{"ticker": {"uuid": "6251023f-f082-4216-8e4c-b9dac20aaf64", "symbol": "1216", "name": "Zhongyuan Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1216 fell 5.88%, moving from 0.34 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.47 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 2634000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.323545, "activity_20": 0.327048, "activity_30": 0.326914}, "trend_signal": 0, "fair_value": 0.330874, "relative_strength": -3.470151, "rate_of_change": 0.10282206549211471, "market_dynamics": -0.645743, "expectation": {"probability": 33.9351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.599103, "high": 0.599103, "low": 0.570114, "close": 0.570114, "volume": 6000}, "trend_line": 0.596526, "activity_lines": {"activity_5": 0.570758, "activity_10": 0.570992, "activity_20": 0.577338, "activity_30": 0.586281}, "trend_signal": 0, "fair_value": 0.867683, "relative_strength": -10.677763, "rate_of_change": -0.05395008444361788, "market_dynamics": 0.270341, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.570114, "high": 0.570114, "low": 0.531462, "close": 0.541125, "volume": 265000}, "trend_line": 0.594916, "activity_lines": {"activity_5": 0.559807, "activity_10": 0.565546, "activity_20": 0.573059, "activity_30": 0.582707}, "trend_signal": 0, "fair_value": 0.863967, "relative_strength": -17.438008, "rate_of_change": -0.26989603135487816, "market_dynamics": 0.07824, "expectation": {"probability": 35.0219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.531462, "high": 0.637755, "low": 0.483147, "close": 0.49281, "volume": 1648000}, "trend_line": 0.590084, "activity_lines": {"activity_5": 0.535327, "activity_10": 0.552018, "activity_20": 0.564546, "activity_30": 0.57612}, "trend_signal": 0, "fair_value": 0.859941, "relative_strength": -19.740041, "rate_of_change": -0.8122155060546276, "market_dynamics": -0.106974, "expectation": {"probability": 35.2558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.49281, "high": 0.49281, "low": 0.415507, "close": 0.420338, "volume": 935000}, "trend_line": 0.583481, "activity_lines": {"activity_5": 0.493776, "activity_10": 0.526718, "activity_20": 0.549822, "activity_30": 0.565168}, "trend_signal": 0, "fair_value": 0.855636, "relative_strength": -31.084847, "rate_of_change": -1.1189932280827857, "market_dynamics": -0.566243, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405844, "high": 0.454159, "low": 0.338203, "close": 0.376855, "volume": 3314000}, "trend_line": 0.575751, "activity_lines": {"activity_5": 0.446428, "activity_10": 0.496236, "activity_20": 0.531807, "activity_30": 0.551838}, "trend_signal": 0, "fair_value": 0.851052, "relative_strength": -35.749925, "rate_of_change": -1.3248074915892745, "market_dynamics": -0.985105, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.376855, "high": 0.376855, "low": 0.32854, "close": 0.347866, "volume": 70724000}, "trend_line": 0.567376, "activity_lines": {"activity_5": 0.402301, "activity_10": 0.46347, "activity_20": 0.51209, "activity_30": 0.537135}, "trend_signal": 0, "fair_value": 0.846654, "relative_strength": -43.270248, "rate_of_change": -1.4546218764709085, "market_dynamics": -1.256551, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.333372, "high": 0.352698, "low": 0.318877, "close": 0.343035, "volume": 111374000}, "trend_line": 0.558196, "activity_lines": {"activity_5": 0.371379, "activity_10": 0.434042, "activity_20": 0.493109, "activity_30": 0.522662}, "trend_signal": 0, "fair_value": 0.842039, "relative_strength": -42.480012, "rate_of_change": -1.6179746764050589, "market_dynamics": -1.300638, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.338203, "high": 0.376855, "low": 0.32854, "close": 0.376855, "volume": 5436000}, "trend_line": 0.550466, "activity_lines": {"activity_5": 0.364937, "activity_10": 0.415068, "activity_20": 0.478615, "activity_30": 0.510962}, "trend_signal": 0, "fair_value": 