{"ticker": {"uuid": "624f8811-0472-4257-ac58-a5c7024da742", "symbol": "1629", "name": "Champion Alliance International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1629 rose 17.53%, moving from 0.15 to 0.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.98 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 34.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "17.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.98"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.175, "close": 0.181, "volume": 88000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.178782, "activity_20": 0.174981, "activity_30": 0.170699}, "trend_signal": 1, "fair_value": 0.159231, "relative_strength": 16.97767, "rate_of_change": 0.5721882217443889, "market_dynamics": 0.143738, "expectation": {"probability": 34.8808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.221, "high": 0.26, "low": 0.205, "close": 0.214, "volume": 22460000}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.218509, "activity_20": 0.228733, "activity_30": 0.239417}, "trend_signal": 0, "fair_value": 1.38275, "relative_strength": -25.75382, "rate_of_change": -0.7302467663014593, "market_dynamics": -0.005941, "expectation": {"probability": 30.4289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.214, "high": 0.255, "low": 0.208, "close": 0.233, "volume": 10956000}, "trend_line": 0.250233, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.220036, "activity_20": 0.228095, "activity_30": 0.238075}, "trend_signal": 0, "fair_value": 1.366359, "relative_strength": -20.985342, "rate_of_change": -1.4054373522458796, "market_dynamics": 0.494317, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.216, "high": 0.223, "low": 0.201, "close": 0.213, "volume": 2220000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.218327, "activity_20": 0.225871, "activity_30": 0.235673}, "trend_signal": 0, "fair_value": 1.350865, "relative_strength": -22.505618, "rate_of_change": -1.0254442859255115, "market_dynamics": 0.719086, "expectation": {"probability": 29.7144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.205, "close": 0.206, "volume": 268000}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.2162, "activity_20": 0.223252, "activity_30": 0.232985}, "trend_signal": 0, "fair_value": 1.336994, "relative_strength": -24.370973, "rate_of_change": -0.9286663140426445, "market_dynamics": 0.504433, "expectation": {"probability": 29.7144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 300000}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.2136, "activity_20": 0.220367, "activity_30": 0.230058}, "trend_signal": 0, "fair_value": 1.325327, "relative_strength": -23.557059, "rate_of_change": -0.8151055357892469, "market_dynamics": 0.273268, "expectation": {"probability": 29.6745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.2, "close": 0.2, "volume": 24000}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.211218, "activity_20": 0.217676, "activity_30": 0.22726}, "trend_signal": 0, "fair_value": 1.317058, "relative_strength": -26.827966, "rate_of_change": -0.6849737228136936, "market_dynamics": -0.070675, "expectation": {"probability": 29.1932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.208745, "activity_20": 0.215271, "activity_30": 0.224505}, "trend_signal": 0, "fair_value": 1.308077, "relative_strength": -25.082506, "rate_of_change": -1.0479933802234205, "market_dynamics": -0.199672, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 20000}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.2062, "activity_20": 0.212943, "activity_30": 0.221849}, "trend_signal": 0, "fair_value": 1.298962, "relative_strength": -27.868279, "rate_of_change": -1.0034829219750157, "market_dynamics": -0.195324, "expectation": {"probability": 29.9294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.205055, "activity_20": 0.211424, "activity_30": 0.2198}, "trend_signal": 0, "fair_value": 1.28816, "relative_strength": -23.117237, "rate_of_change": -0.9857792682257251, "market_dynamics": 0.05288, "expectation": {"probability": 26.7882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.203, "close": 0.21, "volume": 0}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.204818, "activity_20": 0.210524, "activity_30": 0.218224}, "trend_signal": 0, "fair_value": 1.273481, "relative_strength": -18.655355, "rate_of_change": -0.8531222140227706, "market_dynamics": 0.349655, "expectation": {"probability": 26.6869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.184, "close": 0.193, "volume": 168000}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.201, "activity_10": 0.202127, "activity_20": 0.208119, "activity_30": 0.21568}, "trend_signal": 0, "fair_value": 1.256769, "relative_strength": -19.8819, "rate_of_change": -1.7493213097968079, "market_dynamics": 0.492051, "expectation": {"probability": 27.889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.176, "close": 0.198, "volume": 204000}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200727, "activity_20": 0.206486, "activity_30": 0.21372}, "trend_signal": 0, "fair_value": 1.238808, "relative_strength": -17.931843, "rate_of_change": -1.4888315737387567, "market_dynamics": 0.627562, "expectation": {"probability": 26.1721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.199055, "activity_20": 0.204648, "activity_30": 0.211658}, "trend_signal": 0, "fair_value": 1.221455, "relative_strength": -20.463728, "rate_of_change": -1.141056243804653, "market_dynamics": 0.601317, "expectation": {"probability": 27.9478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.175, "close": 0.193, "volume": 224000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.197745, "activity_20": 0.203129, "activity_30": 0.209761}, "trend_signal": 0, "fair_value": 1.203462, "relative_strength": -18.978035, "rate_of_change": -1.1542266187050298, "market_dynamics": 0.361328, "expectation": {"probability": 24.9242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196673, "activity_20": 0.201833, "activity_30": 0.20803}, "trend_signal": 0, "fair_value": 1.185468, "relative_strength": -18.149842, "rate_of_change": -0.7278252127751477, "market_dynamics": 0.360326, "expectation": {"probability": 24.9586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.156, "close": 0.174, "volume": 1292004}, "trend_line": 0.2147, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192273, "activity_20": 0.198819, "activity_30": 0.205176}, "trend_signal": 0, "fair_value": 1.167353, "relative_strength": -24.779429, "rate_of_change": -1.6189118969175187, "market_dynamics": 0.122774, "expectation": {"probability": 27.2196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.154, "high": 0.164, "low": 0.153, "close": 0.16, "volume": 4308000}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.1858, "activity_20": 0.194619, "activity_30": 0.201647}, "trend_signal": 0, "fair_value": 1.149147, "relative_strength": -28.844256, "rate_of_change": -1.1644154634373554, "market_dynamics": -0.207991, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.159, "close": 