{"ticker": {"uuid": "625058f9-2b40-4d53-9042-f6e3703afd10", "symbol": "CLOB", "name": "VANECK AA-BB CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOB rose 2.70%, moving from 49.26 to 50.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 78.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.59"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.58, "high": 50.65, "low": 50.51, "close": 50.594, "volume": 53640}, "trend_line": 49.769813, "activity_lines": {"activity_5": 50.530227, "activity_10": 50.315738, "activity_20": 50.000609, "activity_30": 49.90537}, "trend_signal": 1, "fair_value": 48.099594, "relative_strength": -9.716712, "rate_of_change": 0.09508767383190364, "market_dynamics": 0.539183, "expectation": {"probability": 78.174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 45.316222, "high": 45.560149, "low": 45.316222, "close": 45.4156, "volume": 43505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.415677, "high": 45.475484, "low": 45.379539, "close": 45.4744, "volume": 8270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.50598, "high": 45.876388, "low": 45.494958, "close": 45.5376, "volume": 13321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.475867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.565473, "high": 45.686623, "low": 45.565473, "close": 45.6279, "volume": 16182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.513875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.867633, "high": 45.894859, "low": 45.728414, "close": 45.7315, "volume": 24417}, "trend_line": null, "activity_lines": {"activity_5": 45.609753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.795022, "high": 45.88124, "low": 45.767796, "close": 45.8404, "volume": 520605}, "trend_line": null, "activity_lines": {"activity_5": 45.704087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.604567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.849447, "high": 45.922051, "low": 45.849447, "close": 45.9039, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 45.791267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.647329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.943348, "high": 46.012775, "low": 45.943348, "close": 46.0037, "volume": 19132}, "trend_line": null, "activity_lines": {"activity_5": 45.88308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.691875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.035522, "high": 46.0809, "low": 46.030985, "close": 46.0809, "volume": 8549}, "trend_line": null, "activity_lines": {"activity_5": 45.969553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.188169, "high": 46.284062, "low": 46.136661, "close": 46.2447, "volume": 276244}, "trend_line": null, "activity_lines": {"activity_5": 46.080427, "activity_10": 45.922195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.78606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.25664, "high": 46.361665, "low": 46.247508, "close": 46.3434, "volume": 79589}, "trend_line": null, "activity_lines": {"activity_5": 46.189987, "activity_10": 46.023529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.836727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.366202, "high": 46.411865, "low": 46.338804, "close": 46.3936, "volume": 19584}, "trend_line": null, "activity_lines": {"activity_5": 46.282747, "activity_10": 46.117122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.883133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.70107, "high": 46.710254, "low": 46.443916, "close": 46.4531, "volume": 29684}, "trend_line": null, "activity_lines": {"activity_5": 46.362693, "activity_10": 46.20482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.926977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.48068, "high": 46.535784, "low": 46.471495, "close": 46.5266, "volume": 20130}, "trend_line": null, "activity_lines": {"activity_5": 46.43718, "activity_10": 46.289236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.969807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.535719, "high": 46.609192, "low": 46.535719, "close": 46.6046, "volume": 29763}, "trend_line": null, "activity_lines": {"activity_5": 46.507953, "activity_10": 46.371495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.012127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.866398, "high": 46.866398, "low": 46.604008, "close": 46.6919, "volume": 81989}, "trend_line": null, "activity_lines": {"activity_5": 46.583833, "activity_10": 