0}, "trend_line": 330.027832, "activity_lines": {"activity_5": 347.246505, "activity_10": 350.059162, "activity_20": 348.789047, "activity_30": 342.121891}, "trend_signal": 1, "fair_value": 302.732696, "relative_strength": 19.628323, "rate_of_change": 0.9661230106597714, "market_dynamics": -0.949802, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.579163, "high": 346.579163, "low": 346.579163, "close": 346.579163, "volume": 0}, "trend_line": 333.185797, "activity_lines": {"activity_5": 346.579163, "activity_10": 349.142095, "activity_20": 349.015191, "activity_30": 343.189719}, "trend_signal": 1, "fair_value": 302.576084, "relative_strength": 16.58559, "rate_of_change": 0.9568783883657395, "market_dynamics": -1.090389, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 346.579163, "high": 346.579163, "low": 346.579163, "close": 346.579163, "volume": 0}, "trend_line": 335.48104, "activity_lines": {"activity_5": 346.579163, "activity_10": 348.347407, "activity_20": 349.15469, "activity_30": 344.053807}, "trend_signal": 1, "fair_value": 302.407934, "relative_strength": 13.890989, "rate_of_change": 0.6888778035157447, "market_dynamics": -1.119249, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 365.236694, "high": 370.011292, "low": 365.236694, "close": 370.011292, "volume": 3}, "trend_line": 337.654351, "activity_lines": {"activity_5": 354.389873, "activity_10": 351.935486, "activity_20": 351.439174, "activity_30": 346.281565}, "trend_signal": 1, "fair_value": 302.369293, "relative_strength": 18.482483, "rate_of_change": 0.6478193223676701, "market_dynamics": -1.018033, "expectation": {"probability": 30.6147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 370.011292, "high": 370.011292, "low": 370.011292, "close": 370.011292, "volume": 0}, "trend_line": 339.573002, "activity_lines": {"activity_5": 360.63844, "activity_10": 355.219906, "activity_20": 353.516401, "activity_30": 348.36911}, "trend_signal": 1, "fair_value": 302.25274, "relative_strength": 18.974152, "rate_of_change": 0.568229313295582, "market_dynamics": -0.876009, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.011292, "high": 370.011292, "low": 370.011292, "close": 370.011292, "volume": 0}, "trend_line": 341.491654, "activity_lines": {"activity_5": 365.324866, "activity_10": 358.264211, "activity_20": 355.4143, "activity_30": 350.33287}, "trend_signal": 1, "fair_value": 302.138625, "relative_strength": 18.397517, "rate_of_change": 0.5650190058395775, "market_dynamics": -0.523643, "expectation": {"probability": 30.2994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 370.011292, "high": 370.011292, "low": 370.011292, "close": 370.011292, "volume": 0}, "trend_line": 343.410305, "activity_lines": {"activity_5": 368.44915, "activity_10": 361.064479, "activity_20": 357.121792, "activity_30": 352.172847}, "trend_signal": 1, "fair_value": 301.974638, "relative_strength": 19.232797, "rate_of_change": 0.5618441849240658, "market_dynamics": -0.173236, "expectation": {"probability": 28.6567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.011292, "high": 371.145447, "low": 370.011292, "close": 371.145447, "volume": 0}, "trend_line": 345.366761, "activity_lines": {"activity_5": 370.389344, "activity_10": 363.826921, "activity_20": 358.746891, "activity_30": 353.962211}, "trend_signal": 1, "fair_value": 301.561117, "relative_strength": 14.676094, "rate_of_change": 0.5697138296417759, "market_dynamics": 0.071154, "expectation": {"probability": 25.4522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.145447, "high": 371.145447, "low": 371.145447, "close": 371.145447, "volume": 0}, "trend_line": 347.62855, "activity_lines": {"activity_5": 370.691785, "activity_10": 366.142704, "activity_20": 360.176183, "activity_30": 355.625352}, "trend_signal": 1, "fair_value": 301.243366, "relative_strength": 11.340562, "rate_of_change": 0.6548948119532619, "market_dynamics": 0.266246, "expectation": {"probability": 27.7644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.145447, "high": 380.084747, "low": 371.145447, "close": 380.084747, "volume": 140}, "trend_line": 349.810223, "activity_lines": {"activity_5": 373.898383, "activity_10": 369.637154, "activity_20": 362.261029, "activity_30": 357.7193}, "trend_signal": 1, "fair_value": 300.947859, "relative_strength": 12.116629, "rate_of_change": 0.6275874061552164, "market_dynamics": 0.462577, "expectation": {"probability": 25.3703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.084747, "high": 402.801941, "low": 380.084747, "close": 402.801941, "volume": 3}, "trend_line": 352.749136, "activity_lines": {"activity_5": 384.005815, "activity_10": 376.652811, "activity_20": 366.442711, "activity_30": 361.138121}, "trend_signal": 1, "fair_value": 301.050583, "relative_strength": 17.755446, "rate_of_change": 0.8401449719781384, "market_dynamics": 0.669948, "expectation": {"probability": 26.9576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.801941, "high": 402.801941, "low": 402.801941, "close": 402.801941, "volume": 0}, "trend_line": 355.229748, "activity_lines": {"activity_5": 391.927203, "activity_10": 382.646235, "activity_20": 370.449508, "activity_30": 364.367334}, "trend_signal": 1, "fair_value": 301.216414, "relative_strength": 18.197269, "rate_of_change": 0.7032227004519016, "market_dynamics": 0.715333, "expectation": {"probability": 29.5724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.801941, "high": 402.801941, "low": 402.801941, "close": 402.801941, "volume": 0}, "trend_line": 357.710359, "activity_lines": {"activity_5": 397.662549, "activity_10": 387.617427, "activity_20": 374.22063, "activity_30": 367.436508}, "trend_signal": 1, "fair_value": 301.256211, "relative_strength": 17.079603, "rate_of_change": 0.6983117303565495, "market_dynamics": 0.766831, "expectation": {"probability": 27.9455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.002441, "high": 382.002441, "low": 