{"ticker": {"uuid": "625048d6-5cb3-4632-9e97-bbc5f70dc7dd", "symbol": "DXC", "name": "Dexus Convenience Retail REIT", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXC fell 3.56%, moving from 2.72 to 2.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.61, "close": 2.62, "volume": 1576713}, "trend_line": 2.721132, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.688323, "activity_20": 2.691427, "activity_30": 2.702474}, "trend_signal": 0, "fair_value": 2.507402, "relative_strength": -5.261039, "rate_of_change": -0.2456528680458103, "market_dynamics": 0.399812, "expectation": {"probability": 43.4069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.024839, "high": 2.024839, "low": 1.969036, "close": 1.992951, "volume": 317910}, "trend_line": 2.164833, "activity_lines": {"activity_5": 2.015803, "activity_10": 2.061653, "activity_20": 2.099315, "activity_30": 2.130965}, "trend_signal": 0, "fair_value": 2.36864, "relative_strength": -9.490719, "rate_of_change": -0.41456497588375624, "market_dynamics": -1.230268, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.992951, "high": 2.016866, "low": 1.977007, "close": 1.977007, "volume": 727769}, "trend_line": 2.158102, "activity_lines": {"activity_5": 1.996671, "activity_10": 2.041071, "activity_20": 2.084403, "activity_30": 2.118847}, "trend_signal": 0, "fair_value": 2.366837, "relative_strength": -11.635534, "rate_of_change": -0.31092467640690163, "market_dynamics": -1.256224, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.992951, "high": 2.040781, "low": 1.969036, "close": 2.03281, "volume": 708139}, "trend_line": 2.154254, "activity_lines": {"activity_5": 2.005706, "activity_10": 2.033534, "activity_20": 2.075919, "activity_30": 2.110764}, "trend_signal": 0, "fair_value": 2.365434, "relative_strength": -6.951893, "rate_of_change": -0.17830482525849445, "market_dynamics": -1.12035, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.024838, "high": 2.101236, "low": 1.980993, "close": 2.084948, "volume": 477908}, "trend_line": 2.149587, "activity_lines": {"activity_5": 2.032651, "activity_10": 2.037216, "activity_20": 2.073845, "activity_30": 2.106293}, "trend_signal": 0, "fair_value": 2.363752, "relative_strength": -5.711301, "rate_of_change": -0.21664112031357383, "market_dynamics": -0.862224, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.093092, "high": 2.125669, "low": 2.072731, "close": 2.117525, "volume": 200755}, "trend_line": 2.146773, "activity_lines": {"activity_5": 2.064854, "activity_10": 2.047903, "activity_20": 2.075436, "activity_30": 2.104224}, "trend_signal": 0, "fair_value": 2.362364, "relative_strength": -1.840089, "rate_of_change": -0.13090886761037687, "market_dynamics": -0.472728, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.109381, "high": 2.117525, "low": 2.05237, "close": 2.084948, "volume": 722143}, "trend_line": 2.141594, "activity_lines": {"activity_5": 2.079487, "activity_10": 2.05301, "activity_20": 2.074146, "activity_30": 2.100236}, "trend_signal": 0, "fair_value": 2.360851, "relative_strength": -6.491721, "rate_of_change": -0.24124581406604445, "market_dynamics": -0.054318, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.084948, "high": 2.109381, "low": 2.060515, "close": 2.060515, "volume": 507468}, "trend_line": 2.134322, "activity_lines": {"activity_5": 2.079843, "activity_10": 2.055481, "activity_20": 2.070944, "activity_30": 2.095005}, "trend_signal": 0, "fair_value": 2.35914, "relative_strength": -7.402856, "rate_of_change": -0.339560159395289, "market_dynamics": 0.163463, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.076804, "high": 2.101236, "low": 2.060515, "close": 2.076803, "volume": 479764}, "trend_line": 2.129068, "activity_lines": {"activity_5": 2.080061, "activity_10": 2.062004, "activity_20": 2.069675, "activity_30": 2.091294}, "trend_signal": 0, "fair_value": 2.35766, "relative_strength": -7.478146, "rate_of_change": -0.246167166903582, "market_dynamics": 0.298603, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.101236, "high": 2.101236, "low": 2.052371, "close": 2.068659, "volume": 425012}, "trend_line": 2.122501, "activity_lines": {"activity_5": 2.074632, "activity_10": 2.066391, "activity_20": 2.068008, "activity_30": 2.087396}, "trend_signal": 0, "fair_value": 2.35634, "relative_strength": -6.667444, "rate_of_change": -0.30844482186571726, "market_dynamics": 0.297603, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.068659, "high": 2.101236, "low": 2.05237, "close": 2.084948, "volume": 384502}, "trend_line": 2.116217, "activity_lines": {"activity_5": 2.075718, "activity_10": 2.072508, "activity_20": 2.068124, "activity_30": 2.084974}, "trend_signal": 0, "fair_value": 2.35415, "relative_strength": -5.895021, "rate_of_change": -0.29606582046370766, "market_dynamics": 0.271773, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.084948, "high": 2.093092, "low": 2.036082, "close": 2.036082, "volume": 774052}, "trend_line": 2.109866, "activity_lines": {"activity_5": 2.062687, "activity_10": 2.068503, "activity_20": 2.063814, "activity_30": 2.079804}, "trend_signal": 0, "fair_value": 2.350883, "relative_strength": -5.436839, "rate_of_change": -0.30011099995888874, "market_dynamics": 0.349541, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.036082, "high": 2.076804, "low": 2.027937, "close": 2.060515, "volume": 433971}, "trend_line": 2.10485, "activity_lines": {"activity_5": 2.061058, "activity_10": 2.068155, "activity_20": 2.06231, "activity_30": 2.07662}, "trend_signal": 0, "fair_value": 2.348112, "relative_strength": -3.693113, "rate_of_change": -0.23774021667726336, "market_dynamics": 0.399371, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.060515, "high": 2.101236, "low": 2.027938, "close": 2.044226, "volume": 282399}, "trend_line": 2.095125, "activity_lines": {"activity_5": 2.053999, "activity_10": 2.063328, "activity_20": 2.059615, "activity_30": 2.072708}, "trend_signal": 0, "fair_value": 2.34494, "relative_strength": -6.317713, "rate_of_change": -0.46202817302895616, "market_dynamics": 0.41124, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.084948, "high": 2.101236, "low": 2.044226, "close": 2.052371, "volume": 166747}, "trend_line": 2.090098, "activity_lines": {"activity_5": 2.051828, "activity_10": 2.059775, "activity_20": 2.058097, "activity_30": 2.06995}, "trend_signal": 0, "fair_value": 2.341948, "relative_strength": -4.096438, "rate_of_change": -0.23993795119623484, "market_dynamics": 0.415365, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05237, "high": 2.076803, "low": 2.019793, "close": 2.027938, "volume": 614262}, "trend_line": 2.085559, "activity_lines": {"activity_5": 2.042598, "activity_10": 2.052371, "activity_20": 2.054691, "activity_30": 2.06594}, "trend_signal": 0, "fair_value": 2.338671, "relative_strength": -6.565596, "rate_of_change": -0.21716685054958426, "market_dynamics": 0.420318, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.027938, "high": 2.036082, "low": 1.979071, "close": 1.987216, "volume": 445837}, "trend_line": 2.079402, "activity_lines": {"activity_5": 2.023594, "activity_10": 2.039192, "activity_20": 2.047923, "activity_30": 2.059595}, "trend_signal": 0, "fair_value": 2.334837, "relative_strength": -5.535551, "rate_of_change": -0.29522060991801086, "market_dynamics": 0.274545, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.019793, "high": 2.019793, "low": 1.906505, "close": 1.948132, "volume": 677328}, "trend_line": 2.072984, "activity_lines": {"activity_5": 1.99482, "activity_10": 2.020683, "activity_20": 2.038371, "activity_30": 2.051126}, "trend_signal": 0, "fair_value": 2.331031, "relative_strength": -6.865784, "rate_of_change": -0.3086464281557888, "market_dynamics": 0.03749, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.956457, "high": 2.00641, "low": 1.931481, "close": 1.948132, "volume": 258507}, "trend_line": 2.066046, "activity_lines": {"activity_5": 1.973539, "activity_10": 2.004219, "activity_20": 2.02964, "activity_30": 2.043071}, "trend_signal": 0, "fair_value": 2.327182, "relative_strength": -5.350538, "rate_of_change": -0.33468661600860833, "market_dynamics": -0.374544, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.948132, "high": 