0.837765, "relative_strength": -38.89218, "rate_of_change": -1.3848182358884717, "market_dynamics": -1.252348, "expectation": {"probability": 30.8518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.376855, "high": 0.372024, "low": 0.352698, "close": 0.367192, "volume": 197000}, "trend_line": 0.541769, "activity_lines": {"activity_5": 0.363005, "activity_10": 0.398377, "activity_20": 0.464075, "activity_30": 0.499138}, "trend_signal": 0, "fair_value": 0.833306, "relative_strength": -38.696023, "rate_of_change": -1.579934092205525, "market_dynamics": -1.228537, "expectation": {"probability": 34.1952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.367192, "high": 0.367192, "low": 0.352698, "close": 0.367192, "volume": 142000}, "trend_line": 0.532751, "activity_lines": {"activity_5": 0.364615, "activity_10": 0.385025, "activity_20": 0.450638, "activity_30": 0.487875}, "trend_signal": 0, "fair_value": 0.829032, "relative_strength": -36.598012, "rate_of_change": -1.6645470671079319, "market_dynamics": -1.24672, "expectation": {"probability": 33.7915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.362361, "high": 0.362361, "low": 0.347866, "close": 0.347866, "volume": 75000}, "trend_line": 0.52341, "activity_lines": {"activity_5": 0.360428, "activity_10": 0.371848, "activity_20": 0.436512, "activity_30": 0.475947}, "trend_signal": 0, "fair_value": 0.82451, "relative_strength": -35.345394, "rate_of_change": -1.7533519411507315, "market_dynamics": -1.267543, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.343035, "high": 0.357529, "low": 0.343035, "close": 0.347866, "volume": 100000}, "trend_line": 0.514391, "activity_lines": {"activity_5": 0.356241, "activity_10": 0.362712, "activity_20": 0.42349, "activity_30": 0.464622}, "trend_signal": 0, "fair_value": 0.819864, "relative_strength": -35.231568, "rate_of_change": -1.723123364093158, "market_dynamics": -1.265268, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.343035, "high": 0.347866, "low": 0.299551, "close": 0.347866, "volume": 3937000}, "trend_line": 0.504728, "activity_lines": {"activity_5": 0.351731, "activity_10": 0.35709, "activity_20": 0.411573, "activity_30": 0.453878}, "trend_signal": 0, "fair_value": 0.81559, "relative_strength": -35.32533, "rate_of_change": -1.8785320894028252, "market_dynamics": -1.232298, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.347866, "high": 0.372024, "low": 0.32854, "close": 0.347866, "volume": 110000}, "trend_line": 0.496353, "activity_lines": {"activity_5": 0.349154, "activity_10": 0.354103, "activity_20": 0.400713, "activity_30": 0.443758}, "trend_signal": 0, "fair_value": 0.811068, "relative_strength": -33.889886, "rate_of_change": -1.6593095687181942, "market_dynamics": -1.178044, "expectation": {"probability": 32.4012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.347866, "high": 0.357529, "low": 0.333372, "close": 0.333372, "volume": 136000}, "trend_line": 0.487496, "activity_lines": {"activity_5": 0.343035, "activity_10": 0.349799, "activity_20": 0.389532, "activity_30": 0.433243}, "trend_signal": 0, "fair_value": 0.806701, "relative_strength": -35.754287, "rate_of_change": -1.7844155268528654, "market_dynamics": -1.119363, "expectation": {"probability": 31.8688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.333372, "high": 0.347866, "low": 0.333372, "close": 0.347866, "volume": 24000}, "trend_line": 0.479121, "activity_lines": {"activity_5": 0.344001, "activity_10": 0.34892, "activity_20": 0.38072, "activity_30": 0.424235}, "trend_signal": 0, "fair_value": 0.80218, "relative_strength": -31.645367, "rate_of_change": -1.717962814053852, "market_dynamics": -0.942312, "expectation": {"probability": 30.0032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.343035, "high": 0.347866, "low": 0.338203, "close": 0.347866, "volume": 11000}, "trend_line": 0.470425, "activity_lines": {"activity_5": 0.344967, "activity_10": 0.348042, "activity_20": 0.373013, "activity_30": 0.415766}, "trend_signal": 0, "fair_value": 