46.453751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.054613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.701011, "high": 46.7653, "low": 46.701011, "close": 46.7653, "volume": 32368}, "trend_line": null, "activity_lines": {"activity_5": 46.660947, "activity_10": 46.533871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.096418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.792935, "high": 46.884776, "low": 46.780078, "close": 46.871, "volume": 87307}, "trend_line": null, "activity_lines": {"activity_5": 46.748513, "activity_10": 46.617547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.13945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.925452, "high": 46.999335, "low": 46.906981, "close": 46.9901, "volume": 186943}, "trend_line": null, "activity_lines": {"activity_5": 46.84792, "activity_10": 46.707109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.184221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.962352, "high": 47.040853, "low": 46.962352, "close": 47.027, "volume": 152748}, "trend_line": null, "activity_lines": {"activity_5": 46.928727, "activity_10": 46.786849, "activity_20": 46.503159, "activity_30": null}, "trend_signal": 0, "fair_value": 46.22636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.054747, "high": 47.082453, "low": 47.02704, "close": 47.0686, "volume": 42453}, "trend_line": null, "activity_lines": {"activity_5": 46.99524, "activity_10": 46.859929, "activity_20": 46.583372, "activity_30": null}, "trend_signal": 0, "fair_value": 46.266467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.082429, "high": 47.193254, "low": 47.067837, "close": 47.1166, "volume": 390236}, "trend_line": null, "activity_lines": {"activity_5": 47.05264, "activity_10": 46.928551, "activity_20": 46.660286, "activity_30": null}, "trend_signal": 0, "fair_value": 46.305109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.151055, "high": 47.188145, "low": 46.974876, "close": 47.1696, "volume": 126908}, "trend_line": null, "activity_lines": {"activity_5": 47.104287, "activity_10": 46.993664, "activity_20": 46.734427, "activity_30": null}, "trend_signal": 0, "fair_value": 46.342696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.151073, "high": 47.17889, "low": 47.076892, "close": 47.1418, "volume": 191530}, "trend_line": null, "activity_lines": {"activity_5": 47.12676, "activity_10": 47.040695, "activity_20": 46.798149, "activity_30": null}, "trend_signal": 0, "fair_value": 46.375992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.076898, "high": 47.197441, "low": 46.872901, "close": 46.9239, "volume": 101803}, "trend_line": null, "activity_lines": {"activity_5": 47.066487, "activity_10": 47.036922, "activity_20": 46.833909, "activity_30": null}, "trend_signal": 0, "fair_value": 46.397908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.6229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.928508, "high": 47.262321, "low": 46.65033, "close": 46.9592, "volume": 168469}, "trend_line": null, "activity_lines": {"activity_5": 47.024853, "activity_10": 47.033762, "activity_20": 46.867353, "activity_30": null}, "trend_signal": 0, "fair_value": 46.419496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.1918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.215861, "high": 47.542131, "low": 44.027742, "close": 44.5549, "volume": 271877}, "trend_line": null, "activity_lines": {"activity_5": 46.18908, "activity_10": 46.588596, "activity_20": 46.666489, "activity_30": null}, "trend_signal": 0, "fair_value": 46.350437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.042105, "high": 47.532748, "low": 41.948885, "close": 45.7942, "volume": 317521}, "trend_line": null, "activity_lines": {"activity_5": 45.937187, "activity_10": 46.408947, "activity_20": 46.590077, "activity_30": null}, "trend_signal": 0, "fair_value": 46.330571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9374, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.668333, "high": 46.192414, "low": 45.668333, "close": 45.996, "volume": 57319}, "trend_line": null, "activity_lines": {"activity_5": 45.844253, "activity_10": 46.285567, "activity_20": 46.533882, "activity_30": null}, "trend_signal": 0, "fair_value": 46.319034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516638, "expectation": {"probability": 89.4464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.951054, "high": 46.320951, "low": 45.508912, "close": 