0.175, "volume": 344000}, "trend_line": 0.210433, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.182764, "activity_20": 0.192062, "activity_30": 0.199247}, "trend_signal": 0, "fair_value": 1.131038, "relative_strength": -20.029277, "rate_of_change": -0.8327049952874603, "market_dynamics": -0.353419, "expectation": {"probability": 26.9698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.179236, "activity_20": 0.189171, "activity_30": 0.196639}, "trend_signal": 0, "fair_value": 1.112897, "relative_strength": -22.473227, "rate_of_change": -1.0293062399908766, "market_dynamics": -0.619374, "expectation": {"probability": 29.2399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.167, "high": 0.201, "low": 0.155, "close": 0.16, "volume": 244000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.174527, "activity_20": 0.185495, "activity_30": 0.193525}, "trend_signal": 0, "fair_value": 1.094756, "relative_strength": -23.24378, "rate_of_change": -1.1845371566306697, "market_dynamics": -0.761692, "expectation": {"probability": 29.1047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.162, "close": 0.17, "volume": 4000}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.172545, "activity_20": 0.183176, "activity_30": 0.191215}, "trend_signal": 0, "fair_value": 1.076615, "relative_strength": -18.291339, "rate_of_change": -1.3765792031098163, "market_dynamics": -0.706832, "expectation": {"probability": 27.1196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 4000}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.1728, "activity_20": 0.182019, "activity_30": 0.189733}, "trend_signal": 0, "fair_value": 1.058538, "relative_strength": -13.752165, "rate_of_change": -1.2317273251316727, "market_dynamics": -0.535743, "expectation": {"probability": 27.7638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173382, "activity_20": 0.181114, "activity_30": 0.188413}, "trend_signal": 0, "fair_value": 1.040462, "relative_strength": -10.69735, "rate_of_change": -1.3303935311048714, "market_dynamics": -0.309449, "expectation": {"probability": 27.7562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.1742, "activity_20": 0.180367, "activity_30": 0.187265}, "trend_signal": 0, "fair_value": 1.022385, "relative_strength": -10.723362, "rate_of_change": -1.0111223458038432, "market_dynamics": 0.00923, "expectation": {"probability": 26.3715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.179, "activity_10": 0.175073, "activity_20": 0.179648, "activity_30": 0.186181}, "trend_signal": 0, "fair_value": 1.004301, "relative_strength": -10.814794, "rate_of_change": -0.5617977528089836, "market_dynamics": 0.31095, "expectation": {"probability": 28.4199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.174, "high": 0.183, "low": 0.17, "close": 0.183, "volume": 60000}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.176927, "activity_20": 0.17941, "activity_30": 0.185426}, "trend_signal": 0, "fair_value": 0.986244, "relative_strength": -4.251283, "rate_of_change": -0.3764766307139247, "market_dynamics": 0.513566, "expectation": {"probability": 27.3751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 40000}, "trend_line": 0.1933, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.178982, "activity_20": 0.179443, "activity_30": 0.184847}, "trend_signal": 0, "fair_value": 0.968199, "relative_strength": 0.02853, "rate_of_change": -0.3438729268380709, "market_dynamics": 0.72057, "expectation": {"probability": 27.8779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.176, "close": 0.177, "volume": 24000}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.179127, "activity_20": 0.178781, "activity_30": 0.183796}, "trend_signal": 0, "fair_value": 0.950103, "relative_strength": -6.53919, "rate_of_change": -0.4826694257630571, "market_dynamics": 0.804878, "expectation": {"probability": 29.6559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195, "high": 0.229, "low": 0.149, "close": 0.158, "volume": 2540000}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.175782, "activity_20": 0.17641, "activity_30": 0.181578}, "trend_signal": 0, "fair_value": 0.931885, "relative_strength": -13.621984, "rate_of_change": -0.8145887808200016, "market_dynamics": 0.757695, "expectation": {"probability": 29.6015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.173382, "activity_20": 0.174643, "activity_30": 0.17972}, "trend_signal": 0, "fair_value": 0.913692, "relative_strength": -14.49909, "rate_of_change": -1.4502096436058658, "market_dynamics": 0.60914, "expectation": {"probability": 28.525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.153, "close": 0.168, "volume": 88000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.172036, "activity_20": 0.173676, "activity_30": 0.178428}, "trend_signal": 0, "fair_value": 0.891692, "relative_strength": -8.119106, "rate_of_change": -0.8152824238298632, "market_dynamics": 0.506589, "expectation": {"probability": 28.7564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.153, "high": 0.185, "low": 0.151, "close": 0.185, "volume": 420000}, "trend_line": 0.1849, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.173818, "activity_20": 0.174448, "activity_30": 0.178331}, "trend_signal": 0, "fair_value": 0.875571, "relative_strength": 3.174431, "rate_of_change": -0.8579088471849815, "market_dynamics": 0.641081, "expectation": {"probability": 27.3515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.174418, "activity_20": 0.17471, "activity_30": 0.177951}, "trend_signal": 0, "fair_value": 0.858769, "relative_strength": 6.41256, "rate_of_change": -0.6127636560302839, "market_dynamics": 0.767187, "expectation": {"probability": 31.0978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.161, "close": 0.17, "volume": 60000}, "trend_line": 0.182567, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.1734, "activity_20": 0.174181, "activity_30": 0.177062}, "trend_signal": 0, "fair_value": 0.843833, "relative_strength": -2.577384, "rate_of_change": -0.6530008108093437, "market_dynamics": 0.888542, "expectation": {"probability": 30.1731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.134, "close": 0.169, "volume": 1284000}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172382, "activity_20": 0.173667, "activity_30": 0.176187}, "trend_signal": 0, "fair_value": 0.82575, "relative_strength": -0.26211, "rate_of_change": -0.5663674157980396, "market_dynamics": 0.983524, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.171545, "activity_20": 0.173267, "activity_30": 0.175378}, "trend_signal": 0, "fair_value": 0.808244, "relative_strength": -1.261639, "rate_of_change": -0.5690425432290581, "market_dynamics": 0.759088, "expectation": {"probability": 27.6636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 4000}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.171145, "activity_20": 0.172986, "activity_30": 0.174701}, "trend_signal": 0, "fair_value": 0.790744, "relative_strength": -4.075945, "rate_of_change": -0.5357340720221583, "market_dynamics": 0.63269, "expectation": {"probability": 