1.948132, "low": 1.906505, "close": 1.931482, "volume": 544211}, "trend_line": 2.059854, "activity_lines": {"activity_5": 1.953114, "activity_10": 1.987066, "activity_20": 2.019764, "activity_30": 2.03439}, "trend_signal": 0, "fair_value": 2.323398, "relative_strength": -7.13485, "rate_of_change": -0.29970291077739675, "market_dynamics": -0.788223, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.931481, "high": 1.952295, "low": 1.873204, "close": 1.873204, "volume": 805553}, "trend_line": 2.051199, "activity_lines": {"activity_5": 1.921322, "activity_10": 1.961811, "activity_20": 2.004669, "activity_30": 2.022348}, "trend_signal": 0, "fair_value": 2.319241, "relative_strength": -7.672488, "rate_of_change": -0.4201754104902619, "market_dynamics": -1.009523, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.91483, "high": 1.956458, "low": 1.873204, "close": 1.89818, "volume": 1727844}, "trend_line": 2.043257, "activity_lines": {"activity_5": 1.908171, "activity_10": 1.944948, "activity_20": 1.992637, "activity_30": 2.012475}, "trend_signal": 0, "fair_value": 2.315588, "relative_strength": -5.191072, "rate_of_change": -0.387188176281282, "market_dynamics": -1.010239, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.914831, "high": 1.973108, "low": 1.839903, "close": 1.964783, "volume": 693603}, "trend_line": 2.037535, "activity_lines": {"activity_5": 1.923156, "activity_10": 1.942701, "activity_20": 1.987399, "activity_30": 2.007413}, "trend_signal": 0, "fair_value": 2.312404, "relative_strength": -3.767014, "rate_of_change": -0.28004308806968503, "market_dynamics": -0.789942, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.989759, "high": 1.989759, "low": 1.914831, "close": 1.931482, "volume": 770605}, "trend_line": 2.030969, "activity_lines": {"activity_5": 1.925931, "activity_10": 1.93614, "activity_20": 1.979047, "activity_30": 2.00057}, "trend_signal": 0, "fair_value": 2.309179, "relative_strength": -5.129697, "rate_of_change": -0.3222521330922067, "market_dynamics": -0.638797, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.923156, "high": 2.114639, "low": 1.906505, "close": 2.039711, "volume": 1395696}, "trend_line": 2.027478, "activity_lines": {"activity_5": 1.965893, "activity_10": 1.951307, "activity_20": 1.981486, "activity_30": 2.001134}, "trend_signal": 0, "fair_value": 2.306519, "relative_strength": -0.74955, "rate_of_change": -0.17188839416061552, "market_dynamics": -0.226623, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.039711, "high": 2.064687, "low": 2.014735, "close": 2.048037, "volume": 559668}, "trend_line": 2.024532, "activity_lines": {"activity_5": 2.001415, "activity_10": 1.968218, "activity_20": 1.984933, "activity_30": 2.002461}, "trend_signal": 0, "fair_value": 2.30387, "relative_strength": -0.189503, "rate_of_change": -0.1453036728388506, "market_dynamics": 0.06204, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.031386, "high": 2.097988, "low": 2.006409, "close": 2.081338, "volume": 539277}, "trend_line": 2.0211, "activity_lines": {"activity_5": 2.036381, "activity_10": 1.990819, "activity_20": 1.991883, "activity_30": 2.006126}, "trend_signal": 0, "fair_value": 2.301605, "relative_strength": 1.038581, "rate_of_change": -0.16952065958948048, "market_dynamics": 0.373134, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.106314, "high": 2.164591, "low": 2.081338, "close": 2.164591, "volume": 954204}, "trend_line": 2.02257, "activity_lines": {"activity_5": 2.086888, "activity_10": 2.026845, "activity_20": 2.006778, "activity_30": 2.015383}, "trend_signal": 0, "fair_value": 2.300004, "relative_strength": 3.33283, "rate_of_change": 0.07273267032803227, "market_dynamics": 0.873806, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.156265, "high": 2.289472, "low": 2.14794, "close": 2.206218, "volume": 1282015}, "trend_line": 2.028085, "activity_lines": {"activity_5": 2.13795, "activity_10": 2.066504, "activity_20": 2.025143, "activity_30": 2.027231}, "trend_signal": 0, "fair_value": 2.298669, "relative_strength": 1.927627, "rate_of_change": 0.2726728864761139, "market_dynamics": 1.122092, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.206218, "high": 2.264495, "low": 2.197893, "close": 2.214543, "volume": 517544}, "trend_line": 2.035205, "activity_lines": {"activity_5": 2.173472, "activity_10": 2.102984, "activity_20": 2.043684, "activity_30": 2.039261}, "trend_signal": 1, "fair_value": 2.297559, "relative_strength": 1.679587, "rate_of_change": 0.3510700981467747, "market_dynamics": 1.280222, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.214543, "high": 2.249991, "low": 2.173577, "close": 2.207539, "volume": 396041}, "trend_line": 2.041561, "activity_lines": {"activity_5": 2.195003, "activity_10": 2.133044, "activity_20": 2.060863, "activity_30": 2.050379}, "trend_signal": 1, "fair_value": 2.296256, "relative_strength": 0.343939, "rate_of_change": 0.3123026918664336, "market_dynamics": 1.333601, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.207539, "high": 2.207539, "low": 2.105652, "close": 2.139614, "volume": 378239}, "trend_line": 2.04645, "activity_lines": {"activity_5": 2.183259, "activity_10": 2.144675, "activity_20": 2.07099, "activity_30": 2.056705}, "trend_signal": 1, "fair_value": 2.294561, "relative_strength": -1.206689, "rate_of_change": 0.23947361847135212, "market_dynamics": 1.139733, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.156596, "high": 2.207539, "low": 2.114143, "close": 2.207539, "volume": 601578}, "trend_line": 2.054134, "activity_lines": {"activity_5": 2.190271, "activity_10": 2.164267, "activity_20": 2.087092, "activity_30": 2.067098}, "trend_signal": 1, "fair_value": 2.293388, "relative_strength": 1.91191, "rate_of_change": 0.375479488870962, "market_dynamics": 0.948848, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.207538, "high": 2.22452, "low": 2.139615, "close": 2.148105, "volume": 799117}, "trend_line": 2.057977, "activity_lines": {"activity_5": 2.17461, "activity_10": 2.168638, "activity_20": 2.096834, "activity_30": 2.073161}, "trend_signal": 1, "fair_value": 2.292097, "relative_strength": 0.260655, "rate_of_change": 0.1870861394631637, "market_dynamics": 0.848734, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.156596, "high": 2.249992, "low": 2.139614, "close": 2.22452, "volume": 226721}, "trend_line": 2.06263, "activity_lines": {"activity_5": 2.188294, "activity_10": 2.182965, "activity_20": 2.113359, "activity_30": 2.083905}, "trend_signal": 1, "fair_value": 2.291077, "relative_strength": 1.98723, "rate_of_change": 0.22609582128467887, "market_dynamics": 0.806842, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.23301, "high": 2.334897, "low": 2.216029, "close": 2.258482, "volume": 1010084}, "trend_line": 2.067328, "activity_lines": {"activity_5": 2.212633, "activity_10": 2.200106, "activity_20": 2.132299, "activity_30": 2.096541}, "trend_signal": 1, "fair_value": 2.290362, "relative_strength": 1.714352, "rate_of_change": 0.22776746192966596, "market_dynamics": 0.986004, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.266972, "high": 2.436783, "low": 2.224519, "close": 2.394331, "volume": 1634142}, "trend_line": 2.077641, "activity_lines": {"activity_5": 2.278859, "activity_10": 2.238121, "activity_20": 2.163079, "activity_30": 2.117638}, "trend_signal": 1, "fair_value": 2.290649, "relative_strength": 8.480998, "rate_of_change": 0.4988564949538737, "market_dynamics": 1.216683, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.38584, "high": 2.415557, "low": 2.351878, "close": 2.377349, "volume": 1789805}, "trend_line": 2.088202, "activity_lines": {"activity_5": 2.322444, "activity_10": 2.267358, "activity_20": 2.190303, "activity_30": 2.136974}, "trend_signal": 1, "fair_value": 2.290565, "relative_strength": 7.408223, "rate_of_change": 0.5083168843895574, "market_dynamics": 1.503433, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38584, "high": 2.39433, "low": 2.326406, "close": 2.360368, "volume": 734108}, "trend_line": 2.097655, "activity_lines": {"activity_5": 2.349048, "activity_10": 2.289638, "activity_20": 2.213865, "activity_30": 2.154533}, "trend_signal": 1, "fair_value": 