{"ticker": {"uuid": "625058f9-2b40-4d53-9042-f6e3703afd10", "symbol": "CLOB", "name": "VANECK AA-BB CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLOB rose 1.22%, moving from 49.74 to 50.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.10 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 78.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.34"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.33, "high": 50.3399, "low": 50.166, "close": 50.3399, "volume": 45190}, "trend_line": 49.6925, "activity_lines": {"activity_5": 50.271162, "activity_10": 50.206928, "activity_20": 49.988513, "activity_30": 49.838808}, "trend_signal": 1, "fair_value": 47.970638, "relative_strength": -8.098349, "rate_of_change": 0.06751247015293135, "market_dynamics": 0.774371, "expectation": {"probability": 78.7783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 45.012169, "high": 45.263885, "low": 44.994189, "close": 45.066108, "volume": 4908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.066108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.093078, "high": 45.335804, "low": 45.093078, "close": 45.191966, "volume": 43505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.129037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.191966, "high": 45.251479, "low": 45.156007, "close": 45.2504, "volume": 8270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.169491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.281865, "high": 45.650448, "low": 45.270897, "close": 45.313329, "volume": 13321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.205451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.341108, "high": 45.461662, "low": 45.341108, "close": 45.403228, "volume": 16182}, "trend_line": null, "activity_lines": {"activity_5": 45.298046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.245006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.434692, "high": 45.515101, "low": 45.425792, "close": 45.506251, "volume": 24417}, "trend_line": null, "activity_lines": {"activity_5": 45.385128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.288547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.569467, "high": 45.65526, "low": 45.542374, "close": 45.614621, "volume": 520605}, "trend_line": null, "activity_lines": {"activity_5": 45.47899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.335129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.623652, "high": 45.695898, "low": 45.623652, "close": 45.677837, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 45.565747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.377968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.717121, "high": 45.786206, "low": 45.717121, "close": 45.777176, "volume": 19132}, "trend_line": null, "activity_lines": {"activity_5": 45.657121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.422324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.808783, "high": 45.853937, "low": 45.804268, "close": 45.853937, "volume": 8549}, "trend_line": null, "activity_lines": {"activity_5": 45.74316, "activity_10": 45.595767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.465485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.960677, "high": 46.056097, "low": 45.909422, "close": 46.016929, "volume": 276244}, "trend_line": null, "activity_lines": {"activity_5": 45.853481, "activity_10": 45.69603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.515617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.028834, "high": 46.133341, "low": 46.019746, "close": 46.115166, "volume": 79589}, "trend_line": null, "activity_lines": {"activity_5": 45.962503, "activity_10": 45.796866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.565579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.137885, "high": 46.183323, "low": 46.110622, "close": 46.165148, "volume": 19584}, "trend_line": null, "activity_lines": {"activity_5": 46.054816, "activity_10": 45.890004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.210586, "high": 46.225497, "low": 46.183323, "close": 46.224309, "volume": 29684}, "trend_line": null, "activity_lines": {"activity_5": 46.134362, "activity_10": 45.977267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.655458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.251725, "high": 46.306558, "low": 46.242586, "close": 46.297419, "volume": 20130}, "trend_line": null, "activity_lines": {"activity_5": 46.208469, "activity_10": 46.06126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.698255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.306558, "high": 46.379669, "low": 46.306558, "close": 46.3751, "volume": 29763}, "trend_line": null, "activity_lines": {"activity_5": 46.278904, "activity_10": 46.143118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.740558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.635557, "high": 46.635557, "low": 