28.923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.171018, "activity_20": 0.172657, "activity_30": 0.174086}, "trend_signal": 0, "fair_value": 0.773244, "relative_strength": -5.648534, "rate_of_change": -0.51968161842112, "market_dynamics": 0.559684, "expectation": {"probability": 28.3715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 136000}, "trend_line": 0.1771, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.1692, "activity_20": 0.1714, "activity_30": 0.172886}, "trend_signal": 0, "fair_value": 0.755679, "relative_strength": -10.182799, "rate_of_change": -0.8398656215005607, "market_dynamics": 0.259695, "expectation": {"probability": 29.9239, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 72000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.165527, "activity_20": 0.169238, "activity_30": 0.171138}, "trend_signal": 0, "fair_value": 0.738051, "relative_strength": -14.176896, "rate_of_change": -1.1293054771315651, "market_dynamics": -0.052978, "expectation": {"probability": 30.9603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.162073, "activity_20": 0.167124, "activity_30": 0.169518}, "trend_signal": 0, "fair_value": 0.720423, "relative_strength": -15.597073, "rate_of_change": -0.8183894917190278, "market_dynamics": -0.427655, "expectation": {"probability": 29.5368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.141, "close": 0.141, "volume": 40000}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.157309, "activity_20": 0.164248, "activity_30": 0.167411}, "trend_signal": 0, "fair_value": 0.702737, "relative_strength": -19.127736, "rate_of_change": -1.0940478041308856, "market_dynamics": -0.841077, "expectation": {"probability": 30.9207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.143, "high": 0.153, "low": 0.142, "close": 0.153, "volume": 0}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.155527, "activity_20": 0.1627, "activity_30": 0.1662}, "trend_signal": 0, "fair_value": 0.685128, "relative_strength": -11.946664, "rate_of_change": -0.7766334627722449, "market_dynamics": -0.911108, "expectation": {"probability": 30.0266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154582, "activity_20": 0.161471, "activity_30": 0.165204}, "trend_signal": 0, "fair_value": 0.667532, "relative_strength": -11.237033, "rate_of_change": -0.7428138916759016, "market_dynamics": -0.789274, "expectation": {"probability": 30.7181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.172, "low": 0.155, "close": 0.172, "volume": 84000}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.157, "activity_20": 0.161981, "activity_30": 0.165387}, "trend_signal": 0, "fair_value": 0.650045, "relative_strength": -1.044843, "rate_of_change": -0.4137922880940172, "market_dynamics": -0.42185, "expectation": {"probability": 32.025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.158455, "activity_20": 0.162048, "activity_30": 0.165292}, "trend_signal": 0, "fair_value": 0.632526, "relative_strength": -0.669665, "rate_of_change": -0.13889960645112218, "market_dynamics": -0.101313, "expectation": {"probability": 33.0013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.156855, "activity_20": 0.160571, "activity_30": 0.164116}, "trend_signal": 0, "fair_value": 0.614897, "relative_strength": -17.664297, "rate_of_change": -0.19793976211563724, "market_dynamics": -0.100025, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.157, "volume": 96000}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.159, "activity_10": 0.156891, "activity_20": 0.159929, "activity_30": 0.163413}, "trend_signal": 0, "fair_value": 0.597314, "relative_strength": -17.403155, "rate_of_change": -0.3573555687909407, "market_dynamics": 0.05111, "expectation": {"probability": 31.2533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157164, "activity_20": 0.159381, "activity_30": 0.162748}, "trend_signal": 0, "fair_value": 0.579731, "relative_strength": -19.200514, "rate_of_change": -0.25881649731023115, "market_dynamics": 0.004328, "expectation": {"probability": 31.0166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.157, "high": 0.169, "low": 0.156, "close": 0.168, "volume": 60000}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.159491, "activity_20": 0.159886, "activity_30": 0.162822}, "trend_signal": 0, "fair_value": 0.562218, "relative_strength": -15.840248, "rate_of_change": 0.15940839111389085, "market_dynamics": 0.23779, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.160036, "activity_20": 0.1596, "activity_30": 0.162361}, "trend_signal": 0, "fair_value": 0.544654, "relative_strength": -15.406566, "rate_of_change": -0.19924251943063304, "market_dynamics": 0.51434, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.17, "close": 0.189, "volume": 180000}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.165673, "activity_20": 0.162114, "activity_30": 0.163794}, "trend_signal": 0, "fair_value": 0.527276, "relative_strength": 3.335513, "rate_of_change": 0.1798561151079105, "market_dynamics": 0.87927, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.187, "close": 0.187, "volume": 12000}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.170073, "activity_20": 0.164419, "activity_30": 0.165077}, "trend_signal": 0, "fair_value": 0.510846, "relative_strength": 0.806404, "rate_of_change": 0.13943746259725373, "market_dynamics": 1.16168, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.170764, "activity_20": 0.165067, "activity_30": 0.165249}, "trend_signal": 0, "fair_value": 0.494308, "relative_strength": -5.800265, "rate_of_change": -0.19900438048681368, "market_dynamics": 1.155468, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.154, "close": 0.16, "volume": 8000}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.169364, "activity_20": 0.164762, "activity_30": 0.164798}, "trend_signal": 0, "fair_value": 0.475718, "relative_strength": -11.361095, "rate_of_change": -0.3790419161676781, "market_dynamics": 1.136052, "expectation": {"probability": 33.2149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.154, "close": 0.159, "volume": 8000}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.168, "activity_20": 0.164405, "activity_30": 0.164323}, "trend_signal": 0, "fair_value": 0.456224, "relative_strength": -10.043311, "rate_of_change": -0.48086459454098185, "market_dynamics": 0.84377, "expectation": {"probability": 33.0055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.166782, "activity_20": 0.164095, "activity_30": 0.163899}, "trend_signal": 0, "fair_value": 0.439423, "relative_strength": -10.113543, "rate_of_change": -0.5236550761927069, "market_dynamics": 0.543579, "expectation": {"probability": 32.059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.1654, "activity_20": 0.163838, "activity_30": 0.163531}, "trend_signal": 0, "fair_value": 0.422494, "relative_strength": -12.266356, "rate_of_change": -0.3642987249544731, "market_dynamics": 0.303362, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.132, "close": 0.145, "volume": 48000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.161436, "activity_20": 