46.2914, "volume": 73028}, "trend_line": 46.318113, "activity_lines": {"activity_5": 45.926173, "activity_10": 46.233971, "activity_20": 46.506224, "activity_30": 46.470658}, "trend_signal": 0, "fair_value": 46.318113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715068, "expectation": {"probability": 92.0596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.610157, "high": 46.834061, "low": 46.384004, "close": 46.7493, "volume": 144321}, "trend_line": 46.36257, "activity_lines": {"activity_5": 46.202893, "activity_10": 46.279004, "activity_20": 46.521954, "activity_30": 46.498476}, "trend_signal": 0, "fair_value": 46.332023, "relative_strength": null, "rate_of_change": 0.09598188941764813, "market_dynamics": -0.646762, "expectation": {"probability": 89.5636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.787147, "high": 46.880908, "low": 46.702761, "close": 46.8149, "volume": 68552}, "trend_line": 46.407253, "activity_lines": {"activity_5": 46.515473, "activity_10": 46.341769, "activity_20": 46.541998, "activity_30": 46.527659}, "trend_signal": 0, "fair_value": 46.347113, "relative_strength": null, "rate_of_change": 0.09637731471745234, "market_dynamics": -0.628593, "expectation": {"probability": 89.9635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.899653, "high": 47.302829, "low": 46.749634, "close": 47.2747, "volume": 282934}, "trend_line": 46.465157, "activity_lines": {"activity_5": 46.830653, "activity_10": 46.49362, "activity_20": 46.603827, "activity_30": 46.583623}, "trend_signal": 1, "fair_value": 46.375221, "relative_strength": null, "rate_of_change": 0.12477359950609579, "market_dynamics": -0.331121, "expectation": {"probability": 92.5729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.237243, "high": 47.592694, "low": 47.237243, "close": 47.4904, "volume": 395545}, "trend_line": 46.52724, "activity_lines": {"activity_5": 47.119033, "activity_10": 46.682778, "activity_20": 46.682286, "activity_30": 46.649768}, "trend_signal": 1, "fair_value": 46.408021, "relative_strength": null, "rate_of_change": 0.1336119449677125, "market_dynamics": -0.003668, "expectation": {"probability": 93.0348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.387229, "high": 47.556, "low": 47.218457, "close": 47.556, "volume": 31796}, "trend_line": 46.588057, "activity_lines": {"activity_5": 47.329653, "activity_10": 46.877525, "activity_20": 46.762403, "activity_30": 46.716139}, "trend_signal": 1, "fair_value": 46.44082, "relative_strength": null, "rate_of_change": 0.1307126749835153, "market_dynamics": 0.115712, "expectation": {"probability": 92.7835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.601566, "high": 47.771269, "low": 47.479003, "close": 47.7345, "volume": 245494}, "trend_line": 46.651193, "activity_lines": {"activity_5": 47.515467, "activity_10": 47.093235, "activity_20": 46.85499, "activity_30": 46.790103}, "trend_signal": 1, "fair_value": 46.476756, "relative_strength": null, "rate_of_change": 0.13551971055586215, "market_dynamics": 0.388389, "expectation": {"probability": 93.2367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.648712, "high": 47.733563, "low": 47.545005, "close": 47.611, "volume": 43073}, "trend_line": 46.708097, "activity_lines": {"activity_5": 47.594433, "activity_10": 47.272393, "activity_20": 46.93085, "activity_30": 46.852026}, "trend_signal": 1, "fair_value": 46.507411, "relative_strength": null, "rate_of_change": 0.12197758801152836, "market_dynamics": 0.370075, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.705283, "high": 47.80899, "low": 47.574518, "close": 47.6704, "volume": 81801}, "trend_line": 46.763653, "activity_lines": {"activity_5": 47.640127, "activity_10": 47.406785, "activity_20": 47.00834, "activity_30": 46.914111}, "trend_signal": 1, "fair_value": 46.538016, "relative_strength": null, "rate_of_change": 0.11894297470521165, "market_dynamics": 0.333584, "expectation": {"probability": 87.605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.742974, "high": 47.922105, "low": 47.610983, "close": 47.7821, "volume": 72534}, "trend_line": 46.82036, "activity_lines": {"activity_5": 47.696673, "activity_10": 47.527375, "activity_20": 47.092661, "activity_30": 46.979817}, "trend_signal": 1, "fair_value": 46.569915, "relative_strength": null, "rate_of_change": 0.12126298174354119, "market_dynamics": 0.426631, "expectation": {"probability": 