{"ticker": {"uuid": "624ceb98-ca93-4cc2-a7b5-a0814f774c32", "symbol": "NZL", "name": "New Zealand Rural Land Company Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZL fell 0.34%, moving from 0.96 to 0.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.08 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.916882, "high": 0.96, "low": 0.916882, "close": 0.955, "volume": 398445}, "trend_line": 0.978922, "activity_lines": {"activity_5": 0.929588, "activity_10": 0.921572, "activity_20": 0.933153, "activity_30": 0.952836}, "trend_signal": 0, "fair_value": 0.859838, "relative_strength": -1.084348, "rate_of_change": -0.3686348906512089, "market_dynamics": -0.454399, "expectation": {"probability": 37.5243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.789551, "high": 0.807495, "low": 0.780579, "close": 0.807495, "volume": 212750}, "trend_line": 0.875406, "activity_lines": {"activity_5": 0.788953, "activity_10": 0.78743, "activity_20": 0.818296, "activity_30": 0.844471}, "trend_signal": 0, "fair_value": 0.929147, "relative_strength": -10.624088, "rate_of_change": -0.42326080304665586, "market_dynamics": -1.064275, "expectation": {"probability": 31.8028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.807495, "high": 0.807495, "low": 0.771607, "close": 0.780579, "volume": 208367}, "trend_line": 0.8705, "activity_lines": {"activity_5": 0.788953, "activity_10": 0.78482, "activity_20": 0.811717, "activity_30": 0.838353}, "trend_signal": 0, "fair_value": 0.928004, "relative_strength": -14.025558, "rate_of_change": -0.5604256767716883, "market_dynamics": -0.960988, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.780579, "high": 0.798523, "low": 0.771607, "close": 0.798523, "volume": 99648}, "trend_line": 0.866191, "activity_lines": {"activity_5": 0.793738, "activity_10": 0.786778, "activity_20": 0.807508, "activity_30": 0.83371}, "trend_signal": 0, "fair_value": 0.927016, "relative_strength": -11.248901, "rate_of_change": -0.49500287191269465, "market_dynamics": -0.703437, "expectation": {"probability": 32.3147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.798523, "high": 0.807496, "low": 0.789551, "close": 0.789551, "volume": 372815}, "trend_line": 0.861872, "activity_lines": {"activity_5": 0.792542, "activity_10": 0.78743, "activity_20": 0.8031, "activity_30": 0.828765}, "trend_signal": 0, "fair_value": 0.925974, "relative_strength": -13.136628, "rate_of_change": -0.4986198194162803, "market_dynamics": -0.438187, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.789551, "high": 0.807496, "low": 0.780579, "close": 0.798523, "volume": 120814}, "trend_line": 0.856985, "activity_lines": {"activity_5": 0.794336, "activity_10": 0.79004, "activity_20": 0.800206, "activity_30": 0.824678}, "trend_signal": 0, "fair_value": 0.925016, "relative_strength": -12.29635, "rate_of_change": -0.5670215530844458, "market_dynamics": -0.244256, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.798523, "high": 0.807495, "low": 0.789551, "close": 0.807495, "volume": 60798}, "trend_line": 0.852398, "activity_lines": {"activity_5": 0.798523, "activity_10": 0.794282, "activity_20": 0.798864, "activity_30": 0.821485}, "trend_signal": 0, "fair_value": 0.924139, "relative_strength": -11.254133, "rate_of_change": -0.5352485749458868, "market_dynamics": 0.016103, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.807495, "high": 0.843384, "low": 0.789551, "close": 0.816468, "volume": 85953}, "trend_line": 0.849265, "activity_lines": {"activity_5": 0.805701, "activity_10": 0.799502, "activity_20": 0.798908, "activity_30": 0.819167}, "trend_signal": 0, "fair_value": 0.923342, "relative_strength": -9.459453, "rate_of_change": -0.3675513081917064, "market_dynamics": 0.191358, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.807495, "high": 0.834412, "low": 0.807495, "close": 0.816468, "volume": 131812}, "trend_line": 0.845266, "activity_lines": {"activity_5": 0.810486, "activity_10": 0.803743, "activity_20": 0.799378, "activity_30": 0.817051}, "trend_signal": 0, "fair_value": 0.922556, "relative_strength": -9.333486, "rate_of_change": -0.4708777590033836, "market_dynamics": 0.318643, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.82544, "high": 0.82544, "low": 0.798523, "close": 0.807495, "volume": 501672}, "trend_line": 0.841834, "activity_lines": {"activity_5": 0.811084, "activity_10": 0.805212, "activity_20": 0.799292, "activity_30": 0.814614}, "trend_signal": 0, "fair_value": 0.921716, "relative_strength": -10.098832, "rate_of_change": -0.40602603204198334, "market_dynamics": 0.48901, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.798523, "high": 0.798523, "low": 0.762635, "close": 0.780579, "volume": 237046}, "trend_line": 0.837505, "activity_lines": {"activity_5": 0.801514, "activity_10": 0.80146, "activity_20": 0.796942, "activity_30": 0.810662}, "trend_signal": 0, "fair_value": 0.920693, "relative_strength": -12.059597, "rate_of_change": -0.5142343977553671, "market_dynamics": 0.502361, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.780579, "high": 0.780579, "low": 0.735718, "close": 0.753662, "volume": 543962}, "trend_line": 0.831412, "activity_lines": {"activity_5": 0.784168, "activity_10": 0.792977, "activity_20": 0.792456, "activity_30": 0.805253}, "trend_signal": 0, "fair_value": 0.919491, "relative_strength": -13.194206, "rate_of_change": -0.7275180446683918, "market_dynamics": 0.469695, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.762635, "high": 0.762635, "low": 0.735718, "close": 0.74469, "volume": 403054}, "trend_line": 0.825598, "activity_lines": {"activity_5": 0.76742, "activity_10": 0.783841, "activity_20": 0.787671, "activity_30": 0.799658}, "trend_signal": 0, "fair_value": 0.918243, "relative_strength": -12.760602, "rate_of_change": -0.6992922882999025, "market_dynamics": 0.344773, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74469, "high": 0.753662, "low": 0.708802, "close": 0.726746, "volume": 885225}, "trend_line": 0.818608, "activity_lines": {"activity_5": 0.749475, "activity_10": 0.772096, "activity_20": 0.78169, "activity_30": 0.79328}, "trend_signal": 0, "fair_value": 0.916885, "relative_strength": -14.896266, "rate_of_change": -0.8466590277592788, "market_dynamics": 0.1061, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.735718, "high": 0.753662, "low": 0.726746, "close": 0.753662, "volume": 135045}, "trend_line": 0.812804, "activity_lines": {"activity_5": 0.746484, "activity_10": 0.76655, "activity_20": 0.778699, "activity_30": 0.78909}, "trend_signal": 0, "fair_value": 0.915735, "relative_strength": -9.964773, "rate_of_change": -0.7090084631472, "market_dynamics": -0.075388, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.762635, "high": 0.762635, "low": 0.753662, "close": 0.753662, "volume": 400526}, "trend_line": 0.806422, "activity_lines": {"activity_5": 0.747083, "activity_10": 0.761656, "activity_20": 0.775965, "activity_30": 0.785275}, "trend_signal": 0, "fair_value": 0.914602, "relative_strength": -9.617854, "rate_of_change": -0.7851831437837411, "market_dynamics": -0.224819, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74469, "high": 0.780579, "low": 0.726746, "close": 0.771607, "volume": 177510}, "trend_line": 0.801505, "activity_lines": {"activity_5": 0.755457, "activity_10": 0.76084, "activity_20": 0.775153, "activity_30": 0.783029}, "trend_signal": 0, "fair_value": 0.913609, "relative_strength": -7.327652, "rate_of_change": -0.6097303892998889, "market_dynamics": -0.236511, "expectation": {"probability": 33.6916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.762635, "high": 0.762635, "low": 0.74469, "close": 0.753662, "volume": 87669}, "trend_line": 0.79643, "activity_lines": {"activity_5": 0.756653, "activity_10": 0.757414, "activity_20": 0.772632, "activity_30": 0.779942}, "trend_signal": 0, "fair_value": 0.912506, "relative_strength": -8.44167, "rate_of_change": -0.6331838229331135, "market_dynamics": -0.305975, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74469, "high": 0.74469, "low": 0.726746, "close": 0.74469, "volume": 219884}, "trend_line": 0.791944, "activity_lines": {"activity_5": 0.75426, "activity_10": 0.753499, "activity_20": 0.769299, "activity_30": 0.776604}, "trend_signal": 0, "fair_value": 0.911356, "relative_strength": -9.071948, "rate_of_change": -0.5632635636527994, "market_dynamics": -0.312482, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.735718, "high": 0.762635, "low": 0.717774, "close": 0.74469, "volume": 266489}, "trend_line": 