46.37446, "close": 46.461919, "volume": 81989}, "trend_line": null, "activity_lines": {"activity_5": 46.354401, "activity_10": 46.224964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.782991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.471058, "high": 46.53503, "low": 46.471058, "close": 46.53503, "volume": 32368}, "trend_line": null, "activity_lines": {"activity_5": 46.431152, "activity_10": 46.304698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.824771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.562446, "high": 46.653835, "low": 46.549652, "close": 46.640126, "volume": 87307}, "trend_line": null, "activity_lines": {"activity_5": 46.518275, "activity_10": 46.387955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.867684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.694345, "high": 46.767865, "low": 46.675965, "close": 46.758675, "volume": 186943}, "trend_line": null, "activity_lines": {"activity_5": 46.617194, "activity_10": 46.477076, "activity_20": 46.190022, "activity_30": null}, "trend_signal": 0, "fair_value": 45.912234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.731105, "high": 46.80922, "low": 46.731105, "close": 46.795435, "volume": 152748}, "trend_line": null, "activity_lines": {"activity_5": 46.697615, "activity_10": 46.556431, "activity_20": 46.274136, "activity_30": null}, "trend_signal": 0, "fair_value": 45.954291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.823005, "high": 46.850575, "low": 46.795435, "close": 46.83679, "volume": 42453}, "trend_line": null, "activity_lines": {"activity_5": 46.7638, "activity_10": 46.629151, "activity_20": 46.353954, "activity_30": null}, "trend_signal": 0, "fair_value": 45.994405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.850575, "high": 46.960855, "low": 46.836055, "close": 46.884578, "volume": 390236}, "trend_line": null, "activity_lines": {"activity_5": 46.820922, "activity_10": 46.697439, "activity_20": 46.430491, "activity_30": null}, "trend_signal": 0, "fair_value": 46.033108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.91882, "high": 46.955728, "low": 46.743509, "close": 46.937274, "volume": 126908}, "trend_line": null, "activity_lines": {"activity_5": 46.872306, "activity_10": 46.762227, "activity_20": 46.504265, "activity_30": null}, "trend_signal": 0, "fair_value": 46.070781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.91882, "high": 46.946501, "low": 46.845005, "close": 46.909593, "volume": 191530}, "trend_line": null, "activity_lines": {"activity_5": 46.894654, "activity_10": 46.809019, "activity_20": 46.567669, "activity_30": null}, "trend_signal": 0, "fair_value": 46.104334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.845005, "high": 46.964955, "low": 46.642013, "close": 46.692761, "volume": 101803}, "trend_line": null, "activity_lines": {"activity_5": 46.834663, "activity_10": 46.805257, "activity_20": 46.60325, "activity_30": null}, "trend_signal": 0, "fair_value": 46.126966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.8065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.697374, "high": 47.029543, "low": 46.420567, "close": 46.727916, "volume": 168469}, "trend_line": null, "activity_lines": {"activity_5": 46.793235, "activity_10": 46.802112, "activity_20": 46.636528, "activity_30": null}, "trend_signal": 0, "fair_value": 46.149223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.5099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.734282, "high": 47.057224, "low": 43.810866, "close": 44.335428, "volume": 271877}, "trend_line": null, "activity_lines": {"activity_5": 45.96157, "activity_10": 46.359132, "activity_20": 46.43665, "activity_30": null}, "trend_signal": 0, "fair_value": 46.084445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.835064, "high": 47.298668, "low": 41.742303, "close": 45.568681, "volume": 317521}, "trend_line": null, "activity_lines": {"activity_5": 45.710932, "activity_10": 46.180372, "activity_20": 46.360616, "activity_30": null}, "trend_signal": 0, "fair_value": 46.06666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137145, "expectation": {"probability": 89.4646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.443454, "high": 45.964955, "low": 45.443454, "close": 45.769508, "volume": 57319}, "trend_line": 46.056755, "activity_lines": {"activity_5": 45.618476, "activity_10": 46.057608, "activity_20": 46.304701, "activity_30": 46.24136}, "trend_signal": 0, "fair_value": 46.056755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359372, "expectation": {"probability": 91.9799, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.724705, "high": 46.092779, "low": 45.284741, "close": 46.063374, "volume": 73028}, "trend_line": 46.089997, "activity_lines": {"activity_5": 45.699981, "activity_10": 46.006258, "activity_20": 46.277176, "activity_30": 46.241787}, "trend_signal": 