0.79772, "relative_strength": -29.775253, "rate_of_change": -1.814990367777667, "market_dynamics": -0.703582, "expectation": {"probability": 32.3226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.347866, "high": 0.362361, "low": 0.343035, "close": 0.343035, "volume": 55000}, "trend_line": 0.463177, "activity_lines": {"activity_5": 0.344323, "activity_10": 0.346197, "activity_20": 0.36595, "activity_30": 0.407548}, "trend_signal": 0, "fair_value": 0.793229, "relative_strength": -28.554234, "rate_of_change": -1.5407344422596538, "market_dynamics": -0.375994, "expectation": {"probability": 32.1418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.367192, "high": 0.367192, "low": 0.314046, "close": 0.32854, "volume": 3068000}, "trend_line": 0.454159, "activity_lines": {"activity_5": 0.339169, "activity_10": 0.342332, "activity_20": 0.358725, "activity_30": 0.398862}, "trend_signal": 0, "fair_value": 0.788522, "relative_strength": -31.763733, "rate_of_change": -1.946987868568609, "market_dynamics": -0.037685, "expectation": {"probability": 31.8906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.323709, "high": 0.323709, "low": 0.318877, "close": 0.318877, "volume": 652000}, "trend_line": 0.444496, "activity_lines": {"activity_5": 0.332083, "activity_10": 0.337413, "activity_20": 0.351639, "activity_30": 0.390134}, "trend_signal": 0, "fair_value": 0.783814, "relative_strength": -30.32669, "rate_of_change": -2.1276689441362997, "market_dynamics": 0.178869, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.318877, "high": 0.338203, "low": 0.318877, "close": 0.32854, "volume": 1232000}, "trend_line": 0.436121, "activity_lines": {"activity_5": 0.329184, "activity_10": 0.335129, "activity_20": 0.34667, "activity_30": 0.382653}, "trend_signal": 0, "fair_value": 0.779106, "relative_strength": -27.969157, "rate_of_change": -1.8841564378532139, "market_dynamics": 0.322126, "expectation": {"probability": 29.6839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32854, "high": 0.357529, "low": 0.318877, "close": 0.357529, "volume": 206000}, "trend_line": 0.428713, "activity_lines": {"activity_5": 0.337237, "activity_10": 0.338467, "activity_20": 0.345611, "activity_30": 0.377582}, "trend_signal": 0, "fair_value": 0.774708, "relative_strength": -21.895369, "rate_of_change": -1.6986111652500042, "market_dynamics": 0.41519, "expectation": {"probability": 30.2746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.357529, "high": 0.357529, "low": 0.333372, "close": 0.333372, "volume": 0}, "trend_line": 0.420821, "activity_lines": {"activity_5": 0.336593, "activity_10": 0.337237, "activity_20": 0.343127, "activity_30": 0.371431}, "trend_signal": 0, "fair_value": 0.770156, "relative_strength": -24.431788, "rate_of_change": -1.8408585697191382, "market_dynamics": 0.431122, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32854, "high": 0.338203, "low": 0.32854, "close": 0.338203, "volume": 96000}, "trend_line": 0.413091, "activity_lines": {"activity_5": 0.338203, "activity_10": 0.337149, "activity_20": 0.341861, "activity_30": 0.366101}, "trend_signal": 0, "fair_value": 0.765572, "relative_strength": -23.672778, "rate_of_change": -1.8368855166448477, "market_dynamics": 0.473034, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.338203, "high": 0.357529, "low": 0.338203, "close": 0.357529, "volume": 30000}, "trend_line": 0.406971, "activity_lines": {"activity_5": 0.345611, "activity_10": 0.340751, "activity_20": 0.342828, "activity_30": 0.362516}, "trend_signal": 0, "fair_value": 0.761174, "relative_strength": -18.815092, "rate_of_change": -1.4815137584696734, "market_dynamics": 0.570862, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.357529, "high": 0.357529, "low": 0.314046, "close": 0.318877, "volume": 135000}, "trend_line": 0.398274, "activity_lines": {"activity_5": 0.337559, "activity_10": 0.336885, "activity_20": 0.340205, "activity_30": 0.356833}, "trend_signal": 0, "fair_value": 0.756528, "relative_strength": -23.625315, "rate_of_change": -2.1370073051888245, "market_dynamics": 