0.787757, "activity_lines": {"activity_5": 0.750671, "activity_10": 0.750889, "activity_20": 0.76601, "activity_30": 0.773555}, "trend_signal": 0, "fair_value": 0.910223, "relative_strength": -8.451865, "rate_of_change": -0.528698998919108, "market_dynamics": -0.346611, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.753662, "high": 0.753662, "low": 0.717774, "close": 0.726746, "volume": 290939}, "trend_line": 0.782971, "activity_lines": {"activity_5": 0.741699, "activity_10": 0.746158, "activity_20": 0.761225, "activity_30": 0.769619}, "trend_signal": 0, "fair_value": 0.908983, "relative_strength": -7.961485, "rate_of_change": -0.6075477590170659, "market_dynamics": -0.510578, "expectation": {"probability": 36.2977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.735718, "high": 0.762635, "low": 0.726746, "close": 0.735718, "volume": 191482}, "trend_line": 0.778485, "activity_lines": {"activity_5": 0.737512, "activity_10": 0.744038, "activity_20": 0.757593, "activity_30": 0.766571}, "trend_signal": 0, "fair_value": 0.90782, "relative_strength": -4.474106, "rate_of_change": -0.5729458690040871, "market_dynamics": -0.554413, "expectation": {"probability": 32.7154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.735718, "high": 0.753662, "low": 0.735718, "close": 0.74469, "volume": 411457}, "trend_line": 0.774896, "activity_lines": {"activity_5": 0.738709, "activity_10": 0.743874, "activity_20": 0.755158, "activity_30": 0.76439}, "trend_signal": 0, "fair_value": 0.906733, "relative_strength": -6.015, "rate_of_change": -0.46102365491948505, "market_dynamics": -0.483428, "expectation": {"probability": 33.5806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.753662, "high": 0.753662, "low": 0.726746, "close": 0.753662, "volume": 168262}, "trend_line": 0.772803, "activity_lines": {"activity_5": 0.743494, "activity_10": 0.745343, "activity_20": 0.753748, "activity_30": 0.76302}, "trend_signal": 0, "fair_value": 0.905719, "relative_strength": -4.71633, "rate_of_change": -0.2701007619086963, "market_dynamics": -0.368639, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.735718, "high": 0.762635, "low": 0.735718, "close": 0.753662, "volume": 83935}, "trend_line": 0.771008, "activity_lines": {"activity_5": 0.747681, "activity_10": 0.746321, "activity_20": 0.752551, "activity_30": 0.761785}, "trend_signal": 0, "fair_value": 0.904718, "relative_strength": -4.664162, "rate_of_change": -0.23227135505426233, "market_dynamics": -0.08633, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.771607, "high": 0.780579, "low": 0.735718, "close": 0.735718, "volume": 67619}, "trend_line": 0.768915, "activity_lines": {"activity_5": 0.745288, "activity_10": 0.744038, "activity_20": 0.749817, "activity_30": 0.759509}, "trend_signal": 0, "fair_value": 0.903614, "relative_strength": -6.815846, "rate_of_change": -0.271462812318421, "market_dynamics": 0.190353, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.753662, "high": 0.753662, "low": 0.726746, "close": 0.735718, "volume": 344954}, "trend_line": 0.767719, "activity_lines": {"activity_5": 0.742297, "activity_10": 0.74208, "activity_20": 0.747382, "activity_30": 0.757367}, "trend_signal": 0, "fair_value": 0.902524, "relative_strength": -7.738561, "rate_of_change": -0.1555438507507299, "market_dynamics": 0.440424, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74469, "high": 0.753662, "low": 0.735718, "close": 0.753662, "volume": 63444}, "trend_line": 0.76742, "activity_lines": {"activity_5": 0.745288, "activity_10": 0.744037, "activity_20": 0.746997, "activity_30": 0.75646}, "trend_signal": 0, "fair_value": 0.901563, "relative_strength": -6.131473, "rate_of_change": -0.038946541638288125, "market_dynamics": 0.64115, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.74469, "high": 0.762635, "low": 0.735718, "close": 0.74469, "volume": 210608}, "trend_line": 0.767121, "activity_lines": {"activity_5": 0.74469, "activity_10": 0.744364, "activity_20": 0.746057, "activity_30": 0.754994}, "trend_signal": 0, "fair_value": 0.900558, "relative_strength": -7.253543, "rate_of_change": -0.038961715879171535, "market_dynamics": 0.71454, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.74469, "high": 0.753662, "low": 0.735718, "close": 0.74469, "volume": 111321}, "trend_line": 0.765625, "activity_lines": {"activity_5": 0.74469, "activity_10": 0.74469, "activity_20": 0.745459, "activity_30": 0.753546}, "trend_signal": 0, "fair_value": 0.898582, "relative_strength": -7.536299, "rate_of_change": -0.1950148672764861, "market_dynamics": 0.733778, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.74469, "high": 0.753662, "low": 0.74469, "close": 0.753662, "volume": 19751}, "trend_line": 0.764429, "activity_lines": {"activity_5": 0.748279, "activity_10": 0.746648, "activity_20": 0.746014, "activity_30": 0.752775}, "trend_signal": 0, "fair_value": 0.896664, "relative_strength": -7.049777, "rate_of_change": -0.1562122448979559, "market_dynamics": 0.661185, "expectation": {"probability": 35.3797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.753662, "high": 0.753662, "low": 0.753662, "close": 0.753662, "volume": 34184}, "trend_line": 0.762634, "activity_lines": {"activity_5": 0.750671, "activity_10": 0.748116, "activity_20": 0.746698, "activity_30": 0.75208}, "trend_signal": 0, "fair_value": 0.894852, "relative_strength": -6.506025, "rate_of_change": -0.2348157906097219, "market_dynamics": 0.636605, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.753662, "high": 0.771607, "low": 0.753662, "close": 0.753662, "volume": 213536}, "trend_line": 0.761737, "activity_lines": {"activity_5": 0.751868, "activity_10": 0.749258, "activity_20": 0.747382, "activity_30": 0.751501}, "trend_signal": 0, "fair_value": 0.893356, "relative_strength": -7.009683, "rate_of_change": -0.11761867422643583, "market_dynamics": 0.749701, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.753662, "high": 0.82544, "low": 0.74469, "close": 0.816468, "volume": 241165}, "trend_line": 0.762335, "activity_lines": {"activity_5": 0.773999, "activity_10": 0.761656, "activity_20": 0.754004, "activity_30": 0.755032}, "trend_signal": 0, "fair_value": 0.892157, "relative_strength": 2.6364, "rate_of_change": 0.07850478577251564, "market_dynamics": 1.025547, "expectation": {"probability": 28.9838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.834412, "high": 0.834412, "low": 0.798523, "close": 0.82544, "volume": 453041}, "trend_line": 0.763532, "activity_lines": {"activity_5": 0.794336, "activity_10": 0.774543, "activity_20": 0.761054, "activity_30": 0.759103}, "trend_signal": 0, "fair_value": 0.891068, "relative_strength": 2.135743, "rate_of_change": 0.15701758413296038, "market_dynamics": 1.319347, "expectation": {"probability": 29.5936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82544, "high": 0.870301, "low": 0.82544, "close": 0.852356, "volume": 140851}, "trend_line": 0.765326, "activity_lines": {"activity_5": 0.818262, "activity_10": 0.791019, "activity_20": 0.770325, "activity_30": 0.764834}, "trend_signal": 0, "fair_value": 0.890152, "relative_strength": 5.127961, "rate_of_change": 0.23496068272187182, "market_dynamics": 1.492257, "expectation": {"probability": 30.8211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.852356, "high": 0.852356, "low": 0.82544, "close": 0.852356, "volume": 130181}, "trend_line": 0.766821, "activity_lines": {"activity_5": 0.835608, "activity_10": 0.805375, "activity_20": 0.779126, "activity_30": 0.770449}, "trend_signal": 1, "fair_value": 0.88913, "relative_strength": 5.862781, "rate_of_change": 0.19534159299436113, "market_dynamics": 1.556357, "expectation": {"probability": 34.8607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.852356, "high": 0.852356, "low": 0.789551, "close": 0.816468, "volume": 339110}, "trend_line": 0.766821, "activity_lines": {"activity_5": 0.834412, "activity_10": 0.811084, "activity_20": 0.784125, "activity_30": 0.773652}, "trend_signal": 1, "fair_value": 0.8883, "relative_strength": 2.841602, "rate_of_change": 0.0, "market_dynamics": 1.518506, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.816468, "high": 0.834412, "low": 0.798523, "close": 0.816468, "volume": 82501}, "trend_line": 0.766821, "activity_lines": {"activity_5": 0.829029, "activity_10": 0.815652, "activity_20": 0.788825, "activity_30": 0.776855}, "trend_signal": 1, "fair_value": 0.887576, "relative_strength": 3.103084, "rate_of_change": 0.0, "market_dynamics": 1.314175, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.807495, "high": 