0, "fair_value": 46.056968, "relative_strength": null, "rate_of_change": 0.07217616612371891, "market_dynamics": -0.714673, "expectation": {"probability": 89.6422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.112444, "high": 46.603399, "low": 45.916534, "close": 46.519055, "volume": 144321}, "trend_line": 46.134233, "activity_lines": {"activity_5": 45.975339, "activity_10": 46.05107, "activity_20": 46.292828, "activity_30": 46.269468}, "trend_signal": 0, "fair_value": 46.071408, "relative_strength": null, "rate_of_change": 0.09597744169956238, "market_dynamics": -0.651706, "expectation": {"probability": 90.0362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.556749, "high": 46.650049, "low": 46.472779, "close": 46.584366, "volume": 68552}, "trend_line": 46.178699, "activity_lines": {"activity_5": 46.286391, "activity_10": 46.113533, "activity_20": 46.312776, "activity_30": 46.298509}, "trend_signal": 0, "fair_value": 46.086953, "relative_strength": null, "rate_of_change": 0.0963839585238144, "market_dynamics": -0.633083, "expectation": {"probability": 90.4679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.668709, "high": 47.069899, "low": 46.519429, "close": 47.041909, "volume": 282934}, "trend_line": 46.236318, "activity_lines": {"activity_5": 46.600029, "activity_10": 46.264645, "activity_20": 46.374304, "activity_30": 46.3542}, "trend_signal": 1, "fair_value": 46.115039, "relative_strength": null, "rate_of_change": 0.1247739785826262, "market_dynamics": -0.34138, "expectation": {"probability": 93.1707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.004589, "high": 47.35829, "low": 47.004589, "close": 47.256499, "volume": 395545}, "trend_line": 46.298094, "activity_lines": {"activity_5": 46.886981, "activity_10": 46.45287, "activity_20": 46.452376, "activity_30": 46.420018}, "trend_signal": 1, "fair_value": 46.147653, "relative_strength": null, "rate_of_change": 0.13360925495841133, "market_dynamics": -0.017044, "expectation": {"probability": 93.5632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.153869, "high": 47.32181, "low": 46.985929, "close": 47.32181, "volume": 31796}, "trend_line": 46.358612, "activity_lines": {"activity_5": 47.096571, "activity_10": 46.646663, "activity_20": 46.5321, "activity_30": 46.486064}, "trend_signal": 1, "fair_value": 46.180268, "relative_strength": null, "rate_of_change": 0.1307138043306963, "market_dynamics": 0.103191, "expectation": {"probability": 93.2692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.367105, "high": 47.535972, "low": 47.245146, "close": 47.499384, "volume": 245494}, "trend_line": 46.421438, "activity_lines": {"activity_5": 47.281456, "activity_10": 46.861305, "activity_20": 46.624229, "activity_30": 46.559662}, "trend_signal": 1, "fair_value": 46.21592, "relative_strength": null, "rate_of_change": 0.1355217451290413, "market_dynamics": 0.376213, "expectation": {"probability": 93.6652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.414013, "high": 47.498446, "low": 47.310816, "close": 47.376487, "volume": 43073}, "trend_line": 46.478059, "activity_lines": {"activity_5": 47.360021, "activity_10": 47.039575, "activity_20": 46.699712, "activity_30": 46.621278}, "trend_signal": 1, "fair_value": 46.246461, "relative_strength": null, "rate_of_change": 0.12197166317855085, "market_dynamics": 0.360469, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.470301, "high": 47.573498, "low": 47.34018, "close": 47.43559, "volume": 81801}, "trend_line": 46.53334, "activity_lines": {"activity_5": 47.405478, "activity_10": 47.173299, "activity_20": 46.776818, "activity_30": 46.683055}, "trend_signal": 1, "fair_value": 46.276952, "relative_strength": null, "rate_of_change": 0.1189399927393715, "market_dynamics": 0.325966, "expectation": {"probability": 88.2937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.507827, "high": 47.686076, "low": 47.376487, "close": 47.546761, "volume": 72534}, "trend_line": 46.589767, "activity_lines": {"activity_5": 47.461747, "activity_10": 47.293292, "activity_20": 46.860723, "activity_30": 46.748437}, "trend_signal": 1, "fair_value": 46.308697, "relative_strength": null, "rate_of_change": 0.12126144394535045, "market_dynamics": 0.418775, "expectation": {"probability": 88.8679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.71422, "high": 47.790512, "low": 47.489064, "close": 47.790512, "volume": 28302}, "trend_line": 46.648887, "activity_lines": {"activity_5": 47.579915, "activity_10": 47.42529, "activity_20": 46.96409, "activity_30": 46.825904}, "trend_signal": 1, "fair_value": 46.344839, "relative_strength": null, "rate_of_change": 0.12689481791140972, "market_dynamics": 0.403815, "expectation": {"probability": 89.4831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.757478, "high": 47.937748, "low": 47.58674, "close": 47.862242, "volume": 90947}, "trend_line": 