0.1623, "activity_30": 0.162299}, "trend_signal": 0, "fair_value": 0.407269, "relative_strength": -15.62359, "rate_of_change": -0.26386349786714747, "market_dynamics": 0.029275, "expectation": {"probability": 32.1348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.157691, "activity_20": 0.160833, "activity_30": 0.161095}, "trend_signal": 0, "fair_value": 0.392109, "relative_strength": -13.418647, "rate_of_change": -0.3464351396433074, "market_dynamics": -0.28717, "expectation": {"probability": 32.4264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.133, "volume": 168000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.152182, "activity_20": 0.158248, "activity_30": 0.159153}, "trend_signal": 0, "fair_value": 0.379756, "relative_strength": -19.814544, "rate_of_change": -0.7155119558553044, "market_dynamics": -0.46721, "expectation": {"probability": 33.2224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1602, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.147164, "activity_20": 0.155743, "activity_30": 0.157286}, "trend_signal": 0, "fair_value": 0.36516, "relative_strength": -19.98629, "rate_of_change": -1.0701956982208596, "market_dynamics": -0.762046, "expectation": {"probability": 31.8434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.143164, "activity_20": 0.153276, "activity_30": 0.155531}, "trend_signal": 0, "fair_value": 0.344218, "relative_strength": -21.059592, "rate_of_change": -0.956928838951315, "market_dynamics": -0.889524, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.125, "close": 0.125, "volume": 20000}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.138691, "activity_20": 0.150143, "activity_30": 0.153359}, "trend_signal": 0, "fair_value": 0.317391, "relative_strength": -26.010514, "rate_of_change": -0.9453761651761243, "market_dynamics": -0.991585, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.123, "volume": 2076000}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.134673, "activity_20": 0.146962, "activity_30": 0.151155}, "trend_signal": 0, "fair_value": 0.303885, "relative_strength": -28.192871, "rate_of_change": -0.9760318641954149, "market_dynamics": -1.00688, "expectation": {"probability": 31.212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.119, "close": 0.119, "volume": 16000}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.1306, "activity_20": 0.143633, "activity_30": 0.148791}, "trend_signal": 0, "fair_value": 0.297917, "relative_strength": -27.807172, "rate_of_change": -1.070467060327823, "market_dynamics": -1.043572, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.1, "close": 0.108, "volume": 328000}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.125255, "activity_20": 0.139486, "activity_30": 0.145826}, "trend_signal": 0, "fair_value": 0.291942, "relative_strength": -33.602664, "rate_of_change": -1.3424954698084561, "market_dynamics": -1.099986, "expectation": {"probability": 31.133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.108, "high": 0.155, "low": 0.1, "close": 0.109, "volume": 4556000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.121018, "activity_20": 0.135633, "activity_30": 0.143058}, "trend_signal": 0, "fair_value": 0.287064, "relative_strength": -35.76886, "rate_of_change": -1.3383805134957254, "market_dynamics": -1.046516, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.111, "close": 0.116, "volume": 4000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.118964, "activity_20": 0.132676, "activity_30": 0.140873}, "trend_signal": 0, "fair_value": 0.283192, "relative_strength": -39.084536, "rate_of_change": -0.978867929564211, "market_dynamics": -1.212744, "expectation": {"probability": 30.8812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.2, "low": 0.125, "close": 0.161, "volume": 724000}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.125618, "activity_20": 0.1342, "activity_30": 0.141686}, "trend_signal": 0, "fair_value": 0.279609, "relative_strength": -22.808553, "rate_of_change": 0.2473045822102468, "market_dynamics": -0.75411, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.156, "high": 0.18, "low": 0.156, "close": 0.163, "volume": 216000}, "trend_line": 0.1492, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.132345, "activity_20": 0.135948, "activity_30": 0.142604}, "trend_signal": 0, "fair_value": 0.276487, "relative_strength": -16.059563, "rate_of_change": 0.2910591730692888, "market_dynamics": -0.260788, "expectation": {"probability": 31.9004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.138, "close": 0.139, "volume": 56000}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.134164, "activity_20": 0.135395, "activity_30": 0.141946}, "trend_signal": 0, "fair_value": 0.272955, "relative_strength": -26.46995, "rate_of_change": -0.044906166219846846, "market_dynamics": 0.070066, "expectation": {"probability": 32.2161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.121, "close": 0.126, "volume": 136000}, "trend_line": 0.148233, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.133509, "activity_20": 0.133843, "activity_30": 0.140454}, "trend_signal": 0, "fair_value": 0.269212, "relative_strength": -32.12976, "rate_of_change": -0.6034881615738865, "market_dynamics": 0.430482, "expectation": {"probability": 31.7385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.126, "high": 0.154, "low": 0.113, "close": 0.154, "volume": 1276000}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.138073, "activity_20": 0.135248, "activity_30": 0.140826}, "trend_signal": 0, "fair_value": 0.265968, "relative_strength": -16.229925, "rate_of_change": -0.022262249296718845, "market_dynamics": 0.513635, "expectation": {"probability": 30.4377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.154, "high": 0.179, "low": 0.144, "close": 0.179, "volume": 1644000}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.146655, "activity_20": 0.13911, "activity_30": 0.142813}, "trend_signal": 0, "fair_value": 0.263077, "relative_strength": -3.293464, "rate_of_change": 0.15721997300945412, "market_dynamics": 0.650706, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.15, "close": 0.151, "volume": 136000}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.149127, "activity_20": 0.140214, "activity_30": 0.142978}, "trend_signal": 0, "fair_value": 0.25975, "relative_strength": -12.475013, "rate_of_change": -0.35908457014276185, "market_dynamics": 0.709016, "expectation": {"probability": 32.2499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4000}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.155, "activity_10": 0.150836, "activity_20": 0.141262, "activity_30": 0.143114}, "trend_signal": 0, "fair_value": 0.256481, "relative_strength": -11.709163, "rate_of_change": 0.0, "market_dynamics": 0.784242, "expectation": {"probability": 32.0315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 0}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.1536, "activity_20": 0.143305, "activity_30": 0.143895}, "trend_signal": 0, "fair_value": 0.253212, "relative_strength": -6.223943, "rate_of_change": 