0.843384, "low": 0.798523, "close": 0.807495, "volume": 100183}, "trend_line": 0.766821, "activity_lines": {"activity_5": 0.820655, "activity_10": 0.817283, "activity_20": 0.792328, "activity_30": 0.779479}, "trend_signal": 1, "fair_value": 0.886794, "relative_strength": 1.976427, "rate_of_change": 0.0, "market_dynamics": 1.155905, "expectation": {"probability": 30.365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.816468, "high": 0.843384, "low": 0.798523, "close": 0.843384, "volume": 312482}, "trend_line": 0.768915, "activity_lines": {"activity_5": 0.82544, "activity_10": 0.824298, "activity_20": 0.79895, "activity_30": 0.784418}, "trend_signal": 1, "fair_value": 0.886242, "relative_strength": 5.034109, "rate_of_change": 0.2730754635045259, "market_dynamics": 1.174149, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.843384, "high": 0.843384, "low": 0.798523, "close": 0.843384, "volume": 164237}, "trend_line": 0.771906, "activity_lines": {"activity_5": 0.830823, "activity_10": 0.829681, "activity_20": 0.805017, "activity_30": 0.789223}, "trend_signal": 1, "fair_value": 0.885321, "relative_strength": 6.510703, "rate_of_change": 0.3889896802637438, "market_dynamics": 1.092115, "expectation": {"probability": 33.1997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.843384, "high": 0.852356, "low": 0.82544, "close": 0.82544, "volume": 120644}, "trend_line": 0.774597, "activity_lines": {"activity_5": 0.830823, "activity_10": 0.830171, "activity_20": 0.808863, "activity_30": 0.792677}, "trend_signal": 1, "fair_value": 0.884549, "relative_strength": 2.585717, "rate_of_change": 0.34861757778796887, "market_dynamics": 1.035131, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.807495, "high": 0.852356, "low": 0.798523, "close": 0.843384, "volume": 103556}, "trend_line": 0.778485, "activity_lines": {"activity_5": 0.836206, "activity_10": 0.832617, "activity_20": 0.814032, "activity_30": 0.797115}, "trend_signal": 1, "fair_value": 0.883944, "relative_strength": 3.824798, "rate_of_change": 0.5019384273370543, "market_dynamics": 1.028889, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.852356, "high": 0.852356, "low": 0.834412, "close": 0.852356, "volume": 75419}, "trend_line": 0.781775, "activity_lines": {"activity_5": 0.842786, "activity_10": 0.836206, "activity_20": 0.819629, "activity_30": 0.80188}, "trend_signal": 1, "fair_value": 0.883292, "relative_strength": 5.767864, "rate_of_change": 0.4226157215617533, "market_dynamics": 0.817998, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.843384, "high": 0.843384, "low": 0.816468, "close": 0.834412, "volume": 71677}, "trend_line": 0.784467, "activity_lines": {"activity_5": 0.840393, "activity_10": 0.836043, "activity_20": 0.823047, "activity_30": 0.805276}, "trend_signal": 1, "fair_value": 0.88263, "relative_strength": 4.207254, "rate_of_change": 0.34434460042851556, "market_dynamics": 0.568863, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.807495, "high": 0.843384, "low": 0.798523, "close": 0.843384, "volume": 113352}, "trend_line": 0.786859, "activity_lines": {"activity_5": 0.84159, "activity_10": 0.837838, "activity_20": 0.82685, "activity_30": 0.809078}, "trend_signal": 1, "fair_value": 0.882025, "relative_strength": 6.41838, "rate_of_change": 0.3049204109286878, "market_dynamics": 0.43524, "expectation": {"probability": 32.5597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.816468, "high": 0.82544, "low": 0.798523, "close": 0.816468, "volume": 47652}, "trend_line": 0.788953, "activity_lines": {"activity_5": 0.833814, "activity_10": 0.834901, "activity_20": 0.827576, "activity_30": 0.810988}, "trend_signal": 1, "fair_value": 0.880931, "relative_strength": 2.864278, "rate_of_change": 0.26612137625674237, "market_dynamics": 0.075281, "expectation": {"probability": 33.5844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.798523, "high": 0.843384, "low": 0.798523, "close": 0.834412, "volume": 201013}, "trend_line": 0.791944, "activity_lines": {"activity_5": 0.832618, "activity_10": 0.835228, "activity_20": 0.829712, "activity_30": 0.813921}, "trend_signal": 1, "fair_value": 0.879953, "relative_strength": 3.805618, "rate_of_change": 0.3791100357055447, "market_dynamics": -0.123724, "expectation": {"probability": 31.872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.816468, "high": 0.852356, "low": 0.816468, "close": 0.82544, "volume": 62556}, "trend_line": 0.794635, "activity_lines": {"activity_5": 0.829029, "activity_10": 0.833596, "activity_20": 0.830567, "activity_30": 0.816082}, "trend_signal": 1, "fair_value": 0.878917, "relative_strength": 4.098773, "rate_of_change": 0.3397967533057892, "market_dynamics": -0.345173, "expectation": {"probability": 36.4071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.834412, "high": 0.834412, "low": 0.798523, "close": 0.798523, "volume": 344418}, "trend_line": 0.797028, "activity_lines": {"activity_5": 0.818262, "activity_10": 0.826745, "activity_20": 0.828473, "activity_30": 0.816332}, "trend_signal": 1, "fair_value": 0.877867, "relative_strength": 1.009128, "rate_of_change": 0.3011445506427452, "market_dynamics": -0.52686, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.798523, "high": 0.816468, "low": 0.798523, "close": 0.816468, "volume": 571479}, "trend_line": 0.799719, "activity_lines": {"activity_5": 0.81587, "activity_10": 0.823972, "activity_20": 0.827875, "activity_30": 0.817587}, "trend_signal": 1, "fair_value": 0.877248, "relative_strength": 2.472021, "rate_of_change": 0.3376292928228367, "market_dynamics": -0.399433, "expectation": {"probability": 31.6172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.816468, "high": 0.82544, "low": 0.798523, "close": 0.816468, "volume": 420669}, "trend_line": 0.802112, "activity_lines": {"activity_5": 0.815272, "activity_10": 0.821688, "activity_20": 0.826978, "activity_30": 0.818667}, "trend_signal": 1, "fair_value": 0.876459, "relative_strength": 1.67976, "rate_of_change": 0.2992301045742429, "market_dynamics": -0.424517, "expectation": {"probability": 35.2367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.807495, "high": 0.816468, "low": 0.798523, "close": 0.807495, "volume": 134048}, "trend_line": 0.803907, "activity_lines": {"activity_5": 0.811682, "activity_10": 0.817936, "activity_20": 0.824927, "activity_30": 0.819015}, "trend_signal": 1, "fair_value": 0.875613, "relative_strength": 0.681018, "rate_of_change": 0.2237842096864267, "market_dynamics": -0.423084, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.807495, "high": 0.807496, "low": 0.789551, "close": 0.798523, "volume": 114978}, "trend_line": 0.805402, "activity_lines": {"activity_5": 0.806897, "activity_10": 0.813205, "activity_20": 0.822065, "activity_30": 0.818667}, "trend_signal": 1, "fair_value": 0.87487, "relative_strength": -0.540079, "rate_of_change": 0.18596678471513658, "market_dynamics": -0.555772, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.798523, "high": 0.807496, "low": 0.780579, "close": 0.798523, "volume": 123252}, "trend_line": 0.807495, "activity_lines": {"activity_5": 0.803906, "activity_10": 0.809453, "activity_20": 0.81933, "activity_30": 0.818223}, "trend_signal": 0, "fair_value": 0.874126, "relative_strength": 1.004444, "rate_of_change": 0.25987022629693146, "market_dynamics": -0.793031, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.798523, "high": 0.798523, "low": 0.771607, "close": 0.798523, "volume": 34856}, "trend_line": 0.809589, "activity_lines": {"activity_5": 0.800916, "activity_10": 0.806353, "activity_20": 0.816852, "activity_30": 0.817645}, "trend_signal": 0, "fair_value": 0.873436, "relative_strength": 0.648307, "rate_of_change": 0.25932049114855704, "market_dynamics": -1.014576, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.798523, "high": 0.798523, "low": 0.762635, "close": 0.771607, "volume": 139210}, "trend_line": 0.810187, "activity_lines": {"activity_5": 0.790149, "activity_10": 0.799176, "activity_20": 0.812067, "activity_30": 0.815194}, "trend_signal": 0, "fair_value": 0.87252, "relative_strength": -3.348418, "rate_of_change": 0.07386463995928644, "market_dynamics": -1.158258, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.771607, "high": 0.82544, "low": 0.762635, "close": 0.816468, "volume": 49512}, "trend_line": 0.81258, "activity_lines": {"activity_5": 0.797327, "activity_10": 0.80097, "activity_20": 0.811768, "activity_30": 0.815599}, "trend_signal": 0, "fair_value": 0.871998, "relative_strength": -0.59779, "rate_of_change": 