2.290416, "relative_strength": 6.763953, "rate_of_change": 0.45268609071345384, "market_dynamics": 1.666047, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.377349, "high": 2.428293, "low": 2.309425, "close": 2.326406, "volume": 1012926}, "trend_line": 2.106246, "activity_lines": {"activity_5": 2.35018, "activity_10": 2.302941, "activity_20": 2.232231, "activity_30": 2.169291}, "trend_signal": 1, "fair_value": 2.290355, "relative_strength": 3.797558, "rate_of_change": 0.409552571800416, "market_dynamics": 1.62906, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.343387, "high": 2.377349, "low": 2.275463, "close": 2.292444, "volume": 1006117}, "trend_line": 2.113163, "activity_lines": {"activity_5": 2.333198, "activity_10": 2.308036, "activity_20": 2.245481, "activity_30": 2.181304}, "trend_signal": 1, "fair_value": 2.289901, "relative_strength": 1.025429, "rate_of_change": 0.3284041845064661, "market_dynamics": 1.373287, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.283953, "high": 2.326406, "low": 2.266972, "close": 2.275463, "volume": 898072}, "trend_line": 2.121142, "activity_lines": {"activity_5": 2.308293, "activity_10": 2.308499, "activity_20": 2.255117, "activity_30": 2.191775}, "trend_signal": 1, "fair_value": 2.28947, "relative_strength": 2.628309, "rate_of_change": 0.3775856382115216, "market_dynamics": 1.011039, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.275463, "high": 2.368859, "low": 2.275463, "close": 2.343387, "volume": 917241}, "trend_line": 2.130571, "activity_lines": {"activity_5": 2.313953, "activity_10": 2.318842, "activity_20": 2.269426, "activity_30": 2.206113}, "trend_signal": 1, "fair_value": 2.289518, "relative_strength": 4.362902, "rate_of_change": 0.4445246947163535, "market_dynamics": 0.779901, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.343387, "high": 2.397535, "low": 2.343387, "close": 2.397535, "volume": 843463}, "trend_line": 2.142348, "activity_lines": {"activity_5": 2.339927, "activity_10": 2.33656, "activity_20": 2.287089, "activity_30": 2.223337}, "trend_signal": 1, "fair_value": 2.289582, "relative_strength": 5.025033, "rate_of_change": 0.5527626162188412, "market_dynamics": 0.639828, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.397535, "high": 2.414845, "low": 2.302326, "close": 2.328292, "volume": 573604}, "trend_line": 2.151545, "activity_lines": {"activity_5": 2.340342, "activity_10": 2.337153, "activity_20": 2.295938, "activity_30": 2.235333}, "trend_signal": 1, "fair_value": 2.288714, "relative_strength": 3.588895, "rate_of_change": 0.42929533390466434, "market_dynamics": 0.427229, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.328292, "high": 2.38888, "low": 2.293671, "close": 2.328292, "volume": 782310}, "trend_line": 2.161557, "activity_lines": {"activity_5": 2.340631, "activity_10": 2.33586, "activity_20": 2.303413, "activity_30": 2.246736}, "trend_signal": 1, "fair_value": 2.287979, "relative_strength": 3.324532, "rate_of_change": 0.46534002309968564, "market_dynamics": 0.318112, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.319637, "high": 2.328292, "low": 2.241738, "close": 2.293671, "volume": 627960}, "trend_line": 2.171772, "activity_lines": {"activity_5": 2.32699, "activity_10": 2.327002, "activity_20": 2.306256, "activity_30": 2.25526}, "trend_signal": 1, "fair_value": 2.287111, "relative_strength": 4.684608, "rate_of_change": 0.472576018120255, "market_dynamics": 0.053994, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.259048, "high": 2.306653, "low": 2.259048, "close": 2.293671, "volume": 572982}, "trend_line": 2.18329, "activity_lines": {"activity_5": 2.312136, "activity_10": 2.319975, "activity_20": 2.308089, "activity_30": 2.263124}, "trend_signal": 1, "fair_value": 2.286375, "relative_strength": 4.493149, "rate_of_change": 0.5303503314344296, "market_dynamics": -0.250694, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.302326, "high": 2.362913, "low": 2.302326, "close": 2.336947, "volume": 626700}, "trend_line": 2.196251, "activity_lines": {"activity_5": 2.315021, "activity_10": 2.322338, "activity_20": 2.313427, "activity_30": 2.273038}, "trend_signal": 1, "fair_value": 2.285785, "relative_strength": 5.697045, "rate_of_change": 0.59364537006079, "market_dynamics": -0.356884, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.336947, "high": 2.336947, "low": 2.254721, "close": 2.259048, "volume": 874736}, "trend_line": 2.20717, "activity_lines": {"activity_5": 2.295978, "activity_10": 2.310963, "activity_20": 2.310725, "activity_30": 2.277089}, "trend_signal": 1, "fair_value": 2.284295, "relative_strength": 0.596097, "rate_of_change": 0.4971653968512661, "market_dynamics": -0.567014, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.259048, "high": 2.319637, "low": 2.250394, "close": 2.293671, "volume": 485205}, "trend_line": 2.221185, "activity_lines": {"activity_5": 2.293093, "activity_10": 2.307107, "activity_20": 2.311108, "activity_30": 2.28267}, "trend_signal": 1, "fair_value": 2.282806, "relative_strength": 1.194609, "rate_of_change": 0.6349760100037655, "market_dynamics": -0.708295, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.319636, "high": 2.354258, "low": 2.29367, "close": 2.310981, "volume": 390804}, "trend_line": 2.234945, "activity_lines": {"activity_5": 2.298287, "activity_10": 2.306377, "activity_20": 2.312729, "activity_30": 2.288463}, "trend_signal": 1, "fair_value": 2.281517, "relative_strength": 2.971148, "rate_of_change": 0.6194891465591562, "market_dynamics": -0.835111, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.310981, "high": 2.336947, "low": 2.27636, "close": 2.310981, "volume": 967834}, "trend_line": 2.246485, "activity_lines": {"activity_5": 2.302326, "activity_10": 2.305001, "activity_20": 2.313535, "activity_30": 2.293368}, "trend_signal": 1, "fair_value": 2.280139, "relative_strength": 3.195875, "rate_of_change": 0.5163438026438978, "market_dynamics": -0.843845, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.328292, "high": 2.362913, "low": 2.285015, "close": 2.319636, "volume": 329921}, "trend_line": 2.259424, "activity_lines": {"activity_5": 2.308096, "activity_10": 2.305788, "activity_20": 2.314672, "activity_30": 2.298088}, "trend_signal": 1, "fair_value": 2.278816, "relative_strength": 1.393562, "rate_of_change": 0.5759664542607787, "market_dynamics": -0.846639, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.336947, "high": 2.362913, "low": 2.310981, "close": 2.354258, "volume": 350695}, "trend_line": 2.269909, "activity_lines": {"activity_5": 2.326561, "activity_10": 2.314286, "activity_20": 2.318289, "activity_30": 2.304206}, "trend_signal": 1, "fair_value": 2.277493, "relative_strength": 4.492893, "rate_of_change": 0.46405632586004564, "market_dynamics": -0.642742, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.345603, "high": 2.397535, "low": 2.310981, "close": 2.38888, "volume": 755203}, "trend_line": 2.28127, "activity_lines": {"activity_5": 2.350219, "activity_10": 2.328607, "activity_20": 2.324586, "activity_30": 2.311882}, "trend_signal": 1, "fair_value": 2.276082, "relative_strength": 4.91552, "rate_of_change": 0.5005046457809522, "market_dynamics": -0.263875, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.40619, "high": 2.426626, "low": 2.338385, "close": 2.382505, "volume": 533240}, "trend_line": 2.291309, "activity_lines": {"activity_5": 2.365405, "activity_10": 2.340667, "activity_20": 2.329655, "activity_30": 2.318413}, "trend_signal": 1, "fair_value": 2.274653, "relative_strength": 4.900082, "rate_of_change": 0.4400618953477628, "market_dynamics": -0.138961, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.338385, "high": 2.364857, "low": 2.303088, "close": 2.303088, "volume": 385769}, "trend_line": 2.295925, "activity_lines": {"activity_5": 2.34935, "activity_10": 2.336672, "activity_20": 2.327217, "activity_30": 2.319173}, "trend_signal": 1, "fair_value": 2.27267, "relative_strength": 0.734493, "rate_of_change": 0.2014568964727129, "market_dynamics": -0.202318, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.303088, "high": 2.400154, "low": 2.294264, "close": 2.356033, "volume": 410079}, "trend_line": 2.300919, "activity_lines": {"activity_5": 