46.707123, "activity_lines": {"activity_5": 47.690747, "activity_10": 47.538927, "activity_20": 47.06955, "activity_30": 46.904185}, "trend_signal": 1, "fair_value": 46.380967, "relative_strength": null, "rate_of_change": 0.12483899133542209, "market_dynamics": 0.591758, "expectation": {"probability": 90.0338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.889613, "high": 47.965119, "low": 47.681972, "close": 47.965119, "volume": 38501}, "trend_line": 46.767122, "activity_lines": {"activity_5": 47.811681, "activity_10": 47.646848, "activity_20": 47.179924, "activity_30": 46.985346}, "trend_signal": 1, "fair_value": 46.417808, "relative_strength": null, "rate_of_change": 0.12845792278834575, "market_dynamics": 0.721697, "expectation": {"probability": 90.5297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.021749, "high": 48.021749, "low": 47.795231, "close": 47.913209, "volume": 13487}, "trend_line": 46.823418, "activity_lines": {"activity_5": 47.876069, "activity_10": 47.720226, "activity_20": 47.28021, "activity_30": 47.059287}, "trend_signal": 1, "fair_value": 46.451794, "relative_strength": null, "rate_of_change": 0.12037516441571094, "market_dynamics": 0.810482, "expectation": {"probability": 86.0627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.946243, "high": 48.087816, "low": 47.889613, "close": 47.993056, "volume": 10587}, "trend_line": 46.87994, "activity_lines": {"activity_5": 47.935231, "activity_10": 47.792279, "activity_20": 47.383452, "activity_30": 47.134748}, "trend_signal": 1, "fair_value": 46.486045, "relative_strength": null, "rate_of_change": 0.12071310129474333, "market_dynamics": 0.901842, "expectation": {"probability": 86.8613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.950328, "high": 48.282657, "low": 47.950328, "close": 48.212773, "volume": 551996}, "trend_line": 46.941195, "activity_lines": {"activity_5": 48.03788, "activity_10": 47.89089, "activity_20": 47.502461, "activity_30": 47.220737}, "trend_signal": 1, "fair_value": 46.523582, "relative_strength": null, "rate_of_change": 0.13066356313596547, "market_dynamics": 1.056971, "expectation": {"probability": 87.3418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.216192, "high": 48.311143, "low": 48.035784, "close": 48.268415, "volume": 21532}, "trend_line": 47.001412, "activity_lines": {"activity_5": 48.130925, "activity_10": 47.983417, "activity_20": 47.61953, "activity_30": 47.306364}, "trend_signal": 1, "fair_value": 46.560706, "relative_strength": null, "rate_of_change": 0.12828177893639375, "market_dynamics": 1.183659, "expectation": {"probability": 87.8706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.239929, "high": 48.377608, "low": 48.206696, "close": 48.326905, "volume": 35507}, "trend_line": 47.061141, "activity_lines": {"activity_5": 48.216388, "activity_10": 48.072597, "activity_20": 47.734835, "activity_30": 47.39188}, "trend_signal": 1, "fair_value": 46.597502, "relative_strength": null, "rate_of_change": 0.12707916094094632, "market_dynamics": 1.301135, "expectation": {"probability": 88.3571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.367639, "high": 48.539025, "low": 48.197201, "close": 48.391851, "volume": 212352}, "trend_line": 47.119532, "activity_lines": {"activity_5": 48.299381, "activity_10": 48.156305, "activity_20": 47.837317, "activity_30": 47.477732}, "trend_signal": 1, "fair_value": 46.634122, "relative_strength": null, "rate_of_change": 0.12407476478311545, "market_dynamics": 1.427955, "expectation": {"probability": 88.806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.449224, "high": 48.640157, "low": 48.394331, "close": 48.554237, "volume": 128524}, "trend_line": 47.179384, "activity_lines": {"activity_5": 48.404594, "activity_10": 48.252151, "activity_20": 47.941822, "activity_30": 47.570294}, "trend_signal": 1, "fair_value": 46.672524, "relative_strength": null, "rate_of_change": 0.12702163510452386, "market_dynamics": 1.375336, "expectation": {"probability": 89.2216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.554237, "high": 48.657054, "low": 48.420584, "close": 48.477864, "volume": 148797}, "trend_line": 47.235465, "activity_lines": {"activity_5": 48.446936, "activity_10": 48.315793, "activity_20": 48.025792, "activity_30": 47.654066}, "trend_signal": 1, "fair_value": 46.707923, "relative_strength": null, "rate_of_change": 0.11886759691478578, "market_dynamics": 1.298645, "expectation": {"probability": 86.0759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.420584, "high": 48.640634, "low": 48.420584, "close": 48.578103, "volume": 8285}, "trend_line": 47.293509, "activity_lines": {"activity_5": 48.505019, "activity_10": 48.385163, "activity_20": 48.107811, "activity_30": 47.740688}, "trend_signal": 1, "fair_value": 46.743888, "relative_strength": -7.585334, "rate_of_change": 0.12288224536373767, "market_dynamics": 