382.002441, "close": 382.002441, "volume": 2}, "trend_line": 359.560864, "activity_lines": {"activity_5": 394.354295, "activity_10": 387.784659, "activity_20": 375.77517, "activity_30": 369.003739}, "trend_signal": 1, "fair_value": 301.250776, "relative_strength": 13.555623, "rate_of_change": 0.5173193768201715, "market_dynamics": 0.608042, "expectation": {"probability": 26.1997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.002441, "high": 392.977448, "low": 382.002441, "close": 392.977448, "volume": 1}, "trend_line": 361.581703, "activity_lines": {"activity_5": 393.980577, "activity_10": 389.729326, "activity_20": 378.23832, "activity_30": 371.159647}, "trend_signal": 1, "fair_value": 301.140815, "relative_strength": 14.590584, "rate_of_change": 0.5620297430367793, "market_dynamics": 0.486152, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.977448, "high": 392.977448, "low": 392.977448, "close": 392.977448, "volume": 0}, "trend_line": 363.680089, "activity_lines": {"activity_5": 392.747345, "activity_10": 391.256427, "activity_20": 380.529219, "activity_30": 373.185179}, "trend_signal": 1, "fair_value": 300.952226, "relative_strength": 14.58078, "rate_of_change": 0.5803352278585858, "market_dynamics": 0.494448, "expectation": {"probability": 26.8961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.977448, "high": 408.908997, "low": 392.977448, "close": 408.908997, "volume": 1}, "trend_line": 366.309528, "activity_lines": {"activity_5": 397.479596, "activity_10": 395.262607, "activity_20": 384.164132, "activity_30": 376.103173}, "trend_signal": 1, "fair_value": 300.802834, "relative_strength": 19.850195, "rate_of_change": 0.7230087869891582, "market_dynamics": 0.633011, "expectation": {"probability": 23.8787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 408.908997, "high": 437.23172, "low": 408.908997, "close": 437.23172, "volume": 1}, "trend_line": 369.883057, "activity_lines": {"activity_5": 411.245618, "activity_10": 403.711141, "activity_20": 390.247306, "activity_30": 380.678799}, "trend_signal": 1, "fair_value": 300.800118, "relative_strength": 26.432299, "rate_of_change": 0.9755490171142935, "market_dynamics": 0.837742, "expectation": {"probability": 24.1946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 437.23172, "high": 440.329498, "low": 427.94812, "close": 427.94812, "volume": 32}, "trend_line": 373.147133, "activity_lines": {"activity_5": 419.621788, "activity_10": 409.27018, "activity_20": 395.014648, "activity_30": 384.424932}, "trend_signal": 1, "fair_value": 300.737892, "relative_strength": 23.194046, "rate_of_change": 0.8824616154288972, "market_dynamics": 1.004454, "expectation": {"probability": 25.7179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 427.94812, "high": 475.152676, "low": 427.94812, "close": 464.49234, "volume": 1594}, "trend_line": 376.427668, "activity_lines": {"activity_5": 437.116319, "activity_10": 420.440846, "activity_20": 402.874921, "activity_30": 390.318171}, "trend_signal": 1, "fair_value": 301.141078, "relative_strength": 33.945822, "rate_of_change": 0.8791532105915942, "market_dynamics": 1.31479, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 464.49234, "high": 464.49234, "low": 464.49234, "close": 464.49234, "volume": 0}, "trend_line": 379.708204, "activity_lines": {"activity_5": 449.84319, "activity_10": 430.076829, "activity_20": 410.173703, "activity_30": 395.999763}, "trend_signal": 1, "fair_value": 301.531469, "relative_strength": 32.776358, "rate_of_change": 0.8714917310488561, "market_dynamics": 1.439037, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 464.49234, "high": 531.47699, "low": 464.49234, "close": 531.47699, "volume": 265}, "trend_line": 385.647103, "activity_lines": {"activity_5": 480.130619, "activity_10": 450.770196, "activity_20": 423.290484, "activity_30": 405.791297}, "trend_signal": 1, "fair_value": 302.370983, "relative_strength": 49.712451, "rate_of_change": 1.5640691819237047, "market_dynamics": 1.552172, "expectation": {"probability": 26.1385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.47699, "high": 531.47699, "low": 531.47699, "close": 531.47699, "volume": 2}, "trend_line": 391.586002, "activity_lines": {"activity_5": 502.246849, "activity_10": 469.124016, "activity_20": 435.526799, "activity_30": 415.199677}, "trend_signal": 1, "fair_value": 303.210496, "relative_strength": 46.032764, "rate_of_change": 1.53998278576463, "market_dynamics": 1.621213, "expectation": {"probability": 29.1547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.823975, "high": 587.302612, "low": 540.823975, "close": 587.302612, "volume": 64}, "trend_line": 399.385755, "activity_lines": {"activity_5": 536.688601, "activity_10": 495.288403, "activity_20": 452.199374, "activity_30": 427.826555}, "trend_signal": 1, "fair_value": 304.560387, "relative_strength": 62.804737, "rate_of_change": 1.9918365212656424, "market_dynamics": 1.586888, "expectation": {"probability": 27.5031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.300659, "high": 578.300659, "low": 548.830078, "close": 548.830078, "volume": 1197}, "trend_line": 405.786591, "activity_lines": {"activity_5": 547.682542, "activity_10": 510.725054, "activity_20": 464.173177, "activity_30": 437.468124}, "trend_signal": 1, "fair_value": 305.589474, "relative_strength": 49.626367, "rate_of_change": 1.6026700802085365, "market_dynamics": 1.611519, "expectation": {"probability": 27.9799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.506538, "high": 559.754517, "low": 557.506538, "close": 559.754517, "volume": 32}, "trend_line": 412.558765, "activity_lines": {"activity_5": 556.695447, "activity_10": 525.314282, "activity_20": 476.335886, "activity_30": 447.401539}, "trend_signal": 1, "fair_value": 306.691117, "relative_strength": 52.078494, "rate_of_change": 1.668900390057494, "market_dynamics": 1.456147, "expectation": {"probability": 