2.35147, "activity_10": 2.342133, "activity_20": 2.330175, "activity_30": 2.323051}, "trend_signal": 1, "fair_value": 2.271071, "relative_strength": 1.206423, "rate_of_change": 0.21751581606541778, "market_dynamics": -0.209427, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.373681, "high": 2.426626, "low": 2.373681, "close": 2.400153, "volume": 332313}, "trend_line": 2.307106, "activity_lines": {"activity_5": 2.36587, "activity_10": 2.355268, "activity_20": 2.337355, "activity_30": 2.329453}, "trend_signal": 1, "fair_value": 2.269845, "relative_strength": 2.811681, "rate_of_change": 0.26889255988586147, "market_dynamics": -0.294991, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.400153, "high": 2.461922, "low": 2.391329, "close": 2.417802, "volume": 589349}, "trend_line": 2.314115, "activity_lines": {"activity_5": 2.383093, "activity_10": 2.369047, "activity_20": 2.345865, "activity_30": 2.336595}, "trend_signal": 1, "fair_value": 2.268822, "relative_strength": 4.056458, "rate_of_change": 0.3038005189185084, "market_dynamics": -0.1053, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43545, "high": 2.62958, "low": 2.417802, "close": 2.62958, "volume": 892880}, "trend_line": 2.330447, "activity_lines": {"activity_5": 2.468981, "activity_10": 2.419074, "activity_20": 2.373948, "activity_30": 2.356947}, "trend_signal": 1, "fair_value": 2.269247, "relative_strength": 12.500044, "rate_of_change": 0.7057557640825883, "market_dynamics": 0.598242, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.603107, "high": 2.603107, "low": 2.426626, "close": 2.461922, "volume": 646605}, "trend_line": 2.338927, "activity_lines": {"activity_5": 2.482512, "activity_10": 2.432825, "activity_20": 2.384376, "activity_30": 2.36543}, "trend_signal": 1, "fair_value": 2.268327, "relative_strength": 7.340554, "rate_of_change": 0.3638786893673207, "market_dynamics": 0.865228, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.47957, "high": 2.541339, "low": 2.426626, "close": 2.453098, "volume": 613990}, "trend_line": 2.349093, "activity_lines": {"activity_5": 2.482512, "activity_10": 2.442227, "activity_20": 2.3934, "activity_30": 2.372795}, "trend_signal": 1, "fair_value": 2.26762, "relative_strength": 4.205132, "rate_of_change": 0.4346437490353439, "market_dynamics": 1.015423, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.453098, "high": 2.479571, "low": 2.43545, "close": 2.43545, "volume": 404491}, "trend_line": 2.356124, "activity_lines": {"activity_5": 2.470158, "activity_10": 2.445994, "activity_20": 2.400479, "activity_30": 2.378367}, "trend_signal": 1, "fair_value": 2.267116, "relative_strength": 2.681546, "rate_of_change": 0.2993070091307586, "market_dynamics": 0.893633, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.470746, "high": 2.497219, "low": 2.43545, "close": 2.470746, "volume": 1538964}, "trend_line": 2.3632, "activity_lines": {"activity_5": 2.467217, "activity_10": 2.454702, "activity_20": 2.410408, "activity_30": 2.385762}, "trend_signal": 1, "fair_value": 2.266658, "relative_strength": 3.130106, "rate_of_change": 0.30032375206059114, "market_dynamics": 0.70409, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47957, "high": 2.603108, "low": 2.47957, "close": 2.558987, "volume": 3621330}, "trend_line": 2.368688, "activity_lines": {"activity_5": 2.490159, "activity_10": 2.477966, "activity_20": 2.428064, "activity_30": 2.398393}, "trend_signal": 1, "fair_value": 2.266855, "relative_strength": 7.632033, "rate_of_change": 0.23222748815166552, "market_dynamics": 0.85278, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.550163, "high": 2.656052, "low": 2.541339, "close": 2.647228, "volume": 1397892}, "trend_line": 2.377684, "activity_lines": {"activity_5": 2.547222, "activity_10": 2.514064, "activity_20": 2.45286, "activity_30": 2.416364}, "trend_signal": 1, "fair_value": 2.267573, "relative_strength": 9.811213, "rate_of_change": 0.3797883047492866, "market_dynamics": 1.034151, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.647228, "high": 2.735469, "low": 2.576635, "close": 2.620756, "volume": 1746960}, "trend_line": 2.386364, "activity_lines": {"activity_5": 2.583106, "activity_10": 2.539093, "activity_20": 2.473451, "activity_30": 2.432046}, "trend_signal": 1, "fair_value": 2.268437, "relative_strength": 6.998272, "rate_of_change": 0.365061126709858, "market_dynamics": 1.309275, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.620756, "high": 2.693045, "low": 2.603108, "close": 2.684069, "volume": 999840}, "trend_line": 2.398286, "activity_lines": {"activity_5": 2.628918, "activity_10": 2.57082, "activity_20": 2.49872, "activity_30": 2.451252}, "trend_signal": 1, "fair_value": 2.269762, "relative_strength": 9.192041, "rate_of_change": 0.4995884953008095, "market_dynamics": 1.404304, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.693046, "high": 2.73793, "low": 2.612254, "close": 2.719976, "volume": 934140}, "trend_line": 2.412537, "activity_lines": {"activity_5": 2.670124, "activity_10": 2.603913, "activity_20": 2.525385, "activity_30": 2.472007}, "trend_signal": 1, "fair_value": 2.271455, "relative_strength": 11.114633, "rate_of_change": 0.594216035952334, "market_dynamics": 1.407684, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.719976, "high": 2.746906, "low": 2.693046, "close": 2.702022, "volume": 1398739}, "trend_line": 2.426756, "activity_lines": {"activity_5": 2.688731, "activity_10": 2.628247, "activity_20": 2.548311, "activity_30": 2.490683}, "trend_signal": 1, "fair_value": 2.272758, "relative_strength": 9.13016, "rate_of_change": 0.5893795618471428, "market_dynamics": 1.444544, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.710999, "high": 2.719976, "low": 2.630208, "close": 2.630208, "volume": 842665}, "trend_line": 2.436316, "activity_lines": {"activity_5": 2.673863, "activity_10": 2.638208, "activity_20": 2.562534, "activity_30": 2.503809}, "trend_signal": 1, "fair_value": 2.273509, "relative_strength": 5.039809, "rate_of_change": 0.3939415417124759, "market_dynamics": 1.280093, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.657139, "high": 2.684069, "low": 2.612254, "close": 2.648161, "volume": 1540512}, "trend_line": 2.44467, "activity_lines": {"activity_5": 2.666115, "activity_10": 2.648373, "activity_20": 2.576948, "activity_30": 2.517477}, "trend_signal": 1, "fair_value": 2.274925, "relative_strength": 6.381947, "rate_of_change": 0.34289476406179453, "market_dynamics": 1.146933, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.648161, "high": 2.693045, "low": 2.648161, "close": 2.684069, "volume": 348288}, "trend_line": 2.45653, "activity_lines": {"activity_5": 2.668509, "activity_10": 2.66152, "activity_20": 2.593217, "activity_30": 2.532922}, "trend_signal": 1, "fair_value": 2.276754, "relative_strength": 8.714729, "rate_of_change": 0.48513705326281187, "market_dynamics": 0.935092, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.684069, "high": 2.693045, "low": 2.621231, "close": 2.684069, "volume": 427147}, "trend_line": 2.468389, "activity_lines": {"activity_5": 2.670903, "activity_10": 2.670146, "activity_20": 2.607915, "activity_30": 2.547602}, "trend_signal": 1, "fair_value": 2.278857, "relative_strength": 6.090733, "rate_of_change": 0.482754128791437, "market_dynamics": 0.547902, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.675092, "high": 2.702022, "low": 2.657138, "close": 2.666115, "volume": 527791}, "trend_line": 2.480804, "activity_lines": {"activity_5": 2.669706, "activity_10": 2.67163, "activity_20": 2.619498, "activity_30": 2.560358}, "trend_signal": 1, "fair_value": 2.280251, "relative_strength": 5.291581, "rate_of_change": 0.502959622652663, "market_dynamics": 0.483408, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.693045, "high": 2.710999, "low": 2.576347, "close": 2.630208, "volume": 775564}, "trend_line": 2.492022, "activity_lines": {"activity_5": 2.658934, "activity_10": 2.664638, "activity_20": 2.62631, "activity_30": 2.569997}, "trend_signal": 1, "fair_value": 2.281139, "relative_strength": 2.384838, "rate_of_change": 0.45219211191210396, "market_dynamics": 0.265604, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.603277, "high": 