0.2953639098134108, "market_dynamics": -1.059646, "expectation": {"probability": 33.5996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.834412, "high": 0.834412, "low": 0.789551, "close": 0.807495, "volume": 138420}, "trend_line": 0.814673, "activity_lines": {"activity_5": 0.800916, "activity_10": 0.80146, "activity_20": 0.810614, "activity_30": 0.815271}, "trend_signal": 0, "fair_value": 0.871525, "relative_strength": -3.131857, "rate_of_change": 0.25757463880479603, "market_dynamics": -0.92407, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.798523, "high": 0.82544, "low": 0.798523, "close": 0.82544, "volume": 221347}, "trend_line": 0.817066, "activity_lines": {"activity_5": 0.809888, "activity_10": 0.805538, "activity_20": 0.81117, "activity_30": 0.815966}, "trend_signal": 0, "fair_value": 0.871168, "relative_strength": -1.128315, "rate_of_change": 0.2937374873108571, "market_dynamics": -0.630999, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.852356, "high": 0.861328, "low": 0.807495, "close": 0.807495, "volume": 224367}, "trend_line": 0.81886, "activity_lines": {"activity_5": 0.811084, "activity_10": 0.805864, "activity_20": 0.810102, "activity_30": 0.815348}, "trend_signal": 0, "fair_value": 0.870535, "relative_strength": -4.006616, "rate_of_change": 0.2195661060428501, "market_dynamics": -0.347157, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.82544, "high": 0.82544, "low": 0.798523, "close": 0.798523, "volume": 215724}, "trend_line": 0.820356, "activity_lines": {"activity_5": 0.808692, "activity_10": 0.804722, "activity_20": 0.80835, "activity_30": 0.814036}, "trend_signal": 0, "fair_value": 0.869898, "relative_strength": -3.42832, "rate_of_change": 0.18269301223651685, "market_dynamics": -0.299288, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.807495, "high": 0.834412, "low": 0.798523, "close": 0.816468, "volume": 484272}, "trend_line": 0.820356, "activity_lines": {"activity_5": 0.810486, "activity_10": 0.807169, "activity_20": 0.808435, "activity_30": 0.813786}, "trend_signal": 0, "fair_value": 0.869376, "relative_strength": -4.994664, "rate_of_change": 0.0, "market_dynamics": -0.062087, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.816468, "high": 0.816468, "low": 0.807495, "close": 0.816468, "volume": 880935}, "trend_line": 0.820056, "activity_lines": {"activity_5": 0.812281, "activity_10": 0.809453, "activity_20": 0.808649, "activity_30": 0.813535}, "trend_signal": 0, "fair_value": 0.868641, "relative_strength": -3.501327, "rate_of_change": -0.036569489343646774, "market_dynamics": 0.100517, "expectation": {"probability": 37.5599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.816468, "high": 0.82544, "low": 0.789551, "close": 0.816468, "volume": 719087}, "trend_line": 0.81886, "activity_lines": {"activity_5": 0.813477, "activity_10": 0.811411, "activity_20": 0.809034, "activity_30": 0.813303}, "trend_signal": 0, "fair_value": 0.867959, "relative_strength": -2.933834, "rate_of_change": -0.14584369847912518, "market_dynamics": 0.297324, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.816468, "high": 0.843384, "low": 0.816468, "close": 0.843384, "volume": 246893}, "trend_line": 0.818561, "activity_lines": {"activity_5": 0.824244, "activity_10": 0.817936, "activity_20": 0.812067, "activity_30": 0.814885}, "trend_signal": 0, "fair_value": 0.867503, "relative_strength": -1.079527, "rate_of_change": -0.03651417824781394, "market_dynamics": 0.633404, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.843384, "high": 0.843384, "low": 0.82544, "close": 0.834412, "volume": 100796}, "trend_line": 0.819159, "activity_lines": {"activity_5": 0.829627, "activity_10": 0.822014, "activity_20": 0.814246, "activity_30": 0.815908}, "trend_signal": 0, "fair_value": 0.866883, "relative_strength": -3.748992, "rate_of_change": 0.07305503194019596, "market_dynamics": 0.675218, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.834412, "high": 0.852356, "low": 0.816468, "close": 0.848018, "volume": 100148}, "trend_line": 0.820211, "activity_lines": {"activity_5": 0.837153, "activity_10": 0.827424, "activity_20": 0.817635, "activity_30": 0.81777}, "trend_signal": 0, "fair_value": 0.866404, "relative_strength": 0.59276, "rate_of_change": 0.12842439624054094, "market_dynamics": 0.692824, "expectation": {"probability": 31.8161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.848018, "high": 0.857136, "low": 0.829781, "close": 0.829781, "volume": 49424}, "trend_line": 0.820954, "activity_lines": {"activity_5": 0.836497, "activity_10": 0.828945, "activity_20": 0.819223, "activity_30": 0.818387}, "trend_signal": 0, "fair_value": 0.865807, "relative_strength": -1.40088, "rate_of_change": 0.0905864466582304, "market_dynamics": 0.640239, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.829781, "high": 0.857136, "low": 0.829781, "close": 0.838899, "volume": 28760}, "trend_line": 0.820804, "activity_lines": {"activity_5": 0.837992, "activity_10": 0.831718, "activity_20": 0.821658, "activity_30": 0.819545}, "trend_signal": 0, "fair_value": 0.865323, "relative_strength": -1.615134, "rate_of_change": -0.018271425682801167, "market_dynamics": 0.560221, "expectation": {"probability": 36.6449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.838899, "high": 0.857136, "low": 0.829781, "close": 0.838899, "volume": 104775}, "trend_line": 0.820655, "activity_lines": {"activity_5": 0.837992, "activity_10": 0.834247, "activity_20": 0.823901, "activity_30": 0.820713}, "trend_signal": 1, "fair_value": 0.864731, "relative_strength": -3.321858, "rate_of_change": -0.01815293297790395, "market_dynamics": 0.610953, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.838899, "high": 0.857136, "low": 0.838899, "close": 0.848018, "volume": 37848}, "trend_line": 0.821407, "activity_lines": {"activity_5": 0.841331, "activity_10": 0.837863, "activity_20": 0.826906, "activity_30": 0.822478}, "trend_signal": 1, "fair_value": 0.864198, "relative_strength": -2.105879, "rate_of_change": 0.09163412152487646, "market_dynamics": 0.6097, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.848017, "high": 0.848017, "low": 0.811544, "close": 0.820662, "volume": 618917}, "trend_line": 0.82065, "activity_lines": {"activity_5": 0.834644, "activity_10": 0.835604, "activity_20": 0.827155, "activity_30": 0.82243}, "trend_signal": 1, "fair_value": 0.863437, "relative_strength": -4.76554, "rate_of_change": -0.09215894191308421, "market_dynamics": 0.595763, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.820662, "high": 0.848018, "low": 0.811544, "close": 0.811544, "volume": 193503}, "trend_line": 0.81929, "activity_lines": {"activity_5": 0.826741, "activity_10": 0.831612, "activity_20": 0.826474, "activity_30": 0.821842}, "trend_signal": 1, "fair_value": 0.862777, "relative_strength": -4.167074, "rate_of_change": -0.1657222933040916, "market_dynamics": 0.322042, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.829781, "high": 0.848018, "low": 0.820662, "close": 0.838899, "volume": 24185}, "trend_line": 0.819439, "activity_lines": {"activity_5": 0.829173, "activity_10": 0.832683, "activity_20": 0.828335, "activity_30": 0.823107}, "trend_signal": 1, "fair_value": 0.862239, "relative_strength": -2.519483, "rate_of_change": 0.018186478536301644, "market_dynamics": 0.176405, "expectation": {"probability": 32.471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.838899, "high": 0.848018, "low": 0.811544, "close": 0.820662, "volume": 103669}, "trend_line": 0.818682, "activity_lines": {"activity_5": 0.825525, "activity_10": 0.830031, "activity_20": 0.828267, "activity_30": 0.823186}, "trend_signal": 1, "fair_value": 0.861531, "relative_strength": -3.921285, "rate_of_change": -0.09238027479775891, "market_dynamics": -0.105593, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.838899, "high": 0.848018, "low": 0.820662, "close": 0.829781, "volume": 2388159}, "trend_line": 0.819126, "activity_lines": {"activity_5": 0.826133, "activity_10": 0.829449, "activity_20": 0.828962, "activity_30": 0.823902}, "trend_signal": 1, "fair_value": 0.860988, "relative_strength": -5.459074, "rate_of_change": 0.05423351191305049, "market_dynamics": -0.141003, "expectation": {"probability": 35.0493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.829781, "high": 0.829781, "low": 0.820662, "close": 0.820662, "volume": 36274}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.824917, "activity_10": 0.827294, "activity_20": 0.828512, "activity_30": 