28.3564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.754517, "high": 559.754517, "low": 559.754517, "close": 559.754517, "volume": 0}, "trend_line": 419.330939, "activity_lines": {"activity_5": 559.35754, "activity_10": 536.871199, "activity_20": 487.595055, "activity_30": 456.898039}, "trend_signal": 1, "fair_value": 307.812494, "relative_strength": 52.982892, "rate_of_change": 1.641505301675025, "market_dynamics": 1.278689, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 559.754517, "high": 559.754517, "low": 559.754517, "close": 559.754517, "volume": 0}, "trend_line": 426.436784, "activity_lines": {"activity_5": 560.134465, "activity_10": 545.685471, "activity_20": 497.950685, "activity_30": 465.957625}, "trend_signal": 1, "fair_value": 308.950597, "relative_strength": 53.030504, "rate_of_change": 1.6945673068974259, "market_dynamics": 1.124553, "expectation": {"probability": 30.29, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.754517, "high": 559.754517, "low": 559.754517, "close": 559.754517, "volume": 0}, "trend_line": 433.542629, "activity_lines": {"activity_5": 559.026221, "activity_10": 552.272056, "activity_20": 507.408177, "activity_30": 474.558769}, "trend_signal": 1, "fair_value": 310.0887, "relative_strength": 52.992857, "rate_of_change": 1.6663302197682806, "market_dynamics": 0.939622, "expectation": {"probability": 30.016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.903687, "high": 554.903687, "low": 554.903687, "close": 554.903687, "volume": 4}, "trend_line": 440.48678, "activity_lines": {"activity_5": 558.137574, "activity_10": 555.580191, "activity_20": 515.505546, "activity_30": 482.388514}, "trend_signal": 1, "fair_value": 310.987896, "relative_strength": 49.13328, "rate_of_change": 1.6017227685354174, "market_dynamics": 0.81691, "expectation": {"probability": 28.275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 539.759154, "high": 563.540771, "low": 539.759154, "close": 563.540771, "volume": 480}, "trend_line": 447.718834, "activity_lines": {"activity_5": 559.723047, "activity_10": 558.814863, "activity_20": 523.593024, "activity_30": 490.327482}, "trend_signal": 1, "fair_value": 311.942458, "relative_strength": 45.141367, "rate_of_change": 1.6418322474967364, "market_dynamics": 0.784729, "expectation": {"probability": 27.9842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.540771, "high": 590.625366, "low": 563.540771, "close": 590.625366, "volume": 2}, "trend_line": 455.853707, "activity_lines": {"activity_5": 570.084302, "activity_10": 565.173126, "activity_20": 533.494564, "activity_30": 499.547258}, "trend_signal": 1, "fair_value": 313.442222, "relative_strength": 49.832091, "rate_of_change": 1.81696019515676, "market_dynamics": 0.680517, "expectation": {"probability": 29.2669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.071655, "high": 594.894531, "low": 588.071655, "close": 590.625366, "volume": 108}, "trend_line": 463.98858, "activity_lines": {"activity_5": 578.3875, "activity_10": 570.455964, "activity_20": 542.501707, "activity_30": 508.242204}, "trend_signal": 1, "fair_value": 314.806614, "relative_strength": 43.557229, "rate_of_change": 1.7845358883963245, "market_dynamics": 0.616711, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.625366, "high": 590.625366, "low": 574.820129, "close": 574.820129, "volume": 4}, "trend_line": 470.815542, "activity_lines": {"activity_5": 579.364229, "activity_10": 571.789697, "activity_20": 549.109191, "activity_30": 515.392626}, "trend_signal": 1, "fair_value": 316.027297, "relative_strength": 39.728384, "rate_of_change": 1.4713642305592909, "market_dynamics": 0.427574, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 574.820129, "high": 574.820129, "low": 574.820129, "close": 574.820129, "volume": 0}, "trend_line": 477.642503, "activity_lines": {"activity_5": 579.336584, "activity_10": 573.350385, "activity_20": 554.798497, "activity_30": 522.102599}, "trend_signal": 1, "fair_value": 317.254502, "relative_strength": 34.29371, "rate_of_change": 1.4500288097965939, "market_dynamics": 0.169422, "expectation": {"probability": 29.8759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.021729, "high": 578.145996, "low": 570.597473, "close": 578.145996, "volume": 1672}, "trend_line": 484.580326, "activity_lines": {"activity_5": 579.089799, "activity_10": 575.043229, "activity_20": 559.938634, "activity_30": 528.586696}, "trend_signal": 1, "fair_value": 318.571514, "relative_strength": 34.659018, "rate_of_change": 1.452513743317361, "market_dynamics": -0.00326, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.35153, "high": 578.383141, "low": 546.696925, "close": 575.922974, "volume": 5389}, "trend_line": 491.444049, "activity_lines": {"activity_5": 577.128324, "activity_10": 575.997497, "activity_20": 563.985299, "activity_30": 534.47977}, "trend_signal": 1, "fair_value": 320.239053, "relative_strength": 37.21585, "rate_of_change": 1.4164262624232073, "market_dynamics": -0.187677, "expectation": {"probability": 31.4267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.467468, "high": 566.467468, "low": 492.809814, "close": 492.809814, "volume": 2}, "trend_line": 495.499528, "activity_lines": {"activity_5": 548.442623, "activity_10": 561.54631, "activity_20": 559.321121, "activity_30": 534.567884}, "trend_signal": 1, "fair_value": 321.417057, "relative_strength": 14.448536, "rate_of_change": 0.8252168295154167, "market_dynamics": -0.456842, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.809814, "high": 492.809814, "low": 477.50522, "close": 480.419891, "volume": 140}, "trend_line": 499.14201, "activity_lines": {"activity_5": 522.147984, "activity_10": 546.059586, "activity_20": 553.212293, "activity_30": 533.595004}, "trend_signal": 1, "fair_value": 322.515639, "relative_strength": 7.504632, "rate_of_change": 0.7351131119543729, "market_dynamics": -0.696371, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.419891, "high": 