2.675092, "low": 2.585324, "close": 2.648161, "volume": 1131566}, "trend_line": 2.502395, "activity_lines": {"activity_5": 2.654146, "activity_10": 2.661219, "activity_20": 2.633275, "activity_30": 2.580071}, "trend_signal": 1, "fair_value": 2.282097, "relative_strength": 2.439121, "rate_of_change": 0.4162483316760432, "market_dynamics": 0.137276, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.675092, "high": 2.675092, "low": 2.594301, "close": 2.639184, "volume": 1573996}, "trend_line": 2.515067, "activity_lines": {"activity_5": 2.646366, "activity_10": 2.655669, "activity_20": 2.637993, "activity_30": 2.588896}, "trend_signal": 1, "fair_value": 2.28286, "relative_strength": 2.196809, "rate_of_change": 0.5063948737109945, "market_dynamics": 0.071315, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.648161, "high": 2.657138, "low": 2.56737, "close": 2.585324, "volume": 792388}, "trend_line": 2.524788, "activity_lines": {"activity_5": 2.623625, "activity_10": 2.641143, "activity_20": 2.636444, "activity_30": 2.593428}, "trend_signal": 1, "fair_value": 2.282958, "relative_strength": 1.521602, "rate_of_change": 0.38651057804821376, "market_dynamics": -0.319265, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.585324, "high": 2.675092, "low": 2.54044, "close": 2.648161, "volume": 1021297}, "trend_line": 2.536028, "activity_lines": {"activity_5": 2.628412, "activity_10": 2.64049, "activity_20": 2.640082, "activity_30": 2.601388}, "trend_signal": 1, "fair_value": 2.283138, "relative_strength": 6.720034, "rate_of_change": 0.4451858928353556, "market_dynamics": -0.496395, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.648161, "high": 2.648161, "low": 2.585324, "close": 2.621231, "volume": 470406}, "trend_line": 2.546369, "activity_lines": {"activity_5": 2.62542, "activity_10": 2.63592, "activity_20": 2.641066, "activity_30": 2.606885}, "trend_signal": 1, "fair_value": 2.283249, "relative_strength": 2.973766, "rate_of_change": 0.4077636366790877, "market_dynamics": -0.777642, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.649905, "high": 2.70473, "low": 2.63163, "close": 2.695593, "volume": 304540}, "trend_line": 2.558901, "activity_lines": {"activity_5": 2.647814, "activity_10": 2.645034, "activity_20": 2.648374, "activity_30": 2.616512}, "trend_signal": 1, "fair_value": 2.284163, "relative_strength": 5.769263, "rate_of_change": 0.4921517659066777, "market_dynamics": -0.921266, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.695593, "high": 2.713868, "low": 2.576804, "close": 2.613354, "volume": 413546}, "trend_line": 2.567538, "activity_lines": {"activity_5": 2.639632, "activity_10": 2.638332, "activity_20": 2.646695, "activity_30": 2.620025}, "trend_signal": 1, "fair_value": 2.284689, "relative_strength": 1.872187, "rate_of_change": 0.33752771209201854, "market_dynamics": -0.939936, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.595079, "high": 2.63163, "low": 2.558529, "close": 2.63163, "volume": 291330}, "trend_line": 2.575629, "activity_lines": {"activity_5": 2.639265, "activity_10": 2.63624, "activity_20": 2.645909, "activity_30": 2.62416}, "trend_signal": 1, "fair_value": 2.285472, "relative_strength": 2.210459, "rate_of_change": 0.3151267868284829, "market_dynamics": -1.026598, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.63163, "high": 2.63163, "low": 2.512841, "close": 2.604217, "volume": 594954}, "trend_line": 2.58302, "activity_lines": {"activity_5": 2.626672, "activity_10": 2.630116, "activity_20": 2.641746, "activity_30": 2.626005}, "trend_signal": 1, "fair_value": 2.286358, "relative_strength": -0.133694, "rate_of_change": 0.28695903020193136, "market_dynamics": -0.998538, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.604217, "high": 2.622492, "low": 2.567666, "close": 2.613354, "volume": 233144}, "trend_line": 2.593362, "activity_lines": {"activity_5": 2.620055, "activity_10": 2.626779, "activity_20": 2.638238, "activity_30": 2.627962}, "trend_signal": 1, "fair_value": 2.287023, "relative_strength": -1.312002, "rate_of_change": 0.4003840465811366, "market_dynamics": -1.091922, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.613354, "high": 2.622492, "low": 2.567666, "close": 2.613354, "volume": 260856}, "trend_line": 2.601939, "activity_lines": {"activity_5": 2.613963, "activity_10": 2.623749, "activity_20": 2.634892, "activity_30": 2.629252}, "trend_signal": 1, "fair_value": 2.287549, "relative_strength": -1.031929, "rate_of_change": 0.33072899194172795, "market_dynamics": -1.112911, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.613354, "high": 2.677318, "low": 2.604217, "close": 2.649905, "volume": 1236304}, "trend_line": 2.610264, "activity_lines": {"activity_5": 2.625538, "activity_10": 2.627997, "activity_20": 2.635061, "activity_30": 2.632346}, "trend_signal": 1, "fair_value": 2.288542, "relative_strength": -0.164127, "rate_of_change": 0.3199536960705127, "market_dynamics": -0.893092, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.640767, "high": 2.686455, "low": 2.604217, "close": 2.622492, "volume": 374011}, "trend_line": 2.617087, "activity_lines": {"activity_5": 2.625538, "activity_10": 2.627066, "activity_20": 2.632783, "activity_30": 2.633135}, "trend_signal": 1, "fair_value": 2.289545, "relative_strength": 1.84865, "rate_of_change": 0.26139118495294905, "market_dynamics": -0.920905, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.63163, "high": 2.686455, "low": 2.595079, "close": 2.604217, "volume": 728519}, "trend_line": 2.616242, "activity_lines": {"activity_5": 2.620055, "activity_10": 2.622137, "activity_20": 2.629228, "activity_30": 2.632305}, "trend_signal": 1, "fair_value": 2.290152, "relative_strength": 2.554687, "rate_of_change": -0.03228780701596793, "market_dynamics": -0.863747, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.649905, "high": 2.659043, "low": 2.558529, "close": 2.576804, "volume": 377540}, "trend_line": 2.620071, "activity_lines": {"activity_5": 2.605435, "activity_10": 2.613022, "activity_20": 2.623529, "activity_30": 2.62976}, "trend_signal": 0, "fair_value": 2.290909, "relative_strength": 4.130929, "rate_of_change": 0.14635496257607813, "market_dynamics": -0.882908, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.604217, "high": 2.604217, "low": 2.512841, "close": 2.558529, "volume": 647698}, "trend_line": 2.623586, "activity_lines": {"activity_5": 2.58716, "activity_10": 2.601392, "activity_20": 2.616343, "activity_30": 2.62579}, "trend_signal": 0, "fair_value": 2.291223, "relative_strength": 5.28943, "rate_of_change": 0.13415666980017554, "market_dynamics": -1.097612, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.558529, "high": 2.604217, "low": 2.531116, "close": 2.558529, "volume": 763605}, "trend_line": 2.627688, "activity_lines": {"activity_5": 2.57254, "activity_10": 2.592255, "activity_20": 2.609584, "activity_30": 2.621592}, "trend_signal": 0, "fair_value": 2.290933, "relative_strength": 3.277143, "rate_of_change": 0.15635088767816455, "market_dynamics": -1.02457, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.558529, "high": 2.723006, "low": 2.540254, "close": 2.65069, "volume": 995761}, "trend_line": 2.633687, "activity_lines": {"activity_5": 2.594732, "activity_10": 2.600871, "activity_20": 2.6122, "activity_30": 2.623076}, "trend_signal": 0, "fair_value": 2.291427, "relative_strength": 6.130251, "rate_of_change": 0.22829955458943707, "market_dynamics": -0.812745, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.65999, "high": 2.669291, "low": 2.594886, "close": 2.65069, "volume": 583980}, "trend_line": 2.636743, "activity_lines": {"activity_5": 2.615044, "activity_10": 2.60914, "activity_20": 2.614975, "activity_30": 2.624173}, "trend_signal": 0, "fair_value": 2.291968, "relative_strength": 10.166521, "rate_of_change": 0.11603504896367516, "market_dynamics": -0.510878, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.604186, "high": 2.711144, "low": 2.473977, "close": 2.678592, "volume": 1271887}, "trend_line": 2.637789, "activity_lines": {"activity_5": 2.641558, "activity_10": 2.621637, "activity_20": 2.620481, "activity_30": 2.626873}, "trend_signal": 0, "fair_value": 