0.824002}, "trend_signal": 1, "fair_value": 0.860386, "relative_strength": -6.625938, "rate_of_change": -0.05603533522315091, "market_dynamics": -0.158061, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.820662, "high": 0.829781, "low": 0.811544, "close": 0.820662, "volume": 154796}, "trend_line": 0.818508, "activity_lines": {"activity_5": 0.823702, "activity_10": 0.825636, "activity_20": 0.828042, "activity_30": 0.82413}, "trend_signal": 1, "fair_value": 0.859731, "relative_strength": -4.709443, "rate_of_change": -0.019421816196331383, "market_dynamics": -0.358883, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.820662, "high": 0.820662, "low": 0.811544, "close": 0.820662, "volume": 206771}, "trend_line": 0.819246, "activity_lines": {"activity_5": 0.821878, "activity_10": 0.824144, "activity_20": 0.827509, "activity_30": 0.824269}, "trend_signal": 1, "fair_value": 0.859023, "relative_strength": -4.292496, "rate_of_change": 0.0901640545969027, "market_dynamics": -0.469918, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.820662, "high": 0.825221, "low": 0.802425, "close": 0.825221, "volume": 215684}, "trend_line": 0.819538, "activity_lines": {"activity_5": 0.82279, "activity_10": 0.823812, "activity_20": 0.827433, "activity_30": 0.824655}, "trend_signal": 1, "fair_value": 0.858344, "relative_strength": -4.876849, "rate_of_change": 0.035642529838407384, "market_dynamics": -0.660282, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.829781, "high": 0.829781, "low": 0.820662, "close": 0.820662, "volume": 25401}, "trend_line": 0.819677, "activity_lines": {"activity_5": 0.821878, "activity_10": 0.8229, "activity_20": 0.826839, "activity_30": 0.824727}, "trend_signal": 1, "fair_value": 0.857476, "relative_strength": -7.508763, "rate_of_change": 0.016960775461296516, "market_dynamics": -0.713367, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.829781, "high": 0.838899, "low": 0.811544, "close": 0.820662, "volume": 134163}, "trend_line": 0.820116, "activity_lines": {"activity_5": 0.821574, "activity_10": 0.822486, "activity_20": 0.826139, "activity_30": 0.824791}, "trend_signal": 1, "fair_value": 0.856555, "relative_strength": -6.501085, "rate_of_change": 0.0535576818673657, "market_dynamics": -0.714798, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.820662, "high": 0.838899, "low": 0.811544, "close": 0.811544, "volume": 95019}, "trend_line": 0.82055, "activity_lines": {"activity_5": 0.818231, "activity_10": 0.820413, "activity_20": 0.82455, "activity_30": 0.824238}, "trend_signal": 0, "fair_value": 0.855522, "relative_strength": -6.291017, "rate_of_change": 0.05291934311732066, "market_dynamics": -0.785568, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.811544, "high": 0.820662, "low": 0.811544, "close": 0.820662, "volume": 206007}, "trend_line": 0.821288, "activity_lines": {"activity_5": 0.818534, "activity_10": 0.819999, "activity_20": 0.823854, "activity_30": 0.824245}, "trend_signal": 0, "fair_value": 0.854707, "relative_strength": -6.730234, "rate_of_change": 0.0899396746084963, "market_dynamics": -0.817838, "expectation": {"probability": 35.8629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.811544, "high": 0.838899, "low": 0.811544, "close": 0.820662, "volume": 495745}, "trend_line": 0.822026, "activity_lines": {"activity_5": 0.818838, "activity_10": 0.819916, "activity_20": 0.823137, "activity_30": 0.824204}, "trend_signal": 0, "fair_value": 0.853892, "relative_strength": -5.797317, "rate_of_change": 0.08985885584594155, "market_dynamics": -0.788441, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.829781, "high": 0.829781, "low": 0.811544, "close": 0.820662, "volume": 57653}, "trend_line": 0.823662, "activity_lines": {"activity_5": 0.819446, "activity_10": 0.819833, "activity_20": 0.822529, "activity_30": 0.824116}, "trend_signal": 0, "fair_value": 0.852811, "relative_strength": -5.356585, "rate_of_change": 0.1990204689389351, "market_dynamics": -0.730262, "expectation": {"probability": 37.9266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.820662, "high": 0.857136, "low": 0.820662, "close": 0.857136, "volume": 65701}, "trend_line": 0.825017, "activity_lines": {"activity_5": 0.832212, "activity_10": 0.826548, "activity_20": 0.82546, "activity_30": 0.826276}, "trend_signal": 1, "fair_value": 0.852017, "relative_strength": -0.283389, "rate_of_change": 0.1645092282999574, "market_dynamics": -0.250988, "expectation": {"probability": 21.8548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.848018, "high": 0.857136, "low": 0.820662, "close": 0.838899, "volume": 710266}, "trend_line": 0.826064, "activity_lines": {"activity_5": 0.836467, "activity_10": 0.829283, "activity_20": 0.826611, "activity_30": 0.827172}, "trend_signal": 1, "fair_value": 0.851052, "relative_strength": -2.91701, "rate_of_change": 0.12690647586656034, "market_dynamics": 0.093642, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.848018, "high": 0.848018, "low": 0.820662, "close": 0.838899, "volume": 63015}, "trend_line": 0.826513, "activity_lines": {"activity_5": 0.838899, "activity_10": 0.831687, "activity_20": 0.827718, "activity_30": 0.828}, "trend_signal": 1, "fair_value": 0.850195, "relative_strength": -1.004705, "rate_of_change": 0.05435414205195151, "market_dynamics": 0.447908, "expectation": {"probability": 29.5036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.838899, "high": 0.848018, "low": 0.820662, "close": 0.820662, "volume": 524711}, "trend_line": 0.826951, "activity_lines": {"activity_5": 0.834036, "activity_10": 0.830444, "activity_20": 0.827088, "activity_30": 0.827622}, "trend_signal": 1, "fair_value": 0.849002, "relative_strength": -1.892003, "rate_of_change": 0.05299372181683027, "market_dynamics": 0.617029, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.848018, "high": 0.848018, "low": 0.820662, "close": 0.848018, "volume": 93958}, "trend_line": 0.828601, "activity_lines": {"activity_5": 0.838291, "activity_10": 0.834257, "activity_20": 0.829151, "activity_30": 0.828981}, "trend_signal": 1, "fair_value": 0.84804, "relative_strength": 3.09685, "rate_of_change": 0.19952814616585993, "market_dynamics": 0.600346, "expectation": {"probability": 27.0735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.838899, "high": 0.838899, "low": 0.820662, "close": 0.829781, "volume": 264178}, "trend_line": 0.829045, "activity_lines": {"activity_5": 0.834644, "activity_10": 0.834257, "activity_20": 0.829477, "activity_30": 0.829058}, "trend_signal": 1, "fair_value": 0.847015, "relative_strength": 2.097053, "rate_of_change": 0.05358429449155865, "market_dynamics": 0.516643, "expectation": {"probability": 29.2837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.820662, "high": 0.838899, "low": 0.811544, "close": 0.838899, "volume": 221823}, "trend_line": 0.829793, "activity_lines": {"activity_5": 0.83586, "activity_10": 0.835749, "activity_20": 0.830627, "activity_30": 0.829693}, "trend_signal": 0, "fair_value": 0.845885, "relative_strength": 4.509754, "rate_of_change": 0.09022429421804255, "market_dynamics": 0.480187, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.862718, "high": 0.862718, "low": 0.843963, "close": 0.862718, "volume": 85828}, "trend_line": 0.831334, "activity_lines": {"activity_5": 0.845015, "activity_10": 0.841075, "activity_20": 0.833916, "activity_30": 0.831818}, "trend_signal": 1, "fair_value": 0.844963, "relative_strength": 5.939239, "rate_of_change": 0.1857089659710331, "market_dynamics": 0.640541, "expectation": {"probability": 23.4873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.862718, "high": 0.862718, "low": 0.843963, "close": 0.85334, "volume": 248732}, "trend_line": 0.831666, "activity_lines": {"activity_5": 0.849457, "activity_10": 0.84393, "activity_20": 0.836199, "activity_30": 0.833237}, "trend_signal": 1, "fair_value": 0.844034, "relative_strength": 5.355955, "rate_of_change": 0.039935814004960574, "market_dynamics": 0.675323, "expectation": {"probability": 32.9022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.843963, "high": 0.862718, "low": 0.815831, "close": 0.85334, "volume": 240498}, "trend_line": 0.832297, "activity_lines": {"activity_5": 0.85172, "activity_10": 0.846192, "activity_20": 0.838325, "activity_30": 0.834636}, "trend_signal": 1, "fair_value": 0.843106, "relative_strength": 7.129922, "rate_of_change": 0.07587180430604801, "market_dynamics": 0.800145, "expectation": {"probability": 25.3298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85334, "high": 