491.545135, "low": 476.576477, "close": 491.545135, "volume": 6}, "trend_line": 502.857356, "activity_lines": {"activity_5": 505.855108, "activity_10": 534.038081, "activity_20": 547.913146, "activity_30": 533.104883}, "trend_signal": 1, "fair_value": 323.723403, "relative_strength": 6.518617, "rate_of_change": 0.7443464836790543, "market_dynamics": -0.984586, "expectation": {"probability": 27.4366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.545135, "high": 491.545135, "low": 490.290344, "close": 490.290344, "volume": 9}, "trend_line": 505.773636, "activity_lines": {"activity_5": 494.695636, "activity_10": 522.940406, "activity_20": 542.365672, "activity_30": 532.294108}, "trend_signal": 0, "fair_value": 324.919561, "relative_strength": 5.936951, "rate_of_change": 0.5799417996383112, "market_dynamics": -1.262478, "expectation": {"probability": 28.7691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 490.290344, "high": 490.290344, "low": 490.290344, "close": 490.290344, "volume": 0}, "trend_line": 508.689916, "activity_lines": {"activity_5": 489.393206, "activity_10": 513.174556, "activity_20": 536.695351, "activity_30": 531.295186}, "trend_signal": 0, "fair_value": 326.115718, "relative_strength": 9.226537, "rate_of_change": 0.576597867588332, "market_dynamics": -1.262235, "expectation": {"probability": 25.014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.455754, "high": 449.949036, "low": 425.455754, "close": 449.949036, "volume": 1059}, "trend_line": 510.261486, "activity_lines": {"activity_5": 476.352517, "activity_10": 497.898197, "activity_20": 527.379127, "activity_30": 527.505452}, "trend_signal": 0, "fair_value": 327.085528, "relative_strength": -0.430248, "rate_of_change": 0.3089445948442997, "market_dynamics": -1.254219, "expectation": {"probability": 21.869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.949036, "high": 449.949036, "low": 449.949036, "close": 449.949036, "volume": 0}, "trend_line": 512.526372, "activity_lines": {"activity_5": 466.169212, "activity_10": 485.179589, "activity_20": 518.451132, "activity_30": 523.614326}, "trend_signal": 0, "fair_value": 328.055337, "relative_strength": -2.285073, "rate_of_change": 0.4438677153070586, "market_dynamics": -1.282387, "expectation": {"probability": 24.5151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 449.949036, "high": 499.992767, "low": 449.949036, "close": 499.992767, "volume": 60}, "trend_line": 516.09355, "activity_lines": {"activity_5": 474.698541, "activity_10": 483.830225, "activity_20": 514.943271, "activity_30": 522.805706}, "trend_signal": 0, "fair_value": 329.34594, "relative_strength": 3.964756, "rate_of_change": 0.6959989173005936, "market_dynamics": -1.183536, "expectation": {"probability": 24.4746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.992767, "high": 499.992767, "low": 498.362549, "close": 498.362549, "volume": 1}, "trend_line": 519.606386, "activity_lines": {"activity_5": 482.121289, "activity_10": 483.544955, "activity_20": 511.51271, "activity_30": 521.661771}, "trend_signal": 0, "fair_value": 330.547581, "relative_strength": 2.802998, "rate_of_change": 0.6806587681632511, "market_dynamics": -1.10803, "expectation": {"probability": 28.4787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 498.362549, "high": 536.747423, "low": 498.362549, "close": 529.93988, "volume": 1505}, "trend_line": 523.640749, "activity_lines": {"activity_5": 499.531667, "activity_10": 490.451626, "activity_20": 511.381856, "activity_30": 522.328448}, "trend_signal": 0, "fair_value": 331.95164, "relative_strength": 7.587153, "rate_of_change": 0.7764267546935006, "market_dynamics": -0.850354, "expectation": {"probability": 28.0262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 529.93988, "high": 529.93988, "low": 529.93988, "close": 529.93988, "volume": 0}, "trend_line": 526.731021, "activity_lines": {"activity_5": 514.298742, "activity_10": 498.194354, "activity_20": 511.392977, "activity_30": 522.734843}, "trend_signal": 0, "fair_value": 333.686416, "relative_strength": 4.946248, "rate_of_change": 0.5901511686975353, "market_dynamics": -0.583132, "expectation": {"probability": 30.8817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529.93988, "high": 529.93988, "low": 523.815369, "close": 523.815369, "volume": 2200}, "trend_line": 529.926596, "activity_lines": {"activity_5": 521.691591, "activity_10": 504.148441, "activity_20": 510.962785, "activity_30": 522.546737}, "trend_signal": 0, "fair_value": 335.265009, "relative_strength": 4.244269, "rate_of_change": 0.606680615455903, "market_dynamics": -0.34011, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 523.815369, "high": 535.242249, "low": 523.815369, "close": 535.242249, "volume": 2}, "trend_line": 532.284926, "activity_lines": {"activity_5": 527.968978, "activity_10": 511.391135, "activity_20": 511.792007, "activity_30": 522.889682}, "trend_signal": 0, "fair_value": 336.916852, "relative_strength": 6.537951, "rate_of_change": 0.44502956028272705, "market_dynamics": -0.109332, "expectation": {"probability": 28.5049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 536.311646, "high": 552.699443, "low": 536.311646, "close": 547.005798, "volume": 384}, "trend_line": 535.035375, "activity_lines": {"activity_5": 535.817582, "activity_10": 519.978163, "activity_20": 513.835192, "activity_30": 523.839416}, "trend_signal": 0, "fair_value": 338.57163, "relative_strength": 8.962591, "rate_of_change": 0.5167249466688829, "market_dynamics": 0.031894, "expectation": {"probability": 28.2115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 547.005798, "high": 547.005798, "low": 547.005798, "close": 547.005798, "volume": 0}, "trend_line": 535.553002, "activity_lines": {"activity_5": 540.423303, "activity_10": 527.534, "activity_20": 515.957115, "activity_30": 524.611701}, "trend_signal": 0, "fair_value": 340.437664, "relative_strength": 