1.20532, "expectation": {"probability": 82.7434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.637197, "high": 48.706983, "low": 48.468317, "close": 48.610467, "volume": 154636}, "trend_line": 47.351038, "activity_lines": {"activity_5": 48.553244, "activity_10": 48.447402, "activity_20": 48.183107, "activity_30": 47.825653}, "trend_signal": 1, "fair_value": 46.779106, "relative_strength": -7.11752, "rate_of_change": 0.12164248586418569, "market_dynamics": 1.078576, "expectation": {"probability": 83.5095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.65925, "high": 48.816178, "low": 48.563879, "close": 48.80447, "volume": 300278}, "trend_line": 47.413278, "activity_lines": {"activity_5": 48.647233, "activity_10": 48.53318, "activity_20": 48.267232, "activity_30": 47.919423}, "trend_signal": 1, "fair_value": 46.816613, "relative_strength": -7.621639, "rate_of_change": 0.13144379221421848, "market_dynamics": 1.036278, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.787389, "high": 48.950525, "low": 48.576271, "close": 48.650546, "volume": 41281}, "trend_line": 47.47131, "activity_lines": {"activity_5": 48.662405, "activity_10": 48.574768, "activity_20": 48.328304, "activity_30": 47.999247}, "trend_signal": 1, "fair_value": 46.849957, "relative_strength": -5.525926, "rate_of_change": 0.12239609334753083, "market_dynamics": 0.841471, "expectation": {"probability": 85.5172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.827789, "high": 48.892948, "low": 48.515143, "close": 48.749004, "volume": 26847}, "trend_line": 47.539851, "activity_lines": {"activity_5": 48.703977, "activity_10": 48.622303, "activity_20": 48.392115, "activity_30": 48.081679}, "trend_signal": 1, "fair_value": 46.883869, "relative_strength": -6.839427, "rate_of_change": 0.14438405007149832, "market_dynamics": 0.712009, "expectation": {"probability": 80.742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.883351, "high": 49.044473, "low": 48.662637, "close": 48.950525, "volume": 24772}, "trend_line": 47.613938, "activity_lines": {"activity_5": 48.794646, "activity_10": 48.696728, "activity_20": 48.468322, "activity_30": 48.17269}, "trend_signal": 1, "fair_value": 46.920126, "relative_strength": -8.071646, "rate_of_change": 0.1558418851586192, "market_dynamics": 0.722351, "expectation": {"probability": 81.5878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.046488, "high": 49.108864, "low": 48.825774, "close": 48.933444, "volume": 45701}, "trend_line": 47.767206, "activity_lines": {"activity_5": 48.854793, "activity_10": 48.755646, "activity_20": 48.535993, "activity_30": 48.257819}, "trend_signal": 1, "fair_value": 46.954838, "relative_strength": -8.552468, "rate_of_change": 0.32189734022841, "market_dynamics": 0.615478, "expectation": {"probability": 82.8185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.87582, "high": 49.146012, "low": 48.87582, "close": 49.117835, "volume": 201042}, "trend_line": 47.885511, "activity_lines": {"activity_5": 48.954872, "activity_10": 48.837061, "activity_20": 48.61381, "activity_30": 48.344957}, "trend_signal": 1, "fair_value": 46.991499, "relative_strength": -6.599736, "rate_of_change": 0.24766991814425873, "market_dynamics": 0.875331, "expectation": {"probability": 78.5933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.184611, "high": 49.184611, "low": 48.933718, "close": 49.136362, "volume": 50631}, "trend_line": 47.997739, "activity_lines": {"activity_5": 49.040236, "activity_10": 48.908645, "activity_20": 48.685381, "activity_30": 48.425657}, "trend_signal": 1, "fair_value": 47.027247, "relative_strength": -6.565058, "rate_of_change": 0.23436734339120194, "market_dynamics": 1.034627, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.078464, "high": 49.174961, "low": 48.967492, "close": 49.118896, "volume": 28300}, "trend_line": 48.09959, "activity_lines": {"activity_5": 49.08739, "activity_10": 48.966469, "activity_20": 48.747719, "activity_30": 48.49799}, "trend_signal": 1, "fair_value": 47.061536, "relative_strength": -4.693446, "rate_of_change": 0.21219957881765295, "market_dynamics": 0.965652, "expectation": {"probability": 80.8652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.063989, "high": 49.252062, "low": 48.981967, "close": 49.139161, "volume": 23307}, "trend_line": 48.186927, "activity_lines": {"activity_5": 49.116639, "activity_10": 49.016323, "activity_20": 48.805661, "activity_30": 48.565059}, "trend_signal": 1, "fair_value": 47.095046, "relative_strength": -7.936981, "rate_of_change": 0.18157535230549365, "market_dynamics": 0.887689, "expectation": {"probability": 76.9542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.148861, "high": 49.274958, "low": 48.993664, "close": 49.238002, "volume": 70576}, "trend_line": 48.275381, "activity_lines": {"activity_5": 49.16626, "activity_10": 49.073947, "activity_20": 