0.06761325219742324, "market_dynamics": 0.708745, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.144, "close": 0.15, "volume": 2048000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.153618, "activity_20": 0.14439, "activity_30": 0.144024}, "trend_signal": 0, "fair_value": 0.250199, "relative_strength": -13.325703, "rate_of_change": -0.15743243243242108, "market_dynamics": 0.603851, "expectation": {"probability": 32.2611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.153018, "activity_20": 0.145452, "activity_30": 0.144168}, "trend_signal": 0, "fair_value": 0.247442, "relative_strength": -13.202562, "rate_of_change": -0.40604465137684137, "market_dynamics": 0.553849, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.186, "low": 0.14, "close": 0.156, "volume": 9740000}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153709, "activity_20": 0.147062, "activity_30": 0.144738}, "trend_signal": 0, "fair_value": 0.245109, "relative_strength": -8.225117, "rate_of_change": -0.0910530213974568, "market_dynamics": 0.693829, "expectation": {"probability": 31.2154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.145, "close": 0.145, "volume": 296000}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.152527, "activity_20": 0.147514, "activity_30": 0.144606}, "trend_signal": 0, "fair_value": 0.243026, "relative_strength": -15.837249, "rate_of_change": -0.9970550828725491, "market_dynamics": 0.611377, "expectation": {"probability": 32.8984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.151236, "activity_20": 0.14791, "activity_30": 0.14457}, "trend_signal": 1, "fair_value": 0.241103, "relative_strength": -13.885914, "rate_of_change": -0.961756442050748, "market_dynamics": 0.434723, "expectation": {"probability": 27.7951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 1540000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.145055, "activity_20": 0.145867, "activity_30": 0.143011}, "trend_signal": 0, "fair_value": 0.239244, "relative_strength": -25.272359, "rate_of_change": -1.1562979045135169, "market_dynamics": 0.165639, "expectation": {"probability": 32.9066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.113, "close": 0.114, "volume": 92000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.1384, "activity_20": 0.143276, "activity_30": 0.141172}, "trend_signal": 0, "fair_value": 0.23741, "relative_strength": -29.953897, "rate_of_change": -1.0757894736841958, "market_dynamics": -0.342601, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.114, "high": 0.159, "low": 0.112, "close": 0.144, "volume": 1528000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.138382, "activity_20": 0.143586, "activity_30": 0.141368}, "trend_signal": 0, "fair_value": 0.235833, "relative_strength": -12.945433, "rate_of_change": -0.354692942319834, "market_dynamics": -0.449489, "expectation": {"probability": 32.8338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.135945, "activity_20": 0.142443, "activity_30": 0.140692}, "trend_signal": 0, "fair_value": 0.234103, "relative_strength": -21.208275, "rate_of_change": -0.6884179202232521, "market_dynamics": -0.611094, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 20000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.1326, "activity_20": 0.140529, "activity_30": 0.139628}, "trend_signal": 0, "fair_value": 0.232391, "relative_strength": -27.819554, "rate_of_change": -0.8602150537634455, "market_dynamics": -0.627395, "expectation": {"probability": 34.0482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.12, "close": 0.131, "volume": 76000}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.131382, "activity_20": 0.13931, "activity_30": 0.139157}, "trend_signal": 0, "fair_value": 0.230667, "relative_strength": -27.378829, "rate_of_change": -0.3376717281272561, "market_dynamics": -0.556672, "expectation": {"probability": 32.5371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.130509, "activity_20": 0.138019, "activity_30": 0.138716}, "trend_signal": 0, "fair_value": 0.228846, "relative_strength": -29.249366, "rate_of_change": -0.3380902976790913, "market_dynamics": -0.650539, "expectation": {"probability": 32.3772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.113, "close": 0.115, "volume": 120000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.127073, "activity_20": 0.135348, "activity_30": 0.137273}, "trend_signal": 0, "fair_value": 0.227083, "relative_strength": -35.711806, "rate_of_change": -0.4367861276725775, "market_dynamics": -0.732156, "expectation": {"probability": 33.4479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.138, "volume": 12000}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.128564, "activity_20": 0.135095, "activity_30": 0.137353}, "trend_signal": 0, "fair_value": 0.225564, "relative_strength": -26.329304, "rate_of_change": 0.12137430812988476, "market_dynamics": -0.615107, "expectation": {"probability": 31.9714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.129, "close": 0.131, "volume": 12000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128909, "activity_20": 0.134181, "activity_30": 0.13697}, "trend_signal": 0, "fair_value": 0.224449, "relative_strength": -28.652497, "rate_of_change": -0.04819875413524168, "market_dynamics": -0.524741, "expectation": {"probability": 34.1806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.121, "close": 0.164, "volume": 5756000}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.135509, "activity_20": 0.136386, "activity_30": 0.13872}, "trend_signal": 0, "fair_value": 0.222968, "relative_strength": -9.291036, "rate_of_change": 0.949827204512427, "market_dynamics": -0.145524, "expectation": {"probability": 31.7363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.125, "close": 0.125, "volume": 256000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.134218, "activity_20": 0.134829, "activity_30": 0.137871}, "trend_signal": 0, "fair_value": 0.221077, "relative_strength": -29.389193, "rate_of_change": 0.04776828041426877, "market_dynamics": 0.020523, "expectation": {"probability": 32.5347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.121, "close": 0.121, "volume": 60000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.132, "activity_20": 0.133148, "activity_30": 0.136759}, "trend_signal": 0, "fair_value": 0.218968, "relative_strength": -29.207658, "rate_of_change": 0.04846888948370613, "market_dynamics": 0.032878, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.121, "high": 0.16, "low": 0.121, "close": 0.155, "volume": 944000}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.136382, "activity_20": 0.134848, "activity_30": 0.137837}, "trend_signal": 0, "fair_value": 0.217141, "relative_strength": -0.18733, "rate_of_change": 1.1330441070137274, "market_dynamics": 0.345473, "expectation": {"probability": 29.881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.131, "close": 0.131, "volume": 304000}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.135945, "activity_20": 0.134238, "activity_30": 