88.247, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.240411, "high": 48.240411, "low": 47.804104, "close": 48.027, "volume": 28302}, "trend_line": 46.87977, "activity_lines": {"activity_5": 47.815407, "activity_10": 47.660016, "activity_20": 47.196535, "activity_30": 47.057665}, "trend_signal": 1, "fair_value": 46.606343, "relative_strength": null, "rate_of_change": 0.12688924220146905, "market_dynamics": 0.410767, "expectation": {"probability": 88.9306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.993817, "high": 48.17498, "low": 47.822234, "close": 48.0991, "volume": 90947}, "trend_line": 46.938293, "activity_lines": {"activity_5": 47.926773, "activity_10": 47.774211, "activity_20": 47.302513, "activity_30": 47.136331}, "trend_signal": 1, "fair_value": 46.642751, "relative_strength": null, "rate_of_change": 0.1248363633183375, "market_dynamics": 0.583701, "expectation": {"probability": 89.539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.12662, "high": 48.2025, "low": 47.917952, "close": 48.2025, "volume": 38501}, "trend_line": 46.99859, "activity_lines": {"activity_5": 48.0483, "activity_10": 47.882664, "activity_20": 47.413432, "activity_30": 47.217893}, "trend_signal": 1, "fair_value": 46.679888, "relative_strength": null, "rate_of_change": 0.12846014660140814, "market_dynamics": 0.698285, "expectation": {"probability": 90.084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.259377, "high": 48.259377, "low": 48.031738, "close": 48.1503, "volume": 13487}, "trend_line": 47.055163, "activity_lines": {"activity_5": 48.112993, "activity_10": 47.956396, "activity_20": 47.514209, "activity_30": 47.292197}, "trend_signal": 1, "fair_value": 46.714084, "relative_strength": null, "rate_of_change": 0.12037169625727112, "market_dynamics": 0.771122, "expectation": {"probability": 86.0627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.473924, "high": 48.617055, "low": 48.216287, "close": 48.2306, "volume": 10587}, "trend_line": 47.111963, "activity_lines": {"activity_5": 48.17246, "activity_10": 48.028809, "activity_20": 47.617963, "activity_30": 47.368031}, "trend_signal": 1, "fair_value": 46.74855, "relative_strength": null, "rate_of_change": 0.12070938953075697, "market_dynamics": 0.847359, "expectation": {"probability": 86.3014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.187656, "high": 48.52163, "low": 48.187656, "close": 48.4514, "volume": 551996}, "trend_line": 47.173523, "activity_lines": {"activity_5": 48.275627, "activity_10": 48.127909, "activity_20": 47.737561, "activity_30": 47.454446}, "trend_signal": 1, "fair_value": 46.786391, "relative_strength": null, "rate_of_change": 0.1306674485204534, "market_dynamics": 1.005278, "expectation": {"probability": 86.8228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.454818, "high": 48.550239, "low": 48.273518, "close": 48.5073, "volume": 21532}, "trend_line": 47.234037, "activity_lines": {"activity_5": 48.369133, "activity_10": 48.220893, "activity_20": 47.85521, "activity_30": 47.540497}, "trend_signal": 1, "fair_value": 46.823802, "relative_strength": null, "rate_of_change": 0.12827958598724487, "market_dynamics": 1.139896, "expectation": {"probability": 87.395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.478694, "high": 48.617055, "low": 48.445297, "close": 48.5661, "volume": 35507}, "trend_line": 47.294063, "activity_lines": {"activity_5": 48.455027, "activity_10": 48.310516, "activity_20": 47.971086, "activity_30": 47.626436}, "trend_signal": 1, "fair_value": 46.860872, "relative_strength": null, "rate_of_change": 0.12708208701280513, "market_dynamics": 1.273516, "expectation": {"probability": 87.9195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.607068, "high": 48.779303, "low": 48.435787, "close": 48.6314, "volume": 212352}, "trend_line": 47.352743, "activity_lines": {"activity_5": 48.538447, "activity_10": 48.394647, "activity_20": 48.07408, "activity_30": 47.712716}, "trend_signal": 1, "fair_value": 46.897758, "relative_strength": null, "rate_of_change": 0.12407477023066384, "market_dynamics": 1.416695, "expectation": {"probability": 88.4021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.688967, "high": 48.880845, "low": 48.633802, "close": 48.7945, "volume": 128524}, "trend_line": 47.41289, "activity_lines": {"activity_5": 48.64416, "activity_10": 48.49096, "activity_20": 48.179097, "activity_30": 47.805732}, "trend_signal": 1, "fair_value": 46.936467, "relative_strength": null, "rate_of_change": 