2.292594, "relative_strength": 11.28607, "rate_of_change": 0.03967015367064983, "market_dynamics": -0.117591, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.687892, "high": 2.818102, "low": 2.687892, "close": 2.818102, "volume": 711712}, "trend_line": 2.644367, "activity_lines": {"activity_5": 2.70779, "activity_10": 2.658314, "activity_20": 2.639043, "activity_30": 2.638506}, "trend_signal": 0, "fair_value": 2.293924, "relative_strength": 14.098242, "rate_of_change": 0.24937551866353794, "market_dynamics": 0.395847, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.771598, "high": 2.818102, "low": 2.762298, "close": 2.771598, "volume": 404225}, "trend_line": 2.647285, "activity_lines": {"activity_5": 2.741216, "activity_10": 2.682813, "activity_20": 2.652367, "activity_30": 2.646715}, "trend_signal": 0, "fair_value": 2.295241, "relative_strength": 9.814304, "rate_of_change": 0.1103477694283811, "market_dynamics": 0.629309, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7995, "high": 2.827402, "low": 2.697193, "close": 2.7902, "volume": 1532406}, "trend_line": 2.649625, "activity_lines": {"activity_5": 2.766638, "activity_10": 2.708481, "activity_20": 2.666832, "activity_30": 2.655935}, "trend_signal": 1, "fair_value": 2.297763, "relative_strength": 6.720944, "rate_of_change": 0.08839244735643449, "market_dynamics": 1.032234, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.808801, "high": 2.827402, "low": 2.762298, "close": 2.780899, "volume": 455900}, "trend_line": 2.652255, "activity_lines": {"activity_5": 2.779659, "activity_10": 2.729409, "activity_20": 2.679435, "activity_30": 2.664405}, "trend_signal": 1, "fair_value": 2.300605, "relative_strength": 6.155109, "rate_of_change": 0.09925932915034807, "market_dynamics": 1.116493, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.818102, "high": 2.818102, "low": 2.715794, "close": 2.7902, "volume": 725474}, "trend_line": 2.657588, "activity_lines": {"activity_5": 2.7871, "activity_10": 2.748816, "activity_20": 2.692292, "activity_30": 2.673304}, "trend_signal": 1, "fair_value": 2.303506, "relative_strength": 4.815084, "rate_of_change": 0.20107418027302254, "market_dynamics": 1.036667, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.780899, "high": 2.808801, "low": 2.725095, "close": 2.771598, "volume": 1022076}, "trend_line": 2.661702, "activity_lines": {"activity_5": 2.780899, "activity_10": 2.76096, "activity_20": 2.702573, "activity_30": 2.68066}, "trend_signal": 1, "fair_value": 2.306476, "relative_strength": 3.699335, "rate_of_change": 0.15480202348896635, "market_dynamics": 1.043466, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.762298, "high": 2.7995, "low": 2.734396, "close": 2.743696, "volume": 790117}, "trend_line": 2.66369, "activity_lines": {"activity_5": 2.768498, "activity_10": 2.764158, "activity_20": 2.709835, "activity_30": 2.68595}, "trend_signal": 1, "fair_value": 2.30941, "relative_strength": 1.603008, "rate_of_change": 0.0746890523431954, "market_dynamics": 0.804875, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.743697, "high": 2.771598, "low": 2.725095, "close": 2.762298, "volume": 1117414}, "trend_line": 2.666298, "activity_lines": {"activity_5": 2.764158, "activity_10": 2.767371, "activity_20": 2.718248, "activity_30": 2.692311}, "trend_signal": 1, "fair_value": 2.313408, "relative_strength": 1.141133, "rate_of_change": 0.09790929124635164, "market_dynamics": 0.814779, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.771598, "high": 2.780899, "low": 2.734396, "close": 2.780899, "volume": 841780}, "trend_line": 2.670124, "activity_lines": {"activity_5": 2.767878, "activity_10": 2.771937, "activity_20": 2.72781, "activity_30": 2.699705}, "trend_signal": 1, "fair_value": 2.318613, "relative_strength": 1.319638, "rate_of_change": 0.14349483816137984, "market_dynamics": 0.771, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.771598, "high": 2.7902, "low": 2.715794, "close": 2.762298, "volume": 740111}, "trend_line": 2.674527, "activity_lines": {"activity_5": 2.765398, "activity_10": 2.770753, "activity_20": 2.734759, "activity_30": 2.705652}, "trend_signal": 1, "fair_value": 2.32247, "relative_strength": 1.02674, "rate_of_change": 0.16489870882400723, "market_dynamics": 0.673744, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.771598, "high": 2.886261, "low": 2.720445, "close": 2.857872, "volume": 1382450}, "trend_line": 2.681517, "activity_lines": {"activity_5": 2.796636, "activity_10": 2.785424, "activity_20": 2.750101, "activity_30": 2.717481}, "trend_signal": 1, "fair_value": 2.326996, "relative_strength": 4.234996, "rate_of_change": 0.2613546245747398, "market_dynamics": 0.913173, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.886262, "high": 2.905188, "low": 2.829483, "close": 2.867335, "volume": 639553}, "trend_line": 2.689122, "activity_lines": {"activity_5": 2.825277, "activity_10": 2.801093, "activity_20": 2.76518, "activity_30": 2.729469}, "trend_signal": 1, "fair_value": 2.331052, "relative_strength": 3.260979, "rate_of_change": 0.2836081218205912, "market_dynamics": 0.927521, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.857872, "high": 2.862604, "low": 2.772704, "close": 2.79163, "volume": 623723}, "trend_line": 2.695999, "activity_lines": {"activity_5": 2.82044, "activity_10": 2.801257, "activity_20": 2.772014, "activity_30": 2.736082}, "trend_signal": 1, "fair_value": 2.334622, "relative_strength": 0.626981, "rate_of_change": 0.25573402768636916, "market_dynamics": 0.715744, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79163, "high": 2.867335, "low": 2.772704, "close": 2.857872, "volume": 940342}, "trend_line": 2.702989, "activity_lines": {"activity_5": 2.835728, "activity_10": 2.813439, "activity_20": 2.784351, "activity_30": 2.746526}, "trend_signal": 1, "fair_value": 2.33828, "relative_strength": 0.780033, "rate_of_change": 0.25927309320218783, "market_dynamics": 0.726599, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.829483, "high": 2.857872, "low": 2.79163, "close": 2.810556, "volume": 915256}, "trend_line": 2.7093, "activity_lines": {"activity_5": 2.830113, "activity_10": 2.815618, "activity_20": 2.790973, "activity_30": 2.753465}, "trend_signal": 1, "fair_value": 2.341345, "relative_strength": 0.030899, "rate_of_change": 0.23348226722342316, "market_dynamics": 0.295792, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82002, "high": 2.824751, "low": 2.753778, "close": 2.782167, "volume": 782344}, "trend_line": 2.712186, "activity_lines": {"activity_5": 2.811818, "activity_10": 2.812266, "activity_20": 2.793779, "activity_30": 2.758167}, "trend_signal": 1, "fair_value": 2.345048, "relative_strength": -0.86552, "rate_of_change": 0.10652197984719915, "market_dynamics": -0.082991, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.782167, "high": 2.848409, "low": 2.782167, "close": 2.810556, "volume": 1271044}, "trend_line": 2.718759, "activity_lines": {"activity_5": 2.808033, "activity_10": 2.813883, "activity_20": 2.798224, "activity_30": 2.764513}, "trend_signal": 1, "fair_value": 2.348547, "relative_strength": -1.519024, "rate_of_change": 0.24235063524404077, "market_dynamics": -0.057147, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.820019, "high": 2.97143, "low": 2.820019, "close": 2.914651, "volume": 912554}, "trend_line": 2.728193, "activity_lines": {"activity_5": 2.842731, "activity_10": 2.83321, "activity_20": 2.811383, "activity_30": 2.777151}, "trend_signal": 1, "fair_value": 2.352762, "relative_strength": 0.516654, "rate_of_change": 0.3469965524711887, "market_dynamics": -0.054088, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.914651, "high": 2.933577, "low": 2.876798, "close": 2.914651, "volume": 657559}, "trend_line": 2.738541, "activity_lines": {"activity_5": 2.869228, "activity_10": 2.849768, "activity_20": 2.823284, "activity_30": 2.789181}, "trend_signal": 1, "fair_value": 2.357025, "relative_strength": 0.066266, "rate_of_change": 0.37929867864920197, "market_dynamics": 0.109406, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.924114, "high": 2.94304, "low": 2.876798, "close": 2.905188, "volume": 819528}, "trend_line": 2.748269, "activity_lines": {"activity_5": 