0.137265}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": -16.636091, "rate_of_change": 0.5240692944011178, "market_dynamics": 0.196178, "expectation": {"probability": 31.9273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.131, "high": 0.171, "low": 0.131, "close": 0.151, "volume": 708000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.139, "activity_20": 0.135671, "activity_30": 0.137935}, "trend_signal": 0, "fair_value": 0.213404, "relative_strength": -6.068305, "rate_of_change": 0.8300142247510679, "market_dynamics": 0.47439, "expectation": {"probability": 29.8234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.151, "high": 0.157, "low": 0.15, "close": 0.15, "volume": 428000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.141509, "activity_20": 0.137005, "activity_30": 0.138467}, "trend_signal": 0, "fair_value": 0.211224, "relative_strength": -8.421523, "rate_of_change": -0.2588754787785636, "market_dynamics": 0.71096, "expectation": {"probability": 31.3629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141855, "activity_20": 0.137386, "activity_30": 0.138376}, "trend_signal": 0, "fair_value": 0.209462, "relative_strength": -15.401662, "rate_of_change": -0.5424328147100352, "market_dynamics": 0.592515, "expectation": {"probability": 32.0649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.137, "high": 0.198, "low": 0.136, "close": 0.17, "volume": 3280000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.1472, "activity_20": 0.1407, "activity_30": 0.140271}, "trend_signal": 0, "fair_value": 0.207923, "relative_strength": 0.977658, "rate_of_change": 0.7352470615004867, "market_dynamics": 0.855826, "expectation": {"probability": 26.3185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.141, "close": 0.143, "volume": 228000}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.147055, "activity_20": 0.141324, "activity_30": 0.140357}, "trend_signal": 0, "fair_value": 0.206244, "relative_strength": -15.409318, "rate_of_change": 0.3995284716977214, "market_dynamics": 0.738152, "expectation": {"probability": 31.9071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.135, "close": 0.135, "volume": 168000}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.145236, "activity_20": 0.141195, "activity_30": 0.13989}, "trend_signal": 0, "fair_value": 0.204417, "relative_strength": -18.048884, "rate_of_change": -0.4450443989791361, "market_dynamics": 0.596334, "expectation": {"probability": 32.2038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.133, "high": 0.149, "low": 0.129, "close": 0.129, "volume": 196000}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.142855, "activity_20": 0.140424, "activity_30": 0.139077}, "trend_signal": 0, "fair_value": 0.202744, "relative_strength": -22.341008, "rate_of_change": -1.177259887005651, "market_dynamics": 0.471475, "expectation": {"probability": 32.1255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.125, "close": 0.126, "volume": 2200000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.139855, "activity_20": 0.139295, "activity_30": 0.138178}, "trend_signal": 0, "fair_value": 0.200923, "relative_strength": -23.580176, "rate_of_change": -0.5952848863384622, "market_dynamics": 0.060796, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.118, "close": 0.135, "volume": 3068000}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.1384, "activity_20": 0.13911, "activity_30": 0.137914}, "trend_signal": 0, "fair_value": 0.199032, "relative_strength": -16.128356, "rate_of_change": -0.3594536304816682, "market_dynamics": -0.02268, "expectation": {"probability": 30.9749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.115, "close": 0.123, "volume": 1948000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.135127, "activity_20": 0.137757, "activity_30": 0.136908}, "trend_signal": 0, "fair_value": 0.197192, "relative_strength": -25.13257, "rate_of_change": -0.8896103896103982, "market_dynamics": -0.208673, "expectation": {"probability": 32.9239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 660000}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.131455, "activity_20": 0.136119, "activity_30": 0.135787}, "trend_signal": 0, "fair_value": 0.195333, "relative_strength": -24.999737, "rate_of_change": -0.7279768794543092, "market_dynamics": -0.37717, "expectation": {"probability": 32.88, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.116, "close": 0.12, "volume": 340000}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.123, "activity_10": 0.128345, "activity_20": 0.134533, "activity_30": 0.134731}, "trend_signal": 0, "fair_value": 0.193635, "relative_strength": -24.890882, "rate_of_change": -0.7333152448906267, "market_dynamics": -0.529316, "expectation": {"probability": 31.659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 8000}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.125782, "activity_20": 0.133, "activity_30": 0.13374}, "trend_signal": 0, "fair_value": 0.191968, "relative_strength": -26.21818, "rate_of_change": -0.8864789793671862, "market_dynamics": -0.848388, "expectation": {"probability": 31.6136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.134, "low": 0.12, "close": 0.12, "volume": 632000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.123582, "activity_20": 0.131443, "activity_30": 0.132826}, "trend_signal": 0, "fair_value": 0.190494, "relative_strength": -27.041292, "rate_of_change": -0.6216133624512744, "market_dynamics": -0.885886, "expectation": {"probability": 31.6662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.117, "close": 0.121, "volume": 872000}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122473, "activity_20": 0.130067, "activity_30": 0.13203}, "trend_signal": 0, "fair_value": 0.188994, "relative_strength": -23.125742, "rate_of_change": -0.6000015000037463, "market_dynamics": -0.933616, "expectation": {"probability": 30.6648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.121, "high": 0.155, "low": 0.121, "close": 0.145, "volume": 1520000}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.126127, "activity_20": 0.131024, "activity_30": 0.132834}, "trend_signal": 0, "fair_value": 0.187744, "relative_strength": -8.645516, "rate_of_change": 0.6292772366127691, "market_dynamics": -0.675251, "expectation": {"probability": 30.0769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.144, "close": 0.18, "volume": 4384000}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.135964, "activity_20": 0.135405, "activity_30": 0.135843}, "trend_signal": 0, "fair_value": 0.186782, "relative_strength": 11.730733, "rate_of_change": 1.6495834801712412, "market_dynamics": -0.065932, "expectation": {"probability": 28.8926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 40000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.144873, "activity_20": 0.139524, "activity_30": 0.13871}, "trend_signal": 1, "fair_value": 0.185821, "relative_strength": 11.424075, "rate_of_change": 0.8851711699749989, "market_dynamics": 0.331008, "expectation": {"probability": 18.2903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 