0.12701904090329175, "market_dynamics": 1.377192, "expectation": {"probability": 88.8476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.794551, "high": 48.897877, "low": 48.660237, "close": 48.7178, "volume": 148797}, "trend_line": 47.46925, "activity_lines": {"activity_5": 48.686713, "activity_10": 48.55492, "activity_20": 48.263483, "activity_30": 47.88992}, "trend_signal": 1, "fair_value": 46.972094, "relative_strength": null, "rate_of_change": 0.11887062779764127, "market_dynamics": 1.307608, "expectation": {"probability": 86.0759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.660201, "high": 48.88134, "low": 48.660201, "close": 48.8185, "volume": 8285}, "trend_line": 47.52758, "activity_lines": {"activity_5": 48.745073, "activity_10": 48.624629, "activity_20": 48.345906, "activity_30": 47.976969}, "trend_signal": 1, "fair_value": 47.008298, "relative_strength": null, "rate_of_change": 0.12287954833918376, "market_dynamics": 1.213845, "expectation": {"probability": 86.0759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.877963, "high": 48.948094, "low": 48.708247, "close": 48.8511, "volume": 154636}, "trend_line": 47.585397, "activity_lines": {"activity_5": 48.793553, "activity_10": 48.687185, "activity_20": 48.42158, "activity_30": 48.062357}, "trend_signal": 1, "fair_value": 47.043737, "relative_strength": -7.117443, "rate_of_change": 0.12164936653623014, "market_dynamics": 1.085764, "expectation": {"probability": 83.5095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.154203, "high": 49.279572, "low": 48.895075, "close": 49.046, "volume": 300278}, "trend_line": 47.647943, "activity_lines": {"activity_5": 48.888, "activity_10": 48.773385, "activity_20": 48.506119, "activity_30": 48.156589}, "trend_signal": 1, "fair_value": 47.081515, "relative_strength": -7.621674, "rate_of_change": 0.13143948341966663, "market_dynamics": 1.04373, "expectation": {"probability": 84.3687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.02882, "high": 49.192764, "low": 48.816657, "close": 48.8913, "volume": 41281}, "trend_line": 47.70626, "activity_lines": {"activity_5": 48.90324, "activity_10": 48.815173, "activity_20": 48.56749, "activity_30": 48.236806}, "trend_signal": 1, "fair_value": 47.11503, "relative_strength": -5.525989, "rate_of_change": 0.1223914325115827, "market_dynamics": 0.848329, "expectation": {"probability": 85.3488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.069475, "high": 49.134956, "low": 48.755282, "close": 48.9903, "volume": 26847}, "trend_line": 47.77514, "activity_lines": {"activity_5": 48.945027, "activity_10": 48.862947, "activity_20": 48.63162, "activity_30": 48.319647}, "trend_signal": 1, "fair_value": 47.149125, "relative_strength": -6.83939, "rate_of_change": 0.14438356727188434, "market_dynamics": 0.71841, "expectation": {"probability": 80.5704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.125294, "high": 49.287212, "low": 48.903487, "close": 49.1928, "volume": 24772}, "trend_line": 47.849593, "activity_lines": {"activity_5": 49.036147, "activity_10": 48.937742, "activity_20": 48.708204, "activity_30": 48.411109}, "trend_signal": 1, "fair_value": 47.18562, "relative_strength": -8.071643, "rate_of_change": 0.15584046430842133, "market_dynamics": 0.728807, "expectation": {"probability": 81.431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.289203, "high": 49.351888, "low": 49.067397, "close": 49.1756, "volume": 45701}, "trend_line": 48.003617, "activity_lines": {"activity_5": 49.09658, "activity_10": 48.996945, "activity_20": 48.776207, "activity_30": 48.496658}, "trend_signal": 1, "fair_value": 47.220532, "relative_strength": -8.552528, "rate_of_change": 0.32189197513132395, "market_dynamics": 0.620431, "expectation": {"probability": 82.6511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.117687, "high": 49.389217, "low": 49.117687, "close": 49.3609, "volume": 201042}, "trend_line": 48.122507, "activity_lines": {"activity_5": 49.197147, "activity_10": 49.078758, "activity_20": 48.854406, "activity_30": 48.584225}, "trend_signal": 1, "fair_value": 47.257434, "relative_strength": -6.599795, "rate_of_change": 0.24766883712117024, "market_dynamics": 0.880329, "expectation": {"probability": 78.4284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.427987, "high": 49.427987, "low": 49.175853, "close": 49.3795, "volume": 50631}, "trend_line": 48.23529, "activity_lines": {"activity_5": 49.28292, "activity_10": 49.150689, "activity_20": 48.926327, "activity_30": 48.665321}, "trend_signal": 1, "fair_value": 47.293402, "relative_strength": -6.565159, "rate_of_change": 0.2343664265039232, "market_dynamics": 1.042154, "expectation": {"probability": 79.