0.862718, "low": 0.843963, "close": 0.85334, "volume": 51874}, "trend_line": 0.832475, "activity_lines": {"activity_5": 0.853628, "activity_10": 0.847859, "activity_20": 0.84034, "activity_30": 0.835993}, "trend_signal": 1, "fair_value": 0.842178, "relative_strength": 6.280564, "rate_of_change": 0.021386596371248665, "market_dynamics": 0.842497, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85334, "high": 0.862718, "low": 0.843963, "close": 0.862718, "volume": 95779}, "trend_line": 0.833573, "activity_lines": {"activity_5": 0.857091, "activity_10": 0.851301, "activity_20": 0.843092, "activity_30": 0.837944}, "trend_signal": 1, "fair_value": 0.841309, "relative_strength": 8.270455, "rate_of_change": 0.1318958527283154, "market_dynamics": 0.856444, "expectation": {"probability": 25.1592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.862718, "high": 0.862718, "low": 0.843963, "close": 0.862718, "volume": 210421}, "trend_line": 0.834366, "activity_lines": {"activity_5": 0.858967, "activity_10": 0.854309, "activity_20": 0.845644, "activity_30": 0.839825}, "trend_signal": 1, "fair_value": 0.840495, "relative_strength": 5.544791, "rate_of_change": 0.09513263985278358, "market_dynamics": 0.919968, "expectation": {"probability": 28.0563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.862718, "high": 0.862718, "low": 0.843963, "close": 0.843963, "volume": 190138}, "trend_line": 0.834535, "activity_lines": {"activity_5": 0.854591, "activity_10": 0.853475, "activity_20": 0.846209, "activity_30": 0.840444}, "trend_signal": 1, "fair_value": 0.839778, "relative_strength": 1.07559, "rate_of_change": 0.020254900127758647, "market_dynamics": 0.771324, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.862718, "high": 0.881472, "low": 0.85334, "close": 0.872095, "volume": 2107341}, "trend_line": 0.835338, "activity_lines": {"activity_5": 0.860217, "activity_10": 0.857331, "activity_20": 0.849364, "activity_30": 0.842867}, "trend_signal": 1, "fair_value": 0.839241, "relative_strength": 2.961888, "rate_of_change": 0.0962212489590009, "market_dynamics": 0.925244, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85334, "high": 0.89085, "low": 0.843963, "close": 0.862718, "volume": 195226}, "trend_line": 0.83674, "activity_lines": {"activity_5": 0.861468, "activity_10": 0.859045, "activity_20": 0.851382, "activity_30": 0.844633}, "trend_signal": 1, "fair_value": 0.83859, "relative_strength": 3.417542, "rate_of_change": 0.16783625310952147, "market_dynamics": 0.90273, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.843963, "high": 0.872095, "low": 0.843963, "close": 0.85334, "volume": 113519}, "trend_line": 0.838133, "activity_lines": {"activity_5": 0.858967, "activity_10": 0.858455, "activity_20": 0.852305, "activity_30": 0.845704}, "trend_signal": 1, "fair_value": 0.837824, "relative_strength": 3.758939, "rate_of_change": 0.16647943208164753, "market_dynamics": 0.663143, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.843963, "high": 0.881472, "low": 0.843963, "close": 0.872095, "volume": 134260}, "trend_line": 0.839239, "activity_lines": {"activity_5": 0.863343, "activity_10": 0.861013, "activity_20": 0.854817, "activity_30": 0.847896}, "trend_signal": 1, "fair_value": 0.837606, "relative_strength": 4.77915, "rate_of_change": 0.13195996339482402, "market_dynamics": 0.907526, "expectation": {"probability": 25.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85334, "high": 0.881472, "low": 0.85334, "close": 0.85334, "volume": 2063677}, "trend_line": 0.840329, "activity_lines": {"activity_5": 0.860842, "activity_10": 0.85999, "activity_20": 0.855297, "activity_30": 0.848805}, "trend_signal": 1, "fair_value": 0.837377, "relative_strength": 2.592261, "rate_of_change": 0.12987956946710477, "market_dynamics": 0.634524, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.843963, "high": 0.881472, "low": 0.843963, "close": 0.872095, "volume": 162299}, "trend_line": 0.841739, "activity_lines": {"activity_5": 0.863968, "activity_10": 0.862377, "activity_20": 0.857407, "activity_30": 0.850855}, "trend_signal": 1, "fair_value": 0.837214, "relative_strength": 4.680762, "rate_of_change": 0.1677914245491971, "market_dynamics": 0.586089, "expectation": {"probability": 26.4554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.872095, "high": 0.881472, "low": 0.843963, "close": 0.881472, "volume": 114576}, "trend_line": 0.843766, "activity_lines": {"activity_5": 0.870219, "activity_10": 0.866128, "activity_20": 0.860166, "activity_30": 0.853418}, "trend_signal": 1, "fair_value": 0.836947, "relative_strength": 5.625803, "rate_of_change": 0.2408109877289755, "market_dynamics": 0.760235, "expectation": {"probability": 27.838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.881472, "high": 0.881472, "low": 0.85334, "close": 0.872095, "volume": 57200}, "trend_line": 0.845481, "activity_lines": {"activity_5": 0.872095, "activity_10": 0.867662, "activity_20": 0.861916, "activity_30": 0.855246}, "trend_signal": 1, "fair_value": 0.836729, "relative_strength": 2.917832, "rate_of_change": 0.20325540493454608, "market_dynamics": 0.500194, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.862718, "high": 0.881472, "low": 0.862718, "close": 0.881472, "volume": 194629}, "trend_line": 0.847508, "activity_lines": {"activity_5": 0.875846, "activity_10": 0.870731, "activity_20": 0.8644, "activity_30": 0.857568}, "trend_signal": 1, "fair_value": 0.836626, "relative_strength": 4.613118, "rate_of_change": 0.23974518646782136, "market_dynamics": 0.645805, "expectation": {"probability": 28.7889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.862718, "high": 0.89085, "low": 0.862718, "close": 0.872095, "volume": 206653}, "trend_line": 0.84907, "activity_lines": {"activity_5": 0.875846, "activity_10": 0.871754, "activity_20": 0.865789, "activity_30": 0.859154}, "trend_signal": 1, "fair_value": 0.836462, "relative_strength": 1.87891, "rate_of_change": 0.18430504490812502, "market_dynamics": 0.536171, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.872095, "high": 0.872095, "low": 0.862718, "close": 0.872095, "volume": 112223}, "trend_line": 0.850785, "activity_lines": {"activity_5": 0.874596, "activity_10": 0.872265, "activity_20": 0.866933, "activity_30": 0.86064}, "trend_signal": 1, "fair_value": 0.836464, "relative_strength": 2.062648, "rate_of_change": 0.201985702003371, "market_dynamics": 0.323551, "expectation": {"probability": 30.486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.881472, "high": 0.89085, "low": 0.872095, "close": 0.872095, "volume": 1273282}, "trend_line": 0.852499, "activity_lines": {"activity_5": 0.873345, "activity_10": 0.872777, "activity_20": 0.867963, "activity_30": 0.862014}, "trend_signal": 1, "fair_value": 0.8363, "relative_strength": 2.948132, "rate_of_change": 0.20146100366132377, "market_dynamics": 0.316782, "expectation": {"probability": 29.9133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.900227, "high": 0.947114, "low": 0.872095, "close": 0.918982, "volume": 2749294}, "trend_line": 0.85608, "activity_lines": {"activity_5": 0.888349, "activity_10": 0.881643, "activity_20": 0.873256, "activity_30": 0.866304}, "trend_signal": 1, "fair_value": 0.836383, "relative_strength": 7.313631, "rate_of_change": 0.4200591437643851, "market_dynamics": 0.551328, "expectation": {"probability": 28.4427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.928359, "high": 0.956491, "low": 0.918982, "close": 0.956491, "volume": 317958}, "trend_line": 0.860608, "activity_lines": {"activity_5": 0.91273, "activity_10": 0.896135, "activity_20": 0.88174, "activity_30": 0.872782}, "trend_signal": 1, "fair_value": 0.836816, "relative_strength": 10.983921, "rate_of_change": 0.5289225306046266, "market_dynamics": 0.841065, "expectation": {"probability": 29.6203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.965869, "high": 0.994001, "low": 0.947114, "close": 0.984623, "volume": 208081}, "trend_line": 0.866073, "activity_lines": {"activity_5": 0.941487, "activity_10": 0.914208, "activity_20": 0.892457, "activity_30": 0.880783}, "trend_signal": 1, "fair_value": 0.83699, "relative_strength": 12.570135, "rate_of_change": 0.6350161746114308, "market_dynamics": 1.178077, "expectation": {"probability": 31.071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.984623, "high": 0.984623, "low": 0.947114, "close": 0.956491, "volume": 212201}, "trend_line": 0.870601, "activity_lines": {"activity_5": 0.953365, "activity_10": 0.924779, "activity_20": 0.89987, "activity_30": 