136000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.149164, "activity_20": 0.141457, "activity_30": 0.140209}, "trend_signal": 1, "fair_value": 0.184795, "relative_strength": 0.214733, "rate_of_change": 0.731170530902923, "market_dynamics": 0.771198, "expectation": {"probability": 25.7862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.15, "close": 0.159, "volume": 212000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.152818, "activity_20": 0.143271, "activity_30": 0.141578}, "trend_signal": 1, "fair_value": 0.183763, "relative_strength": -1.576795, "rate_of_change": 0.8710358794196046, "market_dynamics": 0.92685, "expectation": {"probability": 32.0863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.159, "high": 0.19, "low": 0.159, "close": 0.19, "volume": 564000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.161455, "activity_20": 0.147905, "activity_30": 0.144871}, "trend_signal": 1, "fair_value": 0.182962, "relative_strength": 12.952815, "rate_of_change": 1.4147243590204837, "market_dynamics": 0.895807, "expectation": {"probability": 5.6537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.167, "close": 0.179, "volume": 260000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.166818, "activity_20": 0.151305, "activity_30": 0.147327}, "trend_signal": 1, "fair_value": 0.182058, "relative_strength": 5.538051, "rate_of_change": 1.1352912376803093, "market_dynamics": 0.940744, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.171109, "activity_20": 0.154567, "activity_30": 0.14968}, "trend_signal": 1, "fair_value": 0.181154, "relative_strength": 6.826988, "rate_of_change": 1.4971971403113646, "market_dynamics": 0.943224, "expectation": {"probability": 18.2848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.174145, "activity_20": 0.157548, "activity_30": 0.15183}, "trend_signal": 1, "fair_value": 0.1805, "relative_strength": 2.426907, "rate_of_change": 0.9214264483261566, "market_dynamics": 0.950355, "expectation": {"probability": 24.9541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.176127, "activity_20": 0.16049, "activity_30": 0.153895}, "trend_signal": 1, "fair_value": 0.179494, "relative_strength": 6.02722, "rate_of_change": 1.0732876712328856, "market_dynamics": 0.868646, "expectation": {"probability": 16.4006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.146, "close": 0.146, "volume": 532000}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.171255, "activity_20": 0.160219, "activity_30": 0.153794}, "trend_signal": 1, "fair_value": 0.178538, "relative_strength": -9.194659, "rate_of_change": -0.4065949704202276, "market_dynamics": 0.635788, "expectation": {"probability": 32.9371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.133, "close": 0.15, "volume": 44000}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.167091, "activity_20": 0.160276, "activity_30": 0.153989}, "trend_signal": 1, "fair_value": 0.177673, "relative_strength": -9.858053, "rate_of_change": 0.5667939061149785, "market_dynamics": 0.388439, "expectation": {"probability": 27.1979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 160000}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.164018, "activity_20": 0.160519, "activity_30": 0.154325}, "trend_signal": 1, "fair_value": 0.176827, "relative_strength": -6.703094, "rate_of_change": 0.7219215155615781, "market_dynamics": 0.117853, "expectation": {"probability": 27.9389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.153, "high": 0.156, "low": 0.15, "close": 0.156, "volume": 384000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.161982, "activity_20": 0.160919, "activity_30": 0.154785}, "trend_signal": 1, "fair_value": 0.176096, "relative_strength": -5.314731, "rate_of_change": 0.022167438048731586, "market_dynamics": -0.157346, "expectation": {"probability": 32.5526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.153, "close": 0.16, "volume": 48000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.160745, "activity_20": 0.1616, "activity_30": 0.155501}, "trend_signal": 1, "fair_value": 0.174942, "relative_strength": -3.5779, "rate_of_change": 0.6494291470785732, "market_dynamics": -0.30772, "expectation": {"probability": 33.3133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.134, "close": 0.14, "volume": 740000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.155855, "activity_20": 0.1602, "activity_30": 0.154865}, "trend_signal": 1, "fair_value": 0.173981, "relative_strength": -10.486287, "rate_of_change": -0.24488379696664792, "market_dynamics": -0.423716, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.136, "close": 0.137, "volume": 28000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151327, "activity_20": 0.158419, "activity_30": 0.154058}, "trend_signal": 0, "fair_value": 0.173096, "relative_strength": -13.782694, "rate_of_change": -0.289632107023404, "market_dynamics": -0.635317, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.137, "close": 0.142, "volume": 0}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.148473, "activity_20": 0.157033, "activity_30": 0.153602}, "trend_signal": 0, "fair_value": 0.17234, "relative_strength": -10.822965, "rate_of_change": 0.0442753929441008, "market_dynamics": -0.774944, "expectation": {"probability": 34.9627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.144, "close": 0.145, "volume": 88000}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.146836, "activity_20": 0.155829, "activity_30": 0.153335}, "trend_signal": 0, "fair_value": 0.171667, "relative_strength": -8.000284, "rate_of_change": -0.5585618206567295, "market_dynamics": -0.812872, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144891, "activity_20": 0.154029, "activity_30": 0.1528}, "trend_signal": 0, "fair_value": 0.170801, "relative_strength": -9.476813, "rate_of_change": -0.0674308833445644, "market_dynamics": -0.908, "expectation": {"probability": 36.5641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 16000}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.143636, "activity_20": 0.152138, "activity_30": 0.152271}, "trend_signal": 0, "fair_value": 0.169968, "relative_strength": -9.407534, "rate_of_change": 0.11268556005398142, "market_dynamics": -0.870514, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.141, "close": 0.145, "volume": 160000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.1434, "activity_20": 0.150748, "activity_30": 0.152054}, "trend_signal": 0, "fair_value": 0.169135, "relative_strength": -7.478099, "rate_of_change": 0.3592443063484506, "market_dynamics": -0.817072, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.136, "close": 0.16, "volume": 180000}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.145982, "activity_20": 0.150952, "activity_30": 0.15277}, "trend_signal": 0, "fair_value": 0.168429, "relative_strength": 2.572985, "rate_of_change": 0.7609133646742747, "market_dynamics": -0.659083, "expectation": {"probability": 32.0409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 320000}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.149345, "activity_20": 