7.469462, "rate_of_change": 0.09674631326946327, "market_dynamics": 0.216497, "expectation": {"probability": 28.0289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.005798, "high": 547.005798, "low": 547.005798, "close": 547.005798, "volume": 0}, "trend_line": 536.070629, "activity_lines": {"activity_5": 543.891296, "activity_10": 534.058648, "activity_20": 518.286751, "activity_30": 525.350591}, "trend_signal": 0, "fair_value": 342.303699, "relative_strength": 6.917415, "rate_of_change": 0.09665280524373969, "market_dynamics": 0.303249, "expectation": {"probability": 27.7033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.005798, "high": 547.005798, "low": 547.005798, "close": 547.005798, "volume": 0}, "trend_line": 534.727402, "activity_lines": {"activity_5": 546.221561, "activity_10": 538.818627, "activity_20": 520.824099, "activity_30": 526.056086}, "trend_signal": 0, "fair_value": 344.169734, "relative_strength": 6.454556, "rate_of_change": -0.25056903462623203, "market_dynamics": 0.411853, "expectation": {"probability": 27.3248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 547.005798, "high": 588.891235, "low": 547.005798, "close": 586.61377, "volume": 9}, "trend_line": 535.986858, "activity_lines": {"activity_5": 560.208455, "activity_10": 549.015387, "activity_20": 527.266084, "activity_30": 529.403594}, "trend_signal": 0, "fair_value": 346.183916, "relative_strength": 9.654029, "rate_of_change": 0.23553234700323067, "market_dynamics": 0.492147, "expectation": {"probability": 28.187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 586.61377, "high": 603.773987, "low": 586.61377, "close": 603.773987, "volume": 4}, "trend_line": 537.454174, "activity_lines": {"activity_5": 576.490654, "activity_10": 560.75726, "activity_20": 535.286215, "activity_30": 533.776957}, "trend_signal": 0, "fair_value": 348.361549, "relative_strength": 16.321982, "rate_of_change": 0.2737596972946644, "market_dynamics": 0.57464, "expectation": {"probability": 29.0578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608.536807, "high": 613.081848, "low": 608.536807, "close": 613.081848, "volume": 1164}, "trend_line": 539.231751, "activity_lines": {"activity_5": 592.090926, "activity_10": 572.274899, "activity_20": 544.070771, "activity_30": 538.656162}, "trend_signal": 0, "fair_value": 350.598847, "relative_strength": 19.575279, "rate_of_change": 0.33074019814014227, "market_dynamics": 0.793766, "expectation": {"probability": 30.069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 613.081848, "high": 613.081848, "low": 613.081848, "close": 613.081848, "volume": 0}, "trend_line": 541.009329, "activity_lines": {"activity_5": 603.286129, "activity_10": 582.280866, "activity_20": 552.67838, "activity_30": 543.420684}, "trend_signal": 1, "fair_value": 352.812471, "relative_strength": 18.447071, "rate_of_change": 0.32965009881251384, "market_dynamics": 0.931175, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 613.081848, "high": 613.081848, "low": 613.081848, "close": 613.081848, "volume": 0}, "trend_line": 542.786907, "activity_lines": {"activity_5": 610.076261, "activity_10": 590.775161, "activity_20": 560.713264, "activity_30": 548.070524}, "trend_signal": 1, "fair_value": 355.016675, "relative_strength": 18.426815, "rate_of_change": 0.3285669774467165, "market_dynamics": 1.012908, "expectation": {"probability": 30.614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 613.081848, "high": 613.081848, "low": 613.081848, "close": 613.081848, "volume": 0}, "trend_line": 544.726179, "activity_lines": {"activity_5": 612.461324, "activity_10": 597.646429, "activity_20": 568.116426, "activity_30": 552.605681}, "trend_signal": 1, "fair_value": 357.22088, "relative_strength": 14.458038, "rate_of_change": 0.35728054140406146, "market_dynamics": 1.093517, "expectation": {"probability": 30.3967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 613.081848, "high": 614.216797, "low": 613.081848, "close": 614.216797, "volume": 0}, "trend_line": 546.41538, "activity_lines": {"activity_5": 613.460164, "activity_10": 603.308786, "activity_20": 575.048931, "activity_30": 557.088947}, "trend_signal": 1, "fair_value": 359.43236, "relative_strength": 13.350705, "rate_of_change": 0.31010093972370395, "market_dynamics": 1.036979, "expectation": {"probability": 29.6509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 614.216797, "high": 614.216797, "low": 593.215446, "close": 595.516968, "volume": 200}, "trend_line": 546.578433, "activity_lines": {"activity_5": 607.529541, "activity_10": 604.349156, "activity_20": 579.610375, "activity_30": 560.256791}, "trend_signal": 1, "fair_value": 361.530528, "relative_strength": 7.814171, "rate_of_change": 0.0298404850902972, "market_dynamics": 0.937911, "expectation": {"probability": 31.6236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.516968, "high": 608.770508, "low": 595.516968, "close": 608.770508, "volume": 5}, "trend_line": 547.183271, "activity_lines": {"activity_5": 607.187756, "activity_10": 606.917239, "activity_20": 584.932981, "activity_30": 564.269183}, "trend_signal": 1, "fair_value": 363.791564, "relative_strength": 6.832686, "rate_of_change": 0.11065895825420767, "market_dynamics": 0.864546, "expectation": {"probability": 30.0431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 608.770508, "high": 610.099854, "low": 608.770508, "close": 610.099854, "volume": 4}, "trend_line": 548.359262, "activity_lines": {"activity_5": 607.57651, "activity_10": 608.604026, "activity_20": 589.625899, "activity_30": 568.328318}, "trend_signal": 1, "fair_value": 366.01236, "relative_strength": 5.50519, "rate_of_change": 0.21491720641436673, "market_dynamics": 0.721604, "expectation": {"probability": 30.8184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.099854, "high": 610.099854, "low": 610.099854, "close": 610.099854, "volume": 0}, "trend_line": 