48.866936, "activity_30": 48.63287}, "trend_signal": 1, "fair_value": 47.129061, "relative_strength": -7.952029, "rate_of_change": 0.1835643098801586, "market_dynamics": 0.73844, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.15371, "high": 49.362256, "low": 49.080962, "close": 49.334127, "volume": 37069}, "trend_line": 48.351789, "activity_lines": {"activity_5": 49.227619, "activity_10": 49.137638, "activity_20": 48.931305, "activity_30": 48.701176}, "trend_signal": 1, "fair_value": 47.163516, "relative_strength": -7.128861, "rate_of_change": 0.15827529149898079, "market_dynamics": 0.683004, "expectation": {"probability": 78.5982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.226459, "high": 49.478557, "low": 49.226459, "close": 49.430155, "volume": 25195}, "trend_line": 48.424244, "activity_lines": {"activity_5": 49.306567, "activity_10": 49.209159, "activity_20": 48.998053, "activity_30": 48.770748}, "trend_signal": 1, "fair_value": 47.198387, "relative_strength": -6.914189, "rate_of_change": 0.14984967774409555, "market_dynamics": 0.787084, "expectation": {"probability": 79.3976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.449554, "high": 49.565952, "low": 49.362256, "close": 49.48942, "volume": 112076}, "trend_line": 48.496497, "activity_lines": {"activity_5": 49.385684, "activity_10": 49.277281, "activity_20": 49.063602, "activity_30": 48.839469}, "trend_signal": 1, "fair_value": 47.2331, "relative_strength": -7.958222, "rate_of_change": 0.1492083180482825, "market_dynamics": 0.998387, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.573402, "high": 49.573402, "low": 49.338909, "close": 49.502332, "volume": 50495}, "trend_line": 48.563262, "activity_lines": {"activity_5": 49.444404, "activity_10": 49.334288, "activity_20": 49.124301, "activity_30": 48.904362}, "trend_signal": 1, "fair_value": 47.266969, "relative_strength": -6.818605, "rate_of_change": 0.13766973725958753, "market_dynamics": 1.085989, "expectation": {"probability": 80.8296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.466016, "high": 49.631976, "low": 49.464942, "close": 49.631976, "volume": 28250}, "trend_line": 48.638445, "activity_lines": {"activity_5": 49.522127, "activity_10": 49.404834, "activity_20": 49.191472, "activity_30": 48.973311}, "trend_signal": 1, "fair_value": 47.301748, "relative_strength": -7.829407, "rate_of_change": 0.1548145592032009, "market_dynamics": 1.138316, "expectation": {"probability": 81.4735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.631976, "high": 49.709099, "low": 49.5735, "close": 49.658628, "volume": 137614}, "trend_line": 48.712547, "activity_lines": {"activity_5": 49.582469, "activity_10": 49.467525, "activity_20": 49.254966, "activity_30": 49.039129}, "trend_signal": 1, "fair_value": 47.335906, "relative_strength": -7.30086, "rate_of_change": 0.15235273249381934, "market_dynamics": 1.219048, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.631976, "high": 49.758887, "low": 49.612451, "close": 49.664485, "volume": 174340}, "trend_line": 48.783137, "activity_lines": {"activity_5": 49.62313, "activity_10": 49.521448, "activity_20": 49.312985, "activity_30": 49.100545}, "trend_signal": 1, "fair_value": 47.369171, "relative_strength": -6.838615, "rate_of_change": 0.14491133054488572, "market_dynamics": 1.21443, "expectation": {"probability": 82.6396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.885798, "high": 49.885798, "low": 49.631976, "close": 49.739363, "volume": 69996}, "trend_line": 48.848099, "activity_lines": {"activity_5": 49.673128, "activity_10": 49.579384, "activity_20": 49.37285, "activity_30": 49.162237}, "trend_signal": 1, "fair_value": 47.402554, "relative_strength": -6.916595, "rate_of_change": 0.13316486801575345, "market_dynamics": 1.213423, "expectation": {"probability": 83.1693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.82534, "high": 49.842308, "low": 49.658602, "close": 49.658602, "volume": 91289}, "trend_line": 48.907978, "activity_lines": {"activity_5": 49.679543, "activity_10": 49.611354, "activity_20": 49.419015, "activity_30": 49.214527}, "trend_signal": 1, "fair_value": 47.433888, "relative_strength": -6.727236, "rate_of_change": 0.12258204766576943, "market_dynamics": 1.053523, "expectation": {"probability": 84.1928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.674491, "high": 49.805626, "low": 49.570329, "close": 49.710585, "volume": 81957}, "trend_line": 48.96616, "activity_lines": {"activity_5": 49.692868, "activity_10": 49.643332, "activity_20": 49.464986, "activity_30": 49.266308}, "trend_signal": 1, "fair_value": 47.465076, "relative_strength": -5.302956, "rate_of_change": 0.11896218649644885, "market_dynamics": 0.761045, "expectation": {"probability": 81.2616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.746875, "high": 49.756683, "low": 49.501672, "close": 49.580137, "volume": 