0.151729, "activity_30": 0.153735}, "trend_signal": 0, "fair_value": 0.167468, "relative_strength": 3.253643, "rate_of_change": 0.6665200322595701, "market_dynamics": -0.323409, "expectation": {"probability": 33.029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.151, "close": 0.16, "volume": 364000}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.158, "activity_10": 0.151636, "activity_20": 0.152005, "activity_30": 0.154314}, "trend_signal": 0, "fair_value": 0.166571, "relative_strength": 0.871387, "rate_of_change": 0.8170399846391272, "market_dynamics": 0.059646, "expectation": {"probability": 31.2362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.16, "close": 0.178, "volume": 460000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.166, "activity_10": 0.1572, "activity_20": 0.15399, "activity_30": 0.155974}, "trend_signal": 0, "fair_value": 0.165981, "relative_strength": 9.581337, "rate_of_change": 1.2694805834488037, "market_dynamics": 0.485178, "expectation": {"probability": 22.0573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.173, "close": 0.173, "volume": 556000}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.161164, "activity_20": 0.155557, "activity_30": 0.157187}, "trend_signal": 0, "fair_value": 0.165359, "relative_strength": 9.573693, "rate_of_change": 1.1459143968871535, "market_dynamics": 0.767367, "expectation": {"probability": 25.7269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 0}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.165745, "activity_20": 0.157819, "activity_30": 0.158738}, "trend_signal": 0, "fair_value": 0.164968, "relative_strength": 13.614855, "rate_of_change": 1.2823225425891387, "market_dynamics": 0.851086, "expectation": {"probability": 23.0924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 0}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.17, "activity_20": 0.160267, "activity_30": 0.160288}, "trend_signal": 1, "fair_value": 0.16434, "relative_strength": 15.059673, "rate_of_change": 1.3078680990333502, "market_dynamics": 0.863084, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 88000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.173582, "activity_20": 0.162695, "activity_30": 0.161705}, "trend_signal": 0, "fair_value": 0.164, "relative_strength": 13.457654, "rate_of_change": 1.2709878587541195, "market_dynamics": 0.811856, "expectation": {"probability": 23.7515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.151, "close": 0.155, "volume": 620000}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.171491, "activity_20": 0.162533, "activity_30": 0.161249}, "trend_signal": 0, "fair_value": 0.163532, "relative_strength": -0.200847, "rate_of_change": 0.2054705769835932, "market_dynamics": 0.693137, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.149, "close": 0.154, "volume": 320000}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168945, "activity_20": 0.162233, "activity_30": 0.160708}, "trend_signal": 0, "fair_value": 0.163013, "relative_strength": 0.105888, "rate_of_change": -0.5338669950738787, "market_dynamics": 0.573103, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.155, "close": 0.155, "volume": 80000}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.166418, "activity_20": 0.16201, "activity_30": 0.160286}, "trend_signal": 0, "fair_value": 0.162506, "relative_strength": 1.762609, "rate_of_change": -0.5156841017005814, "market_dynamics": 0.362225, "expectation": {"probability": 34.4222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.179, "low": 0.155, "close": 0.179, "volume": 32000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.168345, "activity_20": 0.164062, "activity_30": 0.161467}, "trend_signal": 1, "fair_value": 0.162019, "relative_strength": 18.357903, "rate_of_change": 0.39390168014934324, "market_dynamics": 0.238366, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.170018, "activity_20": 0.166005, "activity_30": 0.162606}, "trend_signal": 1, "fair_value": 0.161532, "relative_strength": 16.902762, "rate_of_change": 0.4134306062615838, "market_dynamics": 0.180513, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 316000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.1688, "activity_20": 0.166524, "activity_30": 0.1628}, "trend_signal": 1, "fair_value": 0.160923, "relative_strength": 4.869544, "rate_of_change": -0.5141975308641977, "market_dynamics": 0.141462, "expectation": {"probability": 27.4797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.164, "close": 0.176, "volume": 300000}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.169818, "activity_20": 0.167971, "activity_30": 0.163757}, "trend_signal": 1, "fair_value": 0.160513, "relative_strength": 10.508511, "rate_of_change": -0.06204744147376122, "market_dynamics": 0.223753, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.176, "close": 0.181, "volume": 40000}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.171691, "activity_20": 0.16971, "activity_30": 0.165043}, "trend_signal": 1, "fair_value": 0.160314, "relative_strength": 14.409969, "rate_of_change": 0.04097673638921101, "market_dynamics": 0.133916, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.17, "close": 0.171, "volume": 24000}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.171727, "activity_20": 0.17031, "activity_30": 0.16568}, "trend_signal": 1, "fair_value": 0.160096, "relative_strength": 8.944882, "rate_of_change": -0.1446010438581861, "market_dynamics": -0.038989, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 252000}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.1736, "activity_20": 0.171643, "activity_30": 0.166912}, "trend_signal": 1, "fair_value": 0.159936, "relative_strength": 11.750995, "rate_of_change": 0.041640770665016466, "market_dynamics": -0.027765, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 524000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.175509, "activity_20": 0.172786, "activity_30": 0.16814}, "trend_signal": 1, "fair_value": 0.159776, "relative_strength": 13.731151, "rate_of_change": 0.703870979766036, "market_dynamics": 0.040379, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.18, "close": 0.184, "volume": 16000}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.177691, "activity_20": 0.174119, "activity_30": 0.169553}, "trend_signal": 1, "fair_value": 0.159641, "relative_strength": 17.460495, "rate_of_change": 0.6989512646514467, "market_dynamics": 0.049901, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.175, "close": 0.181, "volume": 88000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.178782, "activity_20": 0.174981, "activity_30": 0.170699}, "trend_signal": 1, "fair_value": 0.159231, "relative_strength": 16.97767, "rate_of_change": 0.5721882217443889, "market_dynamics": 0.143738, "expectation": {"probability": 34.8808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/624f8811-0472-4257-ac58-a5c7024da742/", "share_image": "https://sharemaestro.com/terminal/624f8811-0472-4257-ac58-a5c7024da742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}