549.535253, "activity_lines": {"activity_5": 608.164063, "activity_10": 609.143649, "activity_20": 593.556193, "activity_30": 572.311582}, "trend_signal": 1, "fair_value": 368.356549, "relative_strength": 5.128824, "rate_of_change": 0.21445630291917406, "market_dynamics": 0.521763, "expectation": {"probability": 32.3494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 610.099854, "high": 610.099854, "low": 598.165649, "close": 601.181458, "volume": 4}, "trend_line": 550.303102, "activity_lines": {"activity_5": 605.977617, "activity_10": 607.634726, "activity_20": 596.112798, "activity_30": 575.643595}, "trend_signal": 1, "fair_value": 370.643569, "relative_strength": 0.468685, "rate_of_change": 0.13972697762484684, "market_dynamics": 0.351128, "expectation": {"probability": 32.5819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.181458, "high": 601.181458, "low": 601.181458, "close": 601.181458, "volume": 0}, "trend_line": 551.145051, "activity_lines": {"activity_5": 604.660193, "activity_10": 606.17294, "activity_20": 598.179788, "activity_30": 578.92607}, "trend_signal": 1, "fair_value": 372.930588, "relative_strength": 0.206585, "rate_of_change": 0.15299732037490854, "market_dynamics": 0.109539, "expectation": {"probability": 31.6303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 601.181458, "high": 601.181458, "low": 562.482239, "close": 566.648804, "volume": 223}, "trend_line": 553.606351, "activity_lines": {"activity_5": 591.454253, "activity_10": 598.64886, "activity_20": 596.618709, "activity_30": 579.926312}, "trend_signal": 1, "fair_value": 374.996245, "relative_strength": -5.152398, "rate_of_change": 0.4465793524833903, "market_dynamics": -0.199409, "expectation": {"probability": 29.7714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 566.648804, "high": 566.648804, "low": 566.648804, "close": 566.648804, "volume": 0}, "trend_line": 556.480648, "activity_lines": {"activity_5": 581.056425, "activity_10": 591.969017, "activity_20": 594.882825, "activity_30": 580.76776}, "trend_signal": 1, "fair_value": 377.061901, "relative_strength": -3.175036, "rate_of_change": 0.5191950913872294, "market_dynamics": -0.533563, "expectation": {"probability": 29.4717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.648804, "high": 566.648804, "low": 566.648804, "close": 566.648804, "volume": 0}, "trend_line": 558.984103, "activity_lines": {"activity_5": 573.555335, "activity_10": 586.133411, "activity_20": 592.942973, "activity_30": 581.42377}, "trend_signal": 1, "fair_value": 379.127558, "relative_strength": -5.274159, "rate_of_change": 0.44987278695090055, "market_dynamics": -0.774755, "expectation": {"probability": 29.3223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.648804, "high": 589.267151, "low": 566.648804, "close": 589.267151, "volume": 8}, "trend_line": 562.28333, "activity_lines": {"activity_5": 576.49043, "activity_10": 585.254469, "activity_20": 593.007694, "activity_30": 583.377515}, "trend_signal": 1, "fair_value": 381.338204, "relative_strength": -3.688929, "rate_of_change": 0.5902183948154199, "market_dynamics": -0.887482, "expectation": {"probability": 28.5561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.267151, "high": 591.380188, "low": 589.267151, "close": 591.380188, "volume": 1}, "trend_line": 565.652992, "activity_lines": {"activity_5": 580.924158, "activity_10": 585.213346, "activity_20": 593.072411, "activity_30": 585.254732}, "trend_signal": 1, "fair_value": 383.468271, "relative_strength": -5.663204, "rate_of_change": 0.5992818602678587, "market_dynamics": -0.871453, "expectation": {"probability": 28.974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.380188, "high": 591.380188, "low": 591.380188, "close": 591.380188, "volume": 0}, "trend_line": 570.367364, "activity_lines": {"activity_5": 586.011304, "activity_10": 585.247437, "activity_20": 592.925823, "activity_30": 586.914551}, "trend_signal": 1, "fair_value": 385.588481, "relative_strength": -8.519322, "rate_of_change": 0.8334388868573177, "market_dynamics": -0.772524, "expectation": {"probability": 30.4445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 591.380188, "high": 592.868835, "low": 591.380188, "close": 592.868835, "volume": 0}, "trend_line": 575.131357, "activity_lines": {"activity_5": 589.945906, "activity_10": 585.868378, "activity_20": 592.709703, "activity_30": 588.366259}, "trend_signal": 1, "fair_value": 387.718234, "relative_strength": -10.261054, "rate_of_change": 0.8352499285004722, "market_dynamics": -0.6585, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 592.868835, "high": 592.868835, "low": 531.327369, "close": 532.898743, "volume": 250}, "trend_line": 576.228223, "activity_lines": {"activity_5": 572.142476, "activity_10": 575.898958, "activity_20": 586.563751, "activity_30": 585.641574}, "trend_signal": 0, "fair_value": 389.463563, "relative_strength": -17.536263, "rate_of_change": 0.19071573591839078, "market_dynamics": -0.702347, "expectation": {"probability": 23.425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.898743, "high": 567.269714, "low": 532.898743, "close": 567.269714, "volume": 1}, "trend_line": 578.525128, "activity_lines": {"activity_5": 568.046041, "activity_10": 573.582462, "activity_20": 583.947011, "activity_30": 585.063606}, "trend_signal": 0, "fair_value": 391.429219, "relative_strength": -14.153704, "rate_of_change": 0.3986102916031654, "market_dynamics": -0.756014, "expectation": {"probability": 25.7819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.269714, "high": 567.269714, "low": 567.269714, "close": 567.269714, "volume": 0}, "trend_line": 579.769456, "activity_lines": {"activity_5": 565.416101, "activity_10": 571.882543, "activity_20": 581.5041, "activity_30": 584.33745}, "trend_signal": 0, "fair_value": 393.572634, "relative_strength": -12.921171, "rate_of_change": 0.2150862494601956, "market_dynamics": -0.83031, "expectation": {"probability": 