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.321368, "high": 49.418342, "low": 49.209847, "close": 49.362, "volume": 28300}, "trend_line": 48.337643, "activity_lines": {"activity_5": 49.330313, "activity_10": 49.208802, "activity_20": 48.988975, "activity_30": 48.738012}, "trend_signal": 1, "fair_value": 47.327878, "relative_strength": -4.693448, "rate_of_change": 0.21219526201667038, "market_dynamics": 0.973389, "expectation": {"probability": 80.7047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.562734, "high": 49.752719, "low": 49.343409, "close": 49.3824, "volume": 23307}, "trend_line": 48.425413, "activity_lines": {"activity_5": 49.359727, "activity_10": 49.258911, "activity_20": 49.047208, "activity_30": 48.805416}, "trend_signal": 1, "fair_value": 47.361559, "relative_strength": -7.936911, "rate_of_change": 0.18157691304890272, "market_dynamics": 0.89585, "expectation": {"probability": 76.7978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.392118, "high": 49.518839, "low": 49.236153, "close": 49.4817, "volume": 70576}, "trend_line": 48.514307, "activity_lines": {"activity_5": 49.4096, "activity_10": 49.316822, "activity_20": 49.108788, "activity_30": 48.873563}, "trend_signal": 1, "fair_value": 47.395755, "relative_strength": -7.952022, "rate_of_change": 0.18356890420326072, "market_dynamics": 0.747191, "expectation": {"probability": 77.5885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.396991, "high": 49.606569, "low": 49.323882, "close": 49.5783, "volume": 37069}, "trend_line": 48.591093, "activity_lines": {"activity_5": 49.471267, "activity_10": 49.380831, "activity_20": 49.173476, "activity_30": 48.942208}, "trend_signal": 1, "fair_value": 47.430398, "relative_strength": -7.128856, "rate_of_change": 0.15827496000303265, "market_dynamics": 0.692471, "expectation": {"probability": 78.4635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.470096, "high": 49.723442, "low": 49.470096, "close": 49.6748, "volume": 25195}, "trend_line": 48.663907, "activity_lines": {"activity_5": 49.550607, "activity_10": 49.452707, "activity_20": 49.240554, "activity_30": 49.012125}, "trend_signal": 1, "fair_value": 47.465467, "relative_strength": -6.914192, "rate_of_change": 0.14985050861070576, "market_dynamics": 0.799767, "expectation": {"probability": 79.2727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.694336, "high": 49.81131, "low": 49.606606, "close": 49.7344, "volume": 112076}, "trend_line": 48.73652, "activity_lines": {"activity_5": 49.630127, "activity_10": 49.521175, "activity_20": 49.306432, "activity_30": 49.081189}, "trend_signal": 1, "fair_value": 47.500374, "relative_strength": -7.958143, "rate_of_change": 0.1492132557297484, "market_dynamics": 1.014927, "expectation": {"probability": 80.0234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.818722, "high": 49.818722, "low": 49.583069, "close": 49.7473, "volume": 50495}, "trend_line": 48.803613, "activity_lines": {"activity_5": 49.68912, "activity_10": 49.578458, "activity_20": 49.367429, "activity_30": 49.1464}, "trend_signal": 1, "fair_value": 47.534418, "relative_strength": -6.818674, "rate_of_change": 0.13766473273019872, "market_dynamics": 1.106282, "expectation": {"probability": 80.7215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.710818, "high": 49.8776, "low": 49.709739, "close": 49.8776, "volume": 28250}, "trend_line": 48.879167, "activity_lines": {"activity_5": 49.76722, "activity_10": 49.649351, "activity_20": 49.43493, "activity_30": 49.21569}, "trend_signal": 1, "fair_value": 47.569391, "relative_strength": -7.829437, "rate_of_change": 0.15481230867067955, "market_dynamics": 1.16102, "expectation": {"probability": 81.3725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.877617, "high": 49.955121, "low": 49.818851, "close": 49.9044, "volume": 137614}, "trend_line": 48.953633, "activity_lines": {"activity_5": 49.82786, "activity_10": 49.712353, "activity_20": 49.498739, "activity_30": 49.281834}, "trend_signal": 1, "fair_value": 47.603729, "relative_strength": -7.300865, "rate_of_change": 0.15234711344405896, "market_dynamics": 1.231591, "expectation": {"probability": 