2.888785, "activity_10": 2.862173, "activity_20": 2.833027, "activity_30": 2.799932}, "trend_signal": 1, "fair_value": 2.361324, "relative_strength": -0.430619, "rate_of_change": 0.3552256475254509, "market_dynamics": 0.406632, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.905188, "high": 2.924114, "low": 2.848409, "close": 2.867335, "volume": 422557}, "trend_line": 2.756735, "activity_lines": {"activity_5": 2.889416, "activity_10": 2.865098, "activity_20": 2.838086, "activity_30": 2.807614}, "trend_signal": 1, "fair_value": 2.365235, "relative_strength": -0.621951, "rate_of_change": 0.308048447950323, "market_dynamics": 0.395146, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.867335, "high": 2.933577, "low": 2.848409, "close": 2.876798, "volume": 520080}, "trend_line": 2.764298, "activity_lines": {"activity_5": 2.887523, "activity_10": 2.869572, "activity_20": 2.843813, "activity_30": 2.81536}, "trend_signal": 1, "fair_value": 2.369737, "relative_strength": -0.20951, "rate_of_change": 0.2743462828309652, "market_dynamics": 0.233562, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.905188, "high": 2.914651, "low": 2.857872, "close": 2.905188, "volume": 678679}, "trend_line": 2.773721, "activity_lines": {"activity_5": 2.890678, "activity_10": 2.879035, "activity_20": 2.851741, "activity_30": 2.824449}, "trend_signal": 1, "fair_value": 2.375242, "relative_strength": 1.753547, "rate_of_change": 0.34088220589820484, "market_dynamics": 0.182238, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.905188, "high": 2.933577, "low": 2.876798, "close": 2.886261, "volume": 659747}, "trend_line": 2.783123, "activity_lines": {"activity_5": 2.888154, "activity_10": 2.882992, "activity_20": 2.85732, "activity_30": 2.83171}, "trend_signal": 1, "fair_value": 2.380465, "relative_strength": 0.917713, "rate_of_change": 0.3389670410253839, "market_dynamics": 0.024026, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.907684, "high": 2.92694, "low": 2.849915, "close": 2.869172, "volume": 914089}, "trend_line": 2.792868, "activity_lines": {"activity_5": 2.881827, "activity_10": 2.883326, "activity_20": 2.86077, "activity_30": 2.837262}, "trend_signal": 1, "fair_value": 2.384938, "relative_strength": -1.824828, "rate_of_change": 0.35014622063056916, "market_dynamics": -0.050212, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.907684, "high": 2.907684, "low": 2.830659, "close": 2.869172, "volume": 464330}, "trend_line": 2.803223, "activity_lines": {"activity_5": 2.8779, "activity_10": 2.882595, "activity_20": 2.863843, "activity_30": 2.842185}, "trend_signal": 1, "fair_value": 2.389215, "relative_strength": -1.455487, "rate_of_change": 0.37076582208683384, "market_dynamics": -0.266263, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.840287, "high": 2.849916, "low": 2.801775, "close": 2.849916, "volume": 718468}, "trend_line": 2.812936, "activity_lines": {"activity_5": 2.867433, "activity_10": 2.87678, "activity_20": 2.864618, "activity_30": 2.845197}, "trend_signal": 1, "fair_value": 2.393713, "relative_strength": -2.515362, "rate_of_change": 0.34649401777882394, "market_dynamics": -0.495799, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.849916, "high": 2.869172, "low": 2.801775, "close": 2.830659, "volume": 492517}, "trend_line": 2.818935, "activity_lines": {"activity_5": 2.852339, "activity_10": 2.866748, "activity_20": 2.863053, "activity_30": 2.84634}, "trend_signal": 1, "fair_value": 2.398088, "relative_strength": -3.379073, "rate_of_change": 0.2132647170074288, "market_dynamics": -0.825417, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.830659, "high": 2.859544, "low": 2.792147, "close": 2.821031, "volume": 729780}, "trend_line": 2.824613, "activity_lines": {"activity_5": 2.839004, "activity_10": 2.856493, "activity_20": 2.860246, "activity_30": 2.846476}, "trend_signal": 1, "fair_value": 2.402155, "relative_strength": -2.146144, "rate_of_change": 0.201423587276742, "market_dynamics": -1.003385, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.811403, "high": 2.859544, "low": 2.801775, "close": 2.811403, "volume": 439845}, "trend_line": 2.82904, "activity_lines": {"activity_5": 2.826808, "activity_10": 2.84619, "activity_20": 2.85633, "activity_30": 2.845623}, "trend_signal": 0, "fair_value": 2.405668, "relative_strength": -1.214928, "rate_of_change": 0.15672943514740537, "market_dynamics": -1.066948, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.811403, "high": 2.840287, "low": 2.763263, "close": 2.830659, "volume": 833503}, "trend_line": 2.829459, "activity_lines": {"activity_5": 2.824882, "activity_10": 2.841092, "activity_20": 2.854015, "activity_30": 2.845728}, "trend_signal": 0, "fair_value": 2.409846, "relative_strength": 0.982924, "rate_of_change": 0.014810677827105562, "market_dynamics": -1.08354, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.830659, "high": 2.830659, "low": 2.715122, "close": 2.763263, "volume": 691976}, "trend_line": 2.829181, "activity_lines": {"activity_5": 2.803059, "activity_10": 2.824408, "activity_20": 2.84541, "activity_30": 2.841457}, "trend_signal": 0, "fair_value": 2.413788, "relative_strength": 1.04236, "rate_of_change": -0.009825199799671188, "market_dynamics": -1.061539, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.811403, "high": 2.830659, "low": 2.72475, "close": 2.792147, "volume": 705234}, "trend_line": 2.829246, "activity_lines": {"activity_5": 2.79664, "activity_10": 2.81504, "activity_20": 2.840052, "activity_30": 2.839068}, "trend_signal": 0, "fair_value": 2.417424, "relative_strength": -0.303882, "rate_of_change": 0.0022974846784196445, "market_dynamics": -1.105099, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.801775, "high": 2.821031, "low": 2.734378, "close": 2.734378, "volume": 372737}, "trend_line": 2.827695, "activity_lines": {"activity_5": 2.773533, "activity_10": 2.797224, "activity_20": 2.82919, "activity_30": 2.832947}, "trend_signal": 0, "fair_value": 2.420837, "relative_strength": -2.617198, "rate_of_change": -0.05482025953204776, "market_dynamics": -1.189288, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.734378, "high": 2.782519, "low": 2.666982, "close": 2.67661, "volume": 657999}, "trend_line": 2.823909, "activity_lines": {"activity_5": 2.736946, "activity_10": 2.771665, "activity_20": 2.813414, "activity_30": 2.8232}, "trend_signal": 0, "fair_value": 2.423634, "relative_strength": -5.34004, "rate_of_change": -0.13388997045296064, "market_dynamics": -1.323603, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.686238, "high": 2.753634, "low": 2.67661, "close": 2.715122, "volume": 412794}, "trend_line": 2.822026, "activity_lines": {"activity_5": 2.722183, "activity_10": 2.75661, "activity_20": 2.801944, "activity_30": 2.816181}, "trend_signal": 0, "fair_value": 2.426431, "relative_strength": -3.056189, "rate_of_change": -0.06668061895761715, "market_dynamics": -1.3654, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.734378, "high": 2.792147, "low": 2.72475, "close": 2.772891, "volume": 317907}, "trend_line": 2.822999, "activity_lines": {"activity_5": 2.734378, "activity_10": 2.75486, "activity_20": 2.796294, "activity_30": 2.813011}, "trend_signal": 0, "fair_value": 2.429883, "relative_strength": -2.585254, "rate_of_change": 0.03447877517782149, "market_dynamics": -1.350187, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.782519, "high": 2.80506, "low": 2.744006, "close": 2.775637, "volume": 111324}, "trend_line": 2.823444, "activity_lines": {"activity_5": 2.746848, "activity_10": 2.755009, "activity_20": 2.791086, "activity_30": 2.809956}, "trend_signal": 0, "fair_value": 2.433152, "relative_strength": -2.048432, "rate_of_change": 0.015763377882883726, "market_dynamics": -1.227139, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.795253, "high": 2.844292, "low": 2.765829, "close": 2.814868, "volume": 409965}, "trend_line": 2.824576, "activity_lines": {"activity_5": 2.773494, "activity_10": 2.763292, "activity_20": 2.790276, "activity_30": 2.809403}, "trend_signal": 0, "fair_value": 2.436623, "relative_strength": -0.595967, "rate_of_change": 0.04009287947627553, "market_dynamics": -1.014523, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.844292, "high": 