0.886616}, "trend_signal": 1, "fair_value": 0.837008, "relative_strength": 10.036901, "rate_of_change": 0.5228196699354416, "market_dynamics": 1.480094, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.947114, "high": 0.947114, "low": 0.909604, "close": 0.937737, "volume": 405787}, "trend_line": 0.873288, "activity_lines": {"activity_5": 0.953365, "activity_10": 0.930405, "activity_20": 0.905005, "activity_30": 0.890948}, "trend_signal": 1, "fair_value": 0.836905, "relative_strength": 5.368276, "rate_of_change": 0.30863736660077296, "market_dynamics": 1.308187, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.975246, "high": 0.984623, "low": 0.928359, "close": 0.953438, "volume": 190752}, "trend_line": 0.877106, "activity_lines": {"activity_5": 0.954223, "activity_10": 0.937863, "activity_20": 0.911234, "activity_30": 0.896119}, "trend_signal": 1, "fair_value": 0.836902, "relative_strength": 6.881662, "rate_of_change": 0.43719826678027174, "market_dynamics": 1.202821, "expectation": {"probability": 32.3368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.948647, "high": 0.953438, "low": 0.939065, "close": 0.939065, "volume": 679292}, "trend_line": 0.880444, "activity_lines": {"activity_5": 0.947993, "activity_10": 0.941229, "activity_20": 0.915662, "activity_30": 0.900116}, "trend_signal": 1, "fair_value": 0.836919, "relative_strength": 5.150179, "rate_of_change": 0.3805697372951447, "market_dynamics": 1.087515, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.943856, "high": 0.986976, "low": 0.939065, "close": 0.967812, "volume": 109279}, "trend_line": 0.885349, "activity_lines": {"activity_5": 0.952507, "activity_10": 0.948775, "activity_20": 0.922464, "activity_30": 0.905753}, "trend_signal": 1, "fair_value": 0.83712, "relative_strength": 9.136312, "rate_of_change": 0.5571052787002976, "market_dynamics": 0.984091, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.967812, "high": 0.996558, "low": 0.953438, "close": 0.996558, "volume": 196400}, "trend_line": 0.890301, "activity_lines": {"activity_5": 0.967723, "activity_10": 0.959807, "activity_20": 0.931414, "activity_30": 0.912927}, "trend_signal": 1, "fair_value": 0.837672, "relative_strength": 8.807162, "rate_of_change": 0.5593274516603007, "market_dynamics": 1.016928, "expectation": {"probability": 34.1951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.996558, "high": 1.025306, "low": 0.986976, "close": 1.006141, "volume": 262697}, "trend_line": 0.896179, "activity_lines": {"activity_5": 0.983463, "activity_10": 0.970318, "activity_20": 0.940684, "activity_30": 0.920401}, "trend_signal": 1, "fair_value": 0.83823, "relative_strength": 9.942089, "rate_of_change": 0.6602261482352528, "market_dynamics": 1.097763, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.991767, "high": 1.006141, "low": 0.977394, "close": 0.996558, "volume": 973706}, "trend_line": 0.901435, "activity_lines": {"activity_5": 0.991448, "activity_10": 0.97665, "activity_20": 0.948358, "activity_30": 0.926877}, "trend_signal": 1, "fair_value": 0.838671, "relative_strength": 10.07786, "rate_of_change": 0.5864899757749332, "market_dynamics": 1.207085, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.996559, "high": 1.097173, "low": 0.996559, "close": 1.082799, "volume": 1328991}, "trend_line": 0.908771, "activity_lines": {"activity_5": 1.025305, "activity_10": 0.997251, "activity_20": 0.963564, "activity_30": 0.938578}, "trend_signal": 1, "fair_value": 0.839664, "relative_strength": 18.135911, "rate_of_change": 0.8138135306483562, "market_dynamics": 1.388451, "expectation": {"probability": 35.6374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.078008, "high": 1.082799, "low": 1.054052, "close": 1.063635, "volume": 299597}, "trend_line": 0.915781, "activity_lines": {"activity_5": 1.043192, "activity_10": 1.012072, "activity_20": 0.975941, "activity_30": 0.948569}, "trend_signal": 1, "fair_value": 0.840647, "relative_strength": 14.256734, "rate_of_change": 0.7713714456117065, "market_dynamics": 1.435857, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.068426, "high": 1.073217, "low": 1.054052, "close": 1.063635, "volume": 118760}, "trend_line": 0.92279, "activity_lines": {"activity_5": 1.054691, "activity_10": 1.025456, "activity_20": 0.987317, "activity_30": 0.958108}, "trend_signal": 1, "fair_value": 0.841573, "relative_strength": 13.431643, "rate_of_change": 0.7653576564702743, "market_dynamics": 1.438867, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.073217, "high": 1.073217, "low": 1.025306, "close": 1.030097, "volume": 280733}, "trend_line": 0.928682, "activity_lines": {"activity_5": 1.050539, "activity_10": 1.030794, "activity_20": 0.994587, "activity_30": 0.965031}, "trend_signal": 1, "fair_value": 0.842229, "relative_strength": 10.590154, "rate_of_change": 0.6384984666067045, "market_dynamics": 1.293371, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.025306, "high": 1.054052, "low": 1.025306, "close": 1.025306, "volume": 669295}, "trend_line": 0.934102, "activity_lines": {"activity_5": 1.043193, "activity_10": 1.033581, "activity_20": 1.000693, "activity_30": 0.971265}, "trend_signal": 1, "fair_value": 0.842854, "relative_strength": 10.054407, "rate_of_change": 0.5836228116836528, "market_dynamics": 1.06704, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.025306, "high": 1.073217, "low": 1.015723, "close": 1.030097, "volume": 135598}, "trend_line": 0.939681, "activity_lines": {"activity_5": 1.035527, "activity_10": 1.035933, "activity_20": 1.006525, "activity_30": 0.977458}, "trend_signal": 1, "fair_value": 0.843565, "relative_strength": 9.585304, "rate_of_change": 0.5972581152807724, "market_dynamics": 0.765334, "expectation": {"probability": 34.52, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.039679, "high": 1.04447, "low": 1.010932, "close": 1.04447, "volume": 302737}, "trend_line": 0.946365, "activity_lines": {"activity_5": 1.036166, "activity_10": 1.039244, "activity_20": 1.013019, "activity_30": 0.984219}, "trend_signal": 1, "fair_value": 0.844202, "relative_strength": 10.747528, "rate_of_change": 0.711305219537271, "market_dynamics": 0.540549, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.054052, "high": 1.054052, "low": 1.006141, "close": 1.006141, "volume": 880363}, "trend_line": 0.950833, "activity_lines": {"activity_5": 1.025306, "activity_10": 1.034191, "activity_20": 1.015041, "activity_30": 0.988075}, "trend_signal": 1, "fair_value": 0.844593, "relative_strength": 6.981965, "rate_of_change": 0.47212227840209936, "market_dynamics": 0.335528, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.025305, "high": 1.025305, "low": 0.958229, "close": 1.006141, "volume": 721027}, "trend_line": 0.955614, "activity_lines": {"activity_5": 1.018279, "activity_10": 1.028964, "activity_20": 1.016425, "activity_30": 0.991643}, "trend_signal": 1, "fair_value": 0.845207, "relative_strength": 7.233417, "rate_of_change": 0.5028222621638, "market_dynamics": 0.046831, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.006141, "high": 1.04447, "low": 1.006141, "close": 1.04447, "volume": 344088}, "trend_line": 0.961985, "activity_lines": {"activity_5": 1.025625, "activity_10": 1.030707, "activity_20": 1.020821, "activity_30": 0.997376}, "trend_signal": 1, "fair_value": 0.845899, "relative_strength": 9.25907, "rate_of_change": 0.6666917814096504, "market_dynamics": -0.035761, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04447, "high": 1.049261, "low": 1.030097, "close": 1.04447, "volume": 24731}, "trend_line": 0.967731, "activity_lines": {"activity_5": 1.031694, "activity_10": 1.031578, "activity_20": 1.02462, "activity_30": 1.002698}, "trend_signal": 1, "fair_value": 0.846758, "relative_strength": 8.680221, "rate_of_change": 0.5973066108099429, "market_dynamics": -0.260263, "expectation": {"probability": 36.102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04447, "high": 1.054052, "low": 1.034888, "close": 1.054052, "volume": 72333}, "trend_line": 0.974421, "activity_lines": {"activity_5": 1.039998, "activity_10": 1.034888, "activity_20": 1.028912, "activity_30": 1.008267}, "trend_signal": 1, "fair_value": 0.847679, "relative_strength": 8.082378, "rate_of_change": 0.6913078117782704, "market_dynamics": -0.377857, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.054052, "high": 1.073217, "low": 1.034888, "close": 1.049261, "volume": 283668}, "trend_line": 0.980326, "activity_lines": {"activity_5": 1.046067, "activity_10": 1.037501, "activity_20": 