81.981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.87763, "high": 50.00517, "low": 49.858009, "close": 49.9103, "volume": 174340}, "trend_line": 49.024573, "activity_lines": {"activity_5": 49.868727, "activity_10": 49.766545, "activity_20": 49.557047, "activity_30": 49.343554}, "trend_signal": 1, "fair_value": 47.637158, "relative_strength": -6.838594, "rate_of_change": 0.14491263600393686, "market_dynamics": 1.216745, "expectation": {"probability": 82.551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.13266, "high": 50.13266, "low": 49.877582, "close": 49.9855, "volume": 69996}, "trend_line": 49.089857, "activity_lines": {"activity_5": 49.91896, "activity_10": 49.82476, "activity_20": 49.617204, "activity_30": 49.405549}, "trend_signal": 1, "fair_value": 47.670706, "relative_strength": -6.916658, "rate_of_change": 0.13316587173539574, "market_dynamics": 1.198779, "expectation": {"probability": 83.0861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.071964, "high": 50.089016, "low": 49.9044, "close": 49.9044, "volume": 91289}, "trend_line": 49.150033, "activity_lines": {"activity_5": 49.92542, "activity_10": 49.856893, "activity_20": 49.663601, "activity_30": 49.458101}, "trend_signal": 1, "fair_value": 47.702166, "relative_strength": -6.727195, "rate_of_change": 0.12258336788391633, "market_dynamics": 1.033811, "expectation": {"probability": 84.1037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.920327, "high": 50.052111, "low": 49.81565, "close": 49.9566, "volume": 81957}, "trend_line": 49.208503, "activity_lines": {"activity_5": 49.938807, "activity_10": 49.889025, "activity_20": 49.709798, "activity_30": 49.510137}, "trend_signal": 1, "fair_value": 47.733478, "relative_strength": -5.302991, "rate_of_change": 0.11896228024912985, "market_dynamics": 0.748375, "expectation": {"probability": 81.1743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.993064, "high": 50.00292, "low": 49.746647, "close": 49.8255, "volume": 310400}, "trend_line": 49.264343, "activity_lines": {"activity_5": 49.903227, "activity_10": 49.888687, "activity_20": 49.738245, "activity_30": 49.549943}, "trend_signal": 1, "fair_value": 47.762136, "relative_strength": -6.438455, "rate_of_change": 0.11347632339068786, "market_dynamics": 0.317553, "expectation": {"probability": 82.3093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.776267, "high": 49.845264, "low": 49.382, "close": 49.382, "volume": 170802}, "trend_line": 49.302723, "activity_lines": {"activity_5": 49.725073, "activity_10": 49.803218, "activity_20": 49.720742, "activity_30": 49.557534}, "trend_signal": 1, "fair_value": 47.784026, "relative_strength": -6.614701, "rate_of_change": 0.07790624549687719, "market_dynamics": -0.126598, "expectation": {"probability": 81.3415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.946399, "high": 49.946399, "low": 48.79785, "close": 49.0761, "volume": 87553}, "trend_line": 49.323547, "activity_lines": {"activity_5": 49.480173, "activity_10": 49.667455, "activity_20": 49.67177, "activity_30": 49.542913}, "trend_signal": 1, "fair_value": 47.801253, "relative_strength": -5.08083, "rate_of_change": 0.0422370180243341, "market_dynamics": -0.465823, "expectation": {"probability": 77.907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.421629, "high": 49.807812, "low": 49.084955, "close": 49.2626, "volume": 58206}, "trend_line": 49.348723, "activity_lines": {"activity_5": 49.358067, "activity_10": 49.577569, "activity_20": 49.64015, "activity_30": 49.538981}, "trend_signal": 1, "fair_value": 47.820482, "relative_strength": -3.017253, "rate_of_change": 0.05104255782740415, "market_dynamics": -0.793398, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.500832, "high": 49.956331, "low": 48.995823, "close": 49.3523, "volume": 92586}, "trend_line": 49.37493, "activity_lines": {"activity_5": 49.308647, "activity_10": 49.512805, "activity_20": 49.616741, "activity_30": 49.539212}, "trend_signal": 0, "fair_value": 47.840375, "relative_strength": -0.859612, "rate_of_change": 0.05310573082103751, "market_dynamics": -0.920354, "expectation": {"probability": 84.2324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.53053, "high": 49.649356, "low": 49.263172, "close": 49.3919, "volume": 32060}, "trend_line": 49.40028, "activity_lines": {"activity_5": 49.312713, "activity_10": 49.464793, "activity_20": 49.596262, "activity_30": 49.540307}, "trend_signal": 0, "fair_value": 