28.6723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 567.269714, "high": 653.405861, "low": 567.269714, "close": 649.029907, "volume": 201}, "trend_line": 583.739124, "activity_lines": {"activity_5": 591.646924, "activity_10": 585.66469, "activity_20": 587.066027, "activity_30": 588.805866}, "trend_signal": 1, "fair_value": 396.240152, "relative_strength": -2.26922, "rate_of_change": 0.6846976774850927, "market_dynamics": -0.475761, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 649.029907, "high": 649.029907, "low": 649.029907, "close": 649.029907, "volume": 0}, "trend_line": 587.912942, "activity_lines": {"activity_5": 614.034432, "activity_10": 597.949, "activity_20": 592.456773, "activity_30": 593.018175}, "trend_signal": 1, "fair_value": 398.90767, "relative_strength": -0.628997, "rate_of_change": 0.7150142638032425, "market_dynamics": -0.127009, "expectation": {"probability": 31.4807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 649.029907, "high": 649.029907, "low": 649.029907, "close": 649.029907, "volume": 0}, "trend_line": 591.705863, "activity_lines": {"activity_5": 632.677868, "activity_10": 608.735471, "activity_20": 597.676338, "activity_30": 596.961205}, "trend_signal": 1, "fair_value": 401.614161, "relative_strength": -1.841943, "rate_of_change": 0.6451501113578102, "market_dynamics": 0.250223, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.029907, "high": 649.029907, "low": 649.029907, "close": 649.029907, "volume": 0}, "trend_line": 595.106667, "activity_lines": {"activity_5": 643.579227, "activity_10": 618.024104, "activity_20": 602.724722, "activity_30": 600.65953}, "trend_signal": 1, "fair_value": 404.320652, "relative_strength": -1.309222, "rate_of_change": 0.5747456992833606, "market_dynamics": 0.647544, "expectation": {"probability": 30.4025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 649.029907, "high": 682.108032, "low": 649.029907, "close": 682.108032, "volume": 7}, "trend_line": 599.610075, "activity_lines": {"activity_5": 660.055949, "activity_10": 632.240346, "activity_20": 610.757627, "activity_30": 606.272522}, "trend_signal": 1, "fair_value": 407.239182, "relative_strength": 2.159915, "rate_of_change": 0.7567396316869083, "market_dynamics": 0.699297, "expectation": {"probability": 30.2134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.894653, "high": 622.794189, "low": 601.501419, "close": 617.682434, "volume": 321}, "trend_line": 601.965963, "activity_lines": {"activity_5": 647.401583, "activity_10": 633.093246, "activity_20": 612.242422, "activity_30": 607.43848}, "trend_signal": 1, "fair_value": 409.744727, "relative_strength": -7.920192, "rate_of_change": 0.39290333805680905, "market_dynamics": 0.769469, "expectation": {"probability": 31.4597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.682434, "high": 623.042847, "low": 577.115479, "close": 577.115479, "volume": 318}, "trend_line": 602.969619, "activity_lines": {"activity_5": 623.31473, "activity_10": 626.092113, "activity_20": 609.821259, "activity_30": 605.835223}, "trend_signal": 1, "fair_value": 411.631351, "relative_strength": -20.127519, "rate_of_change": 0.16672969265539322, "market_dynamics": 0.681256, "expectation": {"probability": 31.4235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.961853, "high": 575.961853, "low": 559.343262, "close": 559.343262, "volume": 16}, "trend_line": 602.060602, "activity_lines": {"activity_5": 598.0981, "activity_10": 616.146093, "activity_20": 605.864573, "activity_30": 603.02062}, "trend_signal": 0, "fair_value": 413.407777, "relative_strength": -23.07106, "rate_of_change": -0.15075668348058993, "market_dynamics": 0.391571, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 559.343262, "high": 588.910645, "low": 559.343262, "close": 588.910645, "volume": 119}, "trend_line": 601.565157, "activity_lines": {"activity_5": 588.716374, "activity_10": 611.095151, "activity_20": 604.965527, "activity_30": 602.172235}, "trend_signal": 0, "fair_value": 415.373737, "relative_strength": -19.166293, "rate_of_change": -0.0822915497799037, "market_dynamics": 0.099381, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 588.910645, "high": 588.910645, "low": 588.910645, "close": 588.910645, "volume": 0}, "trend_line": 600.75945, "activity_lines": {"activity_5": 583.342599, "activity_10": 605.650737, "activity_20": 604.124913, "activity_30": 601.355815}, "trend_signal": 0, "fair_value": 417.300395, "relative_strength": -20.178971, "rate_of_change": -0.13393511752210474, "market_dynamics": -0.204563, "expectation": {"probability": 30.913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 547.065817, "high": 550.345997, "low": 529.937025, "close": 531.412598, "volume": 395}, "trend_line": 598.037142, "activity_lines": {"activity_5": 565.015967, "activity_10": 589.358662, "activity_20": 597.866726, "activity_30": 596.881825}, "trend_signal": 0, "fair_value": 418.858476, "relative_strength": -28.90314, "rate_of_change": -0.4531444324346455, "market_dynamics": -0.394262, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.067383, "high": 513.067383, "low": 498.829926, "close": 498.829926, "volume": 11}, "trend_line": 594.228745, "activity_lines": {"activity_5": 541.579767, "activity_10": 569.280961, "activity_20": 588.67322, "activity_30": 590.481359}, "trend_signal": 0, "fair_value": 420.207694, "relative_strength": -31.961776, "rate_of_change": -0.636816132734447, "market_dynamics": -0.560372, "expectation": {"probability": 28.2363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 504.144043, "high": 510.804169, "low": 490.783958, "close": 491.302399, "volume": 12426}, "trend_line": 590.16943, "activity_lines": {"activity_5": 520.853429, "activity_10": 550.565527, "activity_20": 579.085753, "activity_30": 583.84095}, "trend_signal": 0, "fair_value": 421.765348, "relative_strength": -29.045982, "rate_of_change": -0.6831232979145042, "market_dynamics": -0.706522, "expectation": {"probability": 