1.032417, "activity_30": 1.013095}, "trend_signal": 1, "fair_value": 0.848402, "relative_strength": 7.015494, "rate_of_change": 0.6060008969429076, "market_dynamics": -0.408952, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.054052, "high": 1.063635, "low": 1.020514, "close": 1.020514, "volume": 313682}, "trend_line": 0.984961, "activity_lines": {"activity_5": 1.039679, "activity_10": 1.035149, "activity_20": 1.032743, "activity_30": 1.015688}, "trend_signal": 1, "fair_value": 0.849052, "relative_strength": 5.805574, "rate_of_change": 0.47280190467252164, "market_dynamics": -0.569188, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.030097, "high": 1.04447, "low": 0.996558, "close": 0.996558, "volume": 187471}, "trend_line": 0.98911, "activity_lines": {"activity_5": 1.024347, "activity_10": 1.028615, "activity_20": 1.030393, "activity_30": 1.016436}, "trend_signal": 1, "fair_value": 0.849437, "relative_strength": 3.207859, "rate_of_change": 0.421234952449901, "market_dynamics": -0.747788, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.996558, "high": 0.996558, "low": 0.958229, "close": 0.977394, "volume": 564025}, "trend_line": 0.992307, "activity_lines": {"activity_5": 1.005821, "activity_10": 1.01912, "activity_20": 1.026013, "activity_30": 1.01568}, "trend_signal": 1, "fair_value": 0.849755, "relative_strength": 0.897182, "rate_of_change": 0.32321986432247224, "market_dynamics": -0.896842, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.977394, "high": 0.977394, "low": 0.939065, "close": 0.948647, "volume": 531756}, "trend_line": 0.994859, "activity_lines": {"activity_5": 0.982185, "activity_10": 1.005357, "activity_20": 1.018712, "activity_30": 1.012864}, "trend_signal": 0, "fair_value": 0.849778, "relative_strength": -0.440058, "rate_of_change": 0.2571784740004856, "market_dynamics": -1.083766, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.948647, "high": 0.958229, "low": 0.939065, "close": 0.948647, "volume": 749645}, "trend_line": 0.997411, "activity_lines": {"activity_5": 0.965576, "activity_10": 0.993335, "activity_20": 1.011502, "activity_30": 1.009882}, "trend_signal": 0, "fair_value": 0.849967, "relative_strength": -1.409901, "rate_of_change": 0.2565187629603792, "market_dynamics": -1.163897, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.948647, "high": 0.991767, "low": 0.948647, "close": 0.991767, "volume": 3053449}, "trend_line": 1.0014, "activity_lines": {"activity_5": 0.970047, "activity_10": 0.990199, "activity_20": 1.008628, "activity_30": 1.009518}, "trend_signal": 0, "fair_value": 0.850518, "relative_strength": -0.231081, "rate_of_change": 0.3999354328356134, "market_dynamics": -0.982557, "expectation": {"probability": 29.2318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.996558, "high": 0.996558, "low": 0.967812, "close": 0.996558, "volume": 77177}, "trend_line": 1.003986, "activity_lines": {"activity_5": 0.978032, "activity_10": 0.988196, "activity_20": 1.006278, "activity_30": 1.009206}, "trend_signal": 0, "fair_value": 0.851269, "relative_strength": 1.617179, "rate_of_change": 0.2582384661473913, "market_dynamics": -0.953895, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.996558, "high": 0.996558, "low": 0.934274, "close": 0.958229, "volume": 159100}, "trend_line": 1.004044, "activity_lines": {"activity_5": 0.973241, "activity_10": 0.980094, "activity_20": 1.000277, "activity_30": 1.006254}, "trend_signal": 0, "fair_value": 0.851833, "relative_strength": 0.035793, "rate_of_change": 0.005776972985668273, "market_dynamics": -0.988838, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.953438, "high": 0.967812, "low": 0.939065, "close": 0.939065, "volume": 194241}, "trend_line": 1.002525, "activity_lines": {"activity_5": 0.96334, "activity_10": 0.970076, "activity_20": 0.993045, "activity_30": 1.002061}, "trend_signal": 0, "fair_value": 0.852274, "relative_strength": -0.555466, "rate_of_change": -0.1512881905573686, "market_dynamics": -1.034227, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.951388, "high": 0.976036, "low": 0.9366, "close": 0.9366, "volume": 694517}, "trend_line": 1.001862, "activity_lines": {"activity_5": 0.953255, "activity_10": 0.961701, "activity_20": 0.986171, "activity_30": 0.997808}, "trend_signal": 0, "fair_value": 0.852699, "relative_strength": -0.455643, "rate_of_change": -0.06613301413930626, "market_dynamics": -1.204475, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.926741, "high": 0.971106, "low": 0.897164, "close": 0.907023, "volume": 464047}, "trend_line": 1.000838, "activity_lines": {"activity_5": 0.934115, "activity_10": 0.949997, "activity_20": 0.977085, "activity_30": 0.99169}, "trend_signal": 0, "fair_value": 0.853049, "relative_strength": -3.363558, "rate_of_change": -0.10220968556549065, "market_dynamics": -1.310574, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.916882, "high": 0.931671, "low": 0.902094, "close": 0.907023, "volume": 447637}, "trend_line": 0.999291, "activity_lines": {"activity_5": 0.920624, "activity_10": 0.940356, "activity_20": 0.968585, "activity_30": 0.985637}, "trend_signal": 0, "fair_value": 0.85363, "relative_strength": -5.356365, "rate_of_change": -0.15457046994617052, "market_dynamics": -1.317816, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.911953, "high": 0.9366, "low": 0.897164, "close": 0.9366, "volume": 542286}, "trend_line": 0.999209, "activity_lines": {"activity_5": 0.922962, "activity_10": 0.93772, "activity_20": 0.963466, "activity_30": 0.981592}, "trend_signal": 0, "fair_value": 0.854457, "relative_strength": -0.238812, "rate_of_change": -0.008205817924911412, "market_dynamics": -1.268803, "expectation": {"probability": 32.273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.941529, "high": 0.946459, "low": 0.892235, "close": 0.907023, "volume": 912392}, "trend_line": 0.997183, "activity_lines": {"activity_5": 0.916882, "activity_10": 0.930449, "activity_20": 0.955974, "activity_30": 0.975645}, "trend_signal": 0, "fair_value": 0.855153, "relative_strength": -3.124336, "rate_of_change": -0.2027603834633167, "market_dynamics": -1.265803, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.907023, "high": 0.921812, "low": 0.887305, "close": 0.892235, "volume": 1084026}, "trend_line": 0.993705, "activity_lines": {"activity_5": 0.908009, "activity_10": 0.921245, "activity_20": 0.947729, "activity_30": 0.968874}, "trend_signal": 0, "fair_value": 0.855926, "relative_strength": -5.865588, "rate_of_change": -0.3487825203598629, "market_dynamics": -1.171765, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.897164, "high": 0.9366, "low": 0.887305, "close": 0.907023, "volume": 2194174}, "trend_line": 0.990401, "activity_lines": {"activity_5": 0.907023, "activity_10": 0.915756, "activity_20": 0.941435, "activity_30": 0.963282}, "trend_signal": 0, "fair_value": 0.856852, "relative_strength": -5.340002, "rate_of_change": -0.3324930437101528, "market_dynamics": -1.006471, "expectation": {"probability": 33.6173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.916882, "high": 0.916882, "low": 0.882376, "close": 0.911953, "volume": 1040874}, "trend_line": 0.987581, "activity_lines": {"activity_5": 0.907681, "activity_10": 0.912704, "activity_20": 0.936082, "activity_30": 0.95822}, "trend_signal": 0, "fair_value": 0.857866, "relative_strength": -3.33764, "rate_of_change": -0.28473315354083184, "market_dynamics": -0.919752, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.911953, "high": 0.9366, "low": 0.902094, "close": 0.931671, "volume": 331283}, "trend_line": 0.982544, "activity_lines": {"activity_5": 0.914582, "activity_10": 0.914776, "activity_20": 0.933238, "activity_30": 0.954613}, "trend_signal": 0, "fair_value": 0.858777, "relative_strength": -1.531504, "rate_of_change": -0.5100341136575196, "market_dynamics": -0.744835, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.916882, "high": 0.96, "low": 0.916882, "close": 0.955, "volume": 398445}, "trend_line": 0.978922, "activity_lines": {"activity_5": 0.929588, "activity_10": 0.921572, "activity_20": 0.933153, "activity_30": 0.952836}, "trend_signal": 0, "fair_value": 0.859838, "relative_strength": -1.084348, "rate_of_change": -0.3686348906512089, "market_dynamics": -0.454399, "expectation": {"probability": 37.5243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/624ceb98-ca93-4cc2-a7b5-a0814f774c32/", "share_image": "https://sharemaestro.com/terminal/624ceb98-ca93-4cc2-a7b5-a0814f774c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}