310400}, "trend_line": 49.021724, "activity_lines": {"activity_5": 49.657469, "activity_10": 49.642999, "activity_20": 49.493295, "activity_30": 49.30592}, "trend_signal": 1, "fair_value": 47.493658, "relative_strength": -6.438406, "rate_of_change": 0.11347428509811029, "market_dynamics": 0.326834, "expectation": {"probability": 82.4025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.531096, "high": 49.599753, "low": 49.13877, "close": 49.13877, "volume": 170802}, "trend_line": 49.059915, "activity_lines": {"activity_5": 49.480181, "activity_10": 49.557945, "activity_20": 49.475875, "activity_30": 49.313471}, "trend_signal": 1, "fair_value": 47.515593, "relative_strength": -6.614749, "rate_of_change": 0.07790627681718751, "market_dynamics": -0.121672, "expectation": {"probability": 81.4545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.700437, "high": 49.700437, "low": 48.557544, "close": 48.834424, "volume": 87553}, "trend_line": 49.080636, "activity_lines": {"activity_5": 49.236492, "activity_10": 49.422853, "activity_20": 49.427145, "activity_30": 49.298923}, "trend_signal": 1, "fair_value": 47.532946, "relative_strength": -5.080789, "rate_of_change": 0.04223611068221738, "market_dynamics": -0.452004, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.178208, "high": 49.56249, "low": 48.843193, "close": 49.019963, "volume": 58206}, "trend_line": 49.105688, "activity_lines": {"activity_5": 49.114979, "activity_10": 49.333404, "activity_20": 49.395678, "activity_30": 49.295009}, "trend_signal": 1, "fair_value": 47.552258, "relative_strength": -3.017293, "rate_of_change": 0.051042533352669464, "market_dynamics": -0.770985, "expectation": {"probability": 76.1273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.257035, "high": 49.71029, "low": 48.754513, "close": 49.109234, "volume": 92586}, "trend_line": 49.131766, "activity_lines": {"activity_5": 49.065798, "activity_10": 49.268957, "activity_20": 49.372383, "activity_30": 49.295238}, "trend_signal": 0, "fair_value": 47.572219, "relative_strength": -0.859635, "rate_of_change": 0.05310586423307676, "market_dynamics": -0.892197, "expectation": {"probability": 85.347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.286595, "high": 49.404836, "low": 49.020554, "close": 49.148648, "volume": 32060}, "trend_line": 49.156992, "activity_lines": {"activity_5": 49.069846, "activity_10": 49.22118, "activity_20": 49.352004, "activity_30": 49.296327}, "trend_signal": 0, "fair_value": 47.592174, "relative_strength": 1.678965, "rate_of_change": 0.05134356456880366, "market_dynamics": -0.982028, "expectation": {"probability": 94.3074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.345715, "high": 49.55656, "low": 49.191017, "close": 49.281147, "volume": 25261}, "trend_line": 49.181223, "activity_lines": {"activity_5": 49.146825, "activity_10": 49.206767, "activity_20": 49.344098, "activity_30": 49.304337}, "trend_signal": 0, "fair_value": 47.613286, "relative_strength": -1.086997, "rate_of_change": 0.04929308937373616, "market_dynamics": -1.009389, "expectation": {"probability": 82.6733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.299072, "high": 49.437719, "low": 49.120811, "close": 49.414248, "volume": 56258}, "trend_line": 49.212435, "activity_lines": {"activity_5": 49.25868, "activity_10": 49.223523, "activity_20": 49.348178, "activity_30": 49.319371}, "trend_signal": 1, "fair_value": 47.63552, "relative_strength": -3.938449, "rate_of_change": 0.06346324490547228, "market_dynamics": -0.970366, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.358492, "high": 49.883372, "low": 49.259557, "close": 49.660546, "volume": 80939}, "trend_line": 49.248517, "activity_lines": {"activity_5": 49.41398, "activity_10": 49.290973, "activity_20": 49.374309, "activity_30": 49.348281}, "trend_signal": 1, "fair_value": 47.660215, "relative_strength": -7.205863, "rate_of_change": 0.07331886747729592, "market_dynamics": -0.864594, "expectation": {"probability": 78.7422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.635787, "high": 49.806621, "low": 49.457526, "close": 49.735316, "volume": 86519}, "trend_line": 49.286012, "activity_lines": {"activity_5": 49.551497, "activity_10": 49.371981, "activity_20": 49.405079, "activity_30": 49.379687}, "trend_signal": 1, "fair_value": 47.685217, "relative_strength": -7.206778, "rate_of_change": 0.07613427222590242, "market_dynamics": -0.664825, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.477359, "high": 49.971411, "low": 49.418234, "close": 49.895172, "volume": 61897}, "trend_line": 49.322368, "activity_lines": {"activity_5": 49.70056, "activity_10": 49.481604, "activity_20": 49.448704, "activity_30": 49.418988}, "trend_signal": 1, "fair_value": 47.711526, "relative_strength": -7.448514, "rate_of_change": 0.07376535151595921, "market_dynamics": -0.410933, "expectation": {"probability": 