27.8731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 491.302399, "high": 491.302399, "low": 469.607208, "close": 476.08786, "volume": 11112}, "trend_line": 585.565132, "activity_lines": {"activity_5": 499.591634, "activity_10": 531.951587, "activity_20": 568.408075, "activity_30": 576.480848}, "trend_signal": 0, "fair_value": 423.343378, "relative_strength": -30.217217, "rate_of_change": -0.7801654518093363, "market_dynamics": -0.808766, "expectation": {"probability": 27.5191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 476.08786, "high": 476.08786, "low": 473.545441, "close": 473.545441, "volume": 2}, "trend_line": 581.499414, "activity_lines": {"activity_5": 485.003886, "activity_10": 516.019789, "activity_20": 558.027211, "activity_30": 569.253772}, "trend_signal": 0, "fair_value": 424.905111, "relative_strength": -29.663361, "rate_of_change": -0.694323787024933, "market_dynamics": -1.043186, "expectation": {"probability": 26.8152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 473.545441, "high": 476.077881, "low": 466.057831, "close": 466.057831, "volume": 4120}, "trend_line": 576.742325, "activity_lines": {"activity_5": 475.611282, "activity_10": 502.518655, "activity_20": 547.494359, "activity_30": 561.805927}, "trend_signal": 0, "fair_value": 426.418847, "relative_strength": -32.41958, "rate_of_change": -0.8180728794337101, "market_dynamics": -1.039212, "expectation": {"probability": 26.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.057831, "high": 466.057831, "low": 466.057831, "close": 466.057831, "volume": 5}, "trend_line": 571.940924, "activity_lines": {"activity_5": 470.575661, "activity_10": 491.774332, "activity_20": 537.55828, "activity_30": 554.664992}, "trend_signal": 0, "fair_value": 427.932582, "relative_strength": -34.296495, "rate_of_change": -0.8325036661736338, "market_dynamics": -1.178446, "expectation": {"probability": 28.4016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 466.057831, "high": 466.057831, "low": 466.057831, "close": 466.057831, "volume": 0}, "trend_line": 567.139523, "activity_lines": {"activity_5": 467.724848, "activity_10": 483.049238, "activity_20": 528.226063, "activity_30": 547.833825}, "trend_signal": 0, "fair_value": 429.446317, "relative_strength": -37.010627, "rate_of_change": -0.8394924717784212, "market_dynamics": -1.278996, "expectation": {"probability": 28.4204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.07608, "high": 496.367279, "low": 490.07608, "close": 496.367279, "volume": 21}, "trend_line": 563.645717, "activity_lines": {"activity_5": 476.660154, "activity_10": 481.531053, "activity_20": 522.09875, "activity_30": 543.267874}, "trend_signal": 0, "fair_value": 431.154344, "relative_strength": -32.043523, "rate_of_change": -0.6160399440192186, "market_dynamics": -1.192766, "expectation": {"probability": 27.2797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 496.367279, "high": 496.367279, "low": 496.367279, "close": 496.367279, "volume": 0}, "trend_line": 560.151912, "activity_lines": {"activity_5": 484.2435, "activity_10": 481.695474, "activity_20": 516.309068, "activity_30": 538.927329}, "trend_signal": 0, "fair_value": 432.869678, "relative_strength": -29.865429, "rate_of_change": -0.619858342683007, "market_dynamics": -1.118806, "expectation": {"probability": 30.2097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.367279, "high": 496.367279, "low": 473.914337, "close": 473.914337, "volume": 366}, "trend_line": 557.060763, "activity_lines": {"activity_5": 482.821075, "activity_10": 479.460148, "activity_20": 508.718641, "activity_30": 533.363615}, "trend_signal": 0, "fair_value": 434.526257, "relative_strength": -31.401165, "rate_of_change": -0.5518411941080881, "market_dynamics": -1.005406, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.914337, "high": 477.972211, "low": 471.910333, "close": 472.827576, "volume": 20}, "trend_line": 553.933388, "activity_lines": {"activity_5": 480.51263, "activity_10": 478.072652, "activity_20": 501.858597, "activity_30": 527.929216}, "trend_signal": 0, "fair_value": 436.238516, "relative_strength": -29.884844, "rate_of_change": -0.5614064403239823, "market_dynamics": -0.867967, "expectation": {"probability": 27.68, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.827576, "high": 472.827576, "low": 451.989838, "close": 459.288025, "volume": 21}, "trend_line": 550.354696, "activity_lines": {"activity_5": 473.239685, "activity_10": 474.69619, "activity_20": 494.54813, "activity_30": 521.823063}, "trend_signal": 0, "fair_value": 437.642625, "relative_strength": -28.816308, "rate_of_change": -0.6460509652471149, "market_dynamics": -0.849805, "expectation": {"probability": 25.7347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.660004, "high": 465.0, "low": 459.339996, "close": 465.0, "volume": 6}, "trend_line": 546.212457, "activity_lines": {"activity_5": 468.322052, "activity_10": 472.940349, "activity_20": 488.685194, "activity_30": 516.316309}, "trend_signal": 0, "fair_value": 439.101904, "relative_strength": -27.043926, "rate_of_change": -0.7526489789413949, "market_dynamics": -0.809779, "expectation": {"probability": 27.1698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 467.299988, "low": 465.0, "close": 467.299988, "volume": 4}, "trend_line": 542.076451, "activity_lines": {"activity_5": 466.262234, "activity_10": 471.804284, "activity_20": 483.917637, "activity_30": 511.225182}, "trend_signal": 0, "fair_value": 440.575926, "relative_strength": -25.177079, "rate_of_change": -0.7572156121660829, "market_dynamics": -0.658917, "expectation": {"probability": 29.0444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/624cbfe8-44e7-4700-ac5b-4bb282ddd964/", "share_image": "https://sharemaestro.com/terminal/624cbfe8-44e7-4700-ac5b-4bb282ddd964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}