47.860267, "relative_strength": 1.67897, "rate_of_change": 0.05134184494034339, "market_dynamics": -1.010738, "expectation": {"probability": 93.8272, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.841686, "high": 49.871544, "low": 49.453542, "close": 49.5251, "volume": 25261}, "trend_line": 49.424633, "activity_lines": {"activity_5": 49.390087, "activity_10": 49.450316, "activity_20": 49.588321, "activity_30": 49.54836}, "trend_signal": 0, "fair_value": 47.881341, "relative_strength": -1.086902, "rate_of_change": 0.0492972914323519, "market_dynamics": -1.036844, "expectation": {"probability": 82.0819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.543054, "high": 49.682387, "low": 49.36391, "close": 49.6588, "volume": 56258}, "trend_line": 49.456, "activity_lines": {"activity_5": 49.502487, "activity_10": 49.467153, "activity_20": 49.59242, "activity_30": 49.563467}, "trend_signal": 1, "fair_value": 47.903559, "relative_strength": -3.938472, "rate_of_change": 0.06346430533941047, "market_dynamics": -0.996052, "expectation": {"probability": 77.8802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.602752, "high": 50.130229, "low": 49.503327, "close": 49.9063, "volume": 80939}, "trend_line": 49.49226, "activity_lines": {"activity_5": 49.65854, "activity_10": 49.534929, "activity_20": 49.618677, "activity_30": 49.592519}, "trend_signal": 1, "fair_value": 47.928284, "relative_strength": -7.205917, "rate_of_change": 0.07331769653833432, "market_dynamics": -0.882989, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.881478, "high": 50.053157, "low": 49.702335, "close": 49.9815, "volume": 86519}, "trend_line": 49.52994, "activity_lines": {"activity_5": 49.796747, "activity_10": 49.616344, "activity_20": 49.649601, "activity_30": 49.624083}, "trend_signal": 1, "fair_value": 47.953323, "relative_strength": -7.20672, "rate_of_change": 0.07613311657217049, "market_dynamics": -0.678661, "expectation": {"probability": 78.9658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.21, "high": 50.59, "low": 50.15, "close": 50.393, "volume": 61897}, "trend_line": 49.57484, "activity_lines": {"activity_5": 50.030173, "activity_10": 49.772124, "activity_20": 49.717336, "activity_30": 49.679764}, "trend_signal": 1, "fair_value": 47.982717, "relative_strength": -6.993718, "rate_of_change": 0.09065223983715381, "market_dynamics": -0.351819, "expectation": {"probability": 79.5222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.42, "high": 50.7, "low": 50.33, "close": 50.5002, "volume": 67414}, "trend_line": 49.62847, "activity_lines": {"activity_5": 50.232593, "activity_10": 49.937076, "activity_20": 49.791401, "activity_30": 49.739465}, "trend_signal": 1, "fair_value": 48.012687, "relative_strength": -8.579051, "rate_of_change": 0.1081798751140665, "market_dynamics": -0.0119, "expectation": {"probability": 80.0499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.455, "high": 50.47, "low": 50.23, "close": 50.43, "volume": 49302}, "trend_line": 49.67646, "activity_lines": {"activity_5": 50.346607, "activity_10": 50.068935, "activity_20": 49.85485, "activity_30": 49.791176}, "trend_signal": 1, "fair_value": 48.041126, "relative_strength": -8.610141, "rate_of_change": 0.09669852808276912, "market_dynamics": 0.231927, "expectation": {"probability": 78.4668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.408, "high": 50.58, "low": 50.4, "close": 50.575, "volume": 16668}, "trend_line": 49.722533, "activity_lines": {"activity_5": 50.45754, "activity_10": 50.20254, "activity_20": 49.928795, "activity_30": 49.849147}, "trend_signal": 1, "fair_value": 48.07059, "relative_strength": -8.787408, "rate_of_change": 0.09274614173393154, "market_dynamics": 0.430691, "expectation": {"probability": 77.7616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.58, "high": 50.65, "low": 50.51, "close": 50.594, "volume": 53640}, "trend_line": 49.769813, "activity_lines": {"activity_5": 50.530227, "activity_10": 50.315738, "activity_20": 50.000609, "activity_30": 49.90537}, "trend_signal": 1, "fair_value": 48.099594, "relative_strength": -9.716712, "rate_of_change": 0.09508767383190364, "market_dynamics": 0.539183, "expectation": {"probability": 78.174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/625058f9-2b40-4d53-9042-f6e3703afd10/", "share_image": "https://sharemaestro.com/terminal/625058f9-2b40-4d53-9042-f6e3703afd10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}