2.893332, "low": 2.775637, "close": 2.785445, "volume": 899885}, "trend_line": 2.825348, "activity_lines": {"activity_5": 2.784967, "activity_10": 2.766337, "activity_20": 2.787139, "activity_30": 2.806878}, "trend_signal": 0, "fair_value": 2.440205, "relative_strength": -3.669078, "rate_of_change": 0.027331535777404995, "market_dynamics": -0.658612, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.844292, "high": 2.844292, "low": 2.726597, "close": 2.726597, "volume": 511922}, "trend_line": 2.820972, "activity_lines": {"activity_5": 2.769569, "activity_10": 2.759154, "activity_20": 2.778967, "activity_30": 2.800507}, "trend_signal": 0, "fair_value": 2.44351, "relative_strength": -5.227104, "rate_of_change": -0.15488357540381423, "market_dynamics": -0.569391, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.746213, "high": 2.746213, "low": 2.677558, "close": 2.697174, "volume": 774079}, "trend_line": 2.8153, "activity_lines": {"activity_5": 2.743598, "activity_10": 2.748514, "activity_20": 2.768664, "activity_30": 2.79252}, "trend_signal": 0, "fair_value": 2.445825, "relative_strength": -6.332847, "rate_of_change": -0.20106544836317686, "market_dynamics": -0.479327, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.697174, "high": 2.746213, "low": 2.589287, "close": 2.589287, "volume": 1239250}, "trend_line": 2.808555, "activity_lines": {"activity_5": 2.686712, "activity_10": 2.719459, "activity_20": 2.748941, "activity_30": 2.777938}, "trend_signal": 0, "fair_value": 2.4483, "relative_strength": -8.37163, "rate_of_change": -0.23958370333534615, "market_dynamics": -0.551708, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.648134, "high": 2.795253, "low": 2.648134, "close": 2.726597, "volume": 1123049}, "trend_line": 2.804179, "activity_lines": {"activity_5": 2.68802, "activity_10": 2.719058, "activity_20": 2.743799, "activity_30": 2.772651}, "trend_signal": 0, "fair_value": 2.451906, "relative_strength": -5.749612, "rate_of_change": -0.15580966012772252, "market_dynamics": -0.56567, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.746213, "high": 2.746213, "low": 2.648134, "close": 2.706982, "volume": 993363}, "trend_line": 2.800727, "activity_lines": {"activity_5": 2.688674, "activity_10": 2.715233, "activity_20": 2.737549, "activity_30": 2.76638}, "trend_signal": 0, "fair_value": 2.455336, "relative_strength": -8.017104, "rate_of_change": -0.12310198457373045, "market_dynamics": -0.425924, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.706982, "high": 2.756021, "low": 2.648134, "close": 2.746213, "volume": 572087}, "trend_line": 2.799528, "activity_lines": {"activity_5": 2.707635, "activity_10": 2.717988, "activity_20": 2.735809, "activity_30": 2.762863}, "trend_signal": 0, "fair_value": 2.459218, "relative_strength": -7.762885, "rate_of_change": -0.04281031317940563, "market_dynamics": -0.2676, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.746213, "high": 2.751117, "low": 2.657942, "close": 2.706982, "volume": 699058}, "trend_line": 2.796076, "activity_lines": {"activity_5": 2.712213, "activity_10": 2.713045, "activity_20": 2.730917, "activity_30": 2.756892}, "trend_signal": 0, "fair_value": 2.462748, "relative_strength": -5.406726, "rate_of_change": -0.12330650023861996, "market_dynamics": -0.110491, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.726597, "high": 2.785445, "low": 2.66775, "close": 2.716789, "volume": 2167541}, "trend_line": 2.789481, "activity_lines": {"activity_5": 2.719405, "activity_10": 2.711083, "activity_20": 2.72764, "activity_30": 2.751777}, "trend_signal": 0, "fair_value": 2.466591, "relative_strength": -2.410656, "rate_of_change": -0.23586626400712665, "market_dynamics": 0.03659, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.697174, "high": 2.726597, "low": 2.657942, "close": 2.697174, "volume": 895183}, "trend_line": 2.782231, "activity_lines": {"activity_5": 2.711559, "activity_10": 2.706625, "activity_20": 2.723037, "activity_30": 2.745822}, "trend_signal": 0, "fair_value": 2.470209, "relative_strength": -0.930924, "rate_of_change": -0.259904978739772, "market_dynamics": 0.119787, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.677558, "high": 2.716789, "low": 2.638326, "close": 2.66775, "volume": 956110}, "trend_line": 2.774317, "activity_lines": {"activity_5": 2.695866, "activity_10": 2.698957, "activity_20": 2.716222, "activity_30": 2.738436}, "trend_signal": 0, "fair_value": 2.473614, "relative_strength": -2.914212, "rate_of_change": -0.28444798436937757, "market_dynamics": 0.060998, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.62, "close": 2.62, "volume": 568977}, "trend_line": 2.766072, "activity_lines": {"activity_5": 2.666872, "activity_10": 2.684747, "activity_20": 2.705543, "activity_30": 2.72848}, "trend_signal": 0, "fair_value": 2.476714, "relative_strength": -5.126373, "rate_of_change": -0.2971902634053736, "market_dynamics": -0.190092, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.62, "close": 2.68, "volume": 637032}, "trend_line": 2.759512, "activity_lines": {"activity_5": 2.666292, "activity_10": 2.683384, "activity_20": 2.701582, "activity_30": 2.722927}, "trend_signal": 0, "fair_value": 2.48025, "relative_strength": -6.795936, "rate_of_change": -0.23715940872109978, "market_dynamics": -0.471702, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.64, "close": 2.67, "volume": 939005}, "trend_line": 2.751673, "activity_lines": {"activity_5": 2.664178, "activity_10": 2.680516, "activity_20": 2.697064, "activity_30": 2.717152}, "trend_signal": 0, "fair_value": 2.483619, "relative_strength": -6.654786, "rate_of_change": -0.28407196634767856, "market_dynamics": -0.6379, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.65, "close": 2.69, "volume": 1032445}, "trend_line": 2.745131, "activity_lines": {"activity_5": 2.67185, "activity_10": 2.679816, "activity_20": 2.695033, "activity_30": 2.713173}, "trend_signal": 0, "fair_value": 2.487167, "relative_strength": -3.998064, "rate_of_change": -0.23774627290377906, "market_dynamics": -0.58284, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.67, "close": 2.75, "volume": 923874}, "trend_line": 2.741158, "activity_lines": {"activity_5": 2.7, "activity_10": 2.690691, "activity_20": 2.698928, "activity_30": 2.713487}, "trend_signal": 0, "fair_value": 2.490794, "relative_strength": -1.078022, "rate_of_change": -0.14472897650422606, "market_dynamics": -0.116785, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.72, "close": 2.78, "volume": 768791}, "trend_line": 2.738186, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.706238, "activity_20": 2.70533, "activity_30": 2.715993}, "trend_signal": 0, "fair_value": 2.495021, "relative_strength": -0.04554, "rate_of_change": -0.10842133142271247, "market_dynamics": 0.275958, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.67, "close": 2.71, "volume": 632108}, "trend_line": 2.733522, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.708443, "activity_20": 2.704757, "activity_30": 2.714175}, "trend_signal": 0, "fair_value": 2.499311, "relative_strength": -1.15787, "rate_of_change": -0.17033174517728167, "market_dynamics": 0.562364, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.66, "volume": 1798244}, "trend_line": 2.727833, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.701503, "activity_20": 2.699721, "activity_30": 2.709431}, "trend_signal": 0, "fair_value": 2.503536, "relative_strength": -3.133068, "rate_of_change": -0.20811978100047607, "market_dynamics": 0.636128, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.61, "close": 2.62, "volume": 1576713}, "trend_line": 2.721132, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.688323, "activity_20": 2.691427, "activity_30": 2.702474}, "trend_signal": 0, "fair_value": 2.507402, "relative_strength": -5.261039, "rate_of_change": -0.2456528680458103, "market_dynamics": 0.399812, "expectation": {"probability": 43.4069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/625048d6-5cb3-4632-9e97-bbc5f70dc7dd/", "share_image": "https://sharemaestro.com/terminal/625048d6-5cb3-4632-9e97-bbc5f70dc7dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}