79.8489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.921905, "high": 50.199139, "low": 49.832794, "close": 50.001313, "volume": 67414}, "trend_line": 49.367394, "activity_lines": {"activity_5": 49.835236, "activity_10": 49.604798, "activity_20": 49.499766, "activity_30": 49.462791}, "trend_signal": 1, "fair_value": 47.738464, "relative_strength": -9.018098, "rate_of_change": 0.09128920979625312, "market_dynamics": -0.13948, "expectation": {"probability": 80.3601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.956559, "high": 49.971411, "low": 49.733782, "close": 49.931806, "volume": 49302}, "trend_line": 49.406821, "activity_lines": {"activity_5": 49.898732, "activity_10": 49.699672, "activity_20": 49.541489, "activity_30": 49.499205}, "trend_signal": 1, "fair_value": 47.763968, "relative_strength": -9.041027, "rate_of_change": 0.07986445466415228, "market_dynamics": 0.048177, "expectation": {"probability": 78.5592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.910024, "high": 50.080325, "low": 49.902103, "close": 50.075374, "volume": 16668}, "trend_line": 49.444316, "activity_lines": {"activity_5": 49.97558, "activity_10": 49.800696, "activity_20": 49.594779, "activity_30": 49.542337}, "trend_signal": 1, "fair_value": 47.790536, "relative_strength": -9.209433, "rate_of_change": 0.07589033101320126, "market_dynamics": 0.20686, "expectation": {"probability": 77.8421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.080325, "high": 50.149633, "low": 50.011016, "close": 50.094186, "volume": 53640}, "trend_line": 49.483007, "activity_lines": {"activity_5": 50.031043, "activity_10": 49.885952, "activity_20": 49.647131, "activity_30": 49.584264}, "trend_signal": 1, "fair_value": 47.816714, "relative_strength": -10.126544, "rate_of_change": 0.0782516639526372, "market_dynamics": 0.350174, "expectation": {"probability": 78.2516, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.288383, "high": 50.288383, "low": 50.099329, "close": 50.13913, "volume": 46858}, "trend_line": 49.51705, "activity_lines": {"activity_5": 50.077563, "activity_10": 49.961471, "activity_20": 49.701563, "activity_30": 49.626595}, "trend_signal": 1, "fair_value": 47.842809, "relative_strength": -7.442229, "rate_of_change": 0.06879735501926336, "market_dynamics": 0.461876, "expectation": {"probability": 78.7204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.12918, "high": 50.268483, "low": 50.070473, "close": 50.193558, "volume": 36013}, "trend_line": 49.55229, "activity_lines": {"activity_5": 50.125961, "activity_10": 50.028877, "activity_20": 49.75889, "activity_30": 49.67024}, "trend_signal": 1, "fair_value": 47.868928, "relative_strength": -7.561477, "rate_of_change": 0.07116740597430929, "market_dynamics": 0.570146, "expectation": {"probability": 79.1695, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.258532, "high": 50.318234, "low": 50.109379, "close": 50.176344, "volume": 38691}, "trend_line": 49.587538, "activity_lines": {"activity_5": 50.155806, "activity_10": 50.076564, "activity_20": 49.812058, "activity_30": 49.710502}, "trend_signal": 1, "fair_value": 47.894284, "relative_strength": -8.11883, "rate_of_change": 0.0711329385584457, "market_dynamics": 0.650163, "expectation": {"probability": 79.0895, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.178931, "high": 50.367985, "low": 50.109279, "close": 50.259229, "volume": 48558}, "trend_line": 49.624874, "activity_lines": {"activity_5": 50.196976, "activity_10": 50.125465, "activity_20": 49.87104, "activity_30": 49.753837}, "trend_signal": 1, "fair_value": 47.91999, "relative_strength": -5.49669, "rate_of_change": 0.07529311094250385, "market_dynamics": 0.722934, "expectation": {"probability": 77.9882, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.168981, "high": 50.3299, "low": 50.168981, "close": 50.261, "volume": 36466}, "trend_line": 49.658974, "activity_lines": {"activity_5": 50.22648, "activity_10": 50.163803, "activity_20": 49.92733, "activity_30": 49.794877}, "trend_signal": 1, "fair_value": 47.945162, "relative_strength": -7.257805, "rate_of_change": 0.06871553971099703, "market_dynamics": 0.723416, "expectation": {"probability": 78.3558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.33, "high": 50.3399, "low": 50.166, "close": 50.3399, "volume": 45190}, "trend_line": 49.6925, "activity_lines": {"activity_5": 50.271162, "activity_10": 50.206928, "activity_20": 49.988513, "activity_30": 49.838808}, "trend_signal": 1, "fair_value": 47.970638, "relative_strength": -8.098349, "rate_of_change": 0.06751247015293135, "market_dynamics": 0.774371, "expectation": {"probability": 78.7783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/625058f9-2b40-4d53-9042-f6e3703afd10/", "share_image": "https://sharemaestro.com/terminal/625058f9-2b40-4d53-9042-f6e3703afd10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}