0.498352, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.318877, "high": 0.318877, "low": 0.318877, "close": 0.318877, "volume": 11000}, "trend_line": 0.389578, "activity_lines": {"activity_5": 0.330151, "activity_10": 0.333547, "activity_20": 0.33772, "activity_30": 0.35171}, "trend_signal": 0, "fair_value": 0.751883, "relative_strength": -20.625457, "rate_of_change": -2.18342146361551, "market_dynamics": 0.482264, "expectation": {"probability": 32.6954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.318877, "high": 0.323709, "low": 0.318877, "close": 0.323709, "volume": 51000}, "trend_line": 0.380398, "activity_lines": {"activity_5": 0.32693, "activity_10": 0.331615, "activity_20": 0.33581, "activity_30": 0.347461}, "trend_signal": 0, "fair_value": 0.747578, "relative_strength": -20.906851, "rate_of_change": -2.3563958950453996, "market_dynamics": 0.475111, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.323709, "high": 0.338203, "low": 0.323709, "close": 0.32854, "volume": 2000}, "trend_line": 0.37299, "activity_lines": {"activity_5": 0.325963, "activity_10": 0.330912, "activity_20": 0.334614, "activity_30": 0.344115}, "trend_signal": 0, "fair_value": 0.743366, "relative_strength": -16.754504, "rate_of_change": -1.9474340033333575, "market_dynamics": 0.451993, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.323709, "high": 0.323709, "low": 0.314046, "close": 0.323709, "volume": 47594000}, "trend_line": 0.364776, "activity_lines": {"activity_5": 0.324031, "activity_10": 0.329331, "activity_20": 0.333142, "activity_30": 0.340936}, "trend_signal": 0, "fair_value": 0.738999, "relative_strength": -20.635364, "rate_of_change": -2.2022038124346497, "market_dynamics": 0.604615, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.318877, "high": 0.362361, "low": 0.29472, "close": 0.357529, "volume": 38000}, "trend_line": 0.35769, "activity_lines": {"activity_5": 0.335626, "activity_10": 0.333811, "activity_20": 0.335097, "activity_30": 0.340468}, "trend_signal": 0, "fair_value": 0.734849, "relative_strength": -9.022254, "rate_of_change": -1.9425620106585908, "market_dynamics": 0.852584, "expectation": {"probability": 32.6094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.352698, "high": 0.352698, "low": 0.323709, "close": 0.323709, "volume": 48000}, "trend_line": 0.350443, "activity_lines": {"activity_5": 0.333372, "activity_10": 0.331615, "activity_20": 0.333786, "activity_30": 0.338276}, "trend_signal": 0, "fair_value": 0.730482, "relative_strength": -15.510535, "rate_of_change": -2.026056082082251, "market_dynamics": 0.902064, "expectation": {"probability": 34.4755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.323709, "high": 0.323709, "low": 0.289888, "close": 0.299551, "volume": 176000}, "trend_line": 0.344001, "activity_lines": {"activity_5": 0.322742, "activity_10": 0.325641, "activity_20": 0.330289, "activity_30": 0.334993}, "trend_signal": 0, "fair_value": 0.725898, "relative_strength": -16.428002, "rate_of_change": -1.8382447359485004, "market_dynamics": 0.764541, "expectation": {"probability": 33.7935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.299551, "high": 0.299551, "low": 0.299551, "close": 0.299551, "volume": 0}, "trend_line": 0.339975, "activity_lines": {"activity_5": 0.313724, "activity_10": 0.320283, "activity_20": 0.327022, "activity_30": 0.332125}, "trend_signal": 0, "fair_value": 0.721252, "relative_strength": -19.236998, "rate_of_change": -1.1703454350423323, "market_dynamics": 0.595432, "expectation": {"probability": 32.8616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.304383, "high": 0.309214, "low": 0.304383, "close": 0.309214, "volume": 31000}, "trend_line": 0.33772, "activity_lines": {"activity_5": 0.309858, "activity_10": 0.317384, "activity_20": 0.324905, "activity_30": 0.33014}, "trend_signal": 0, "fair_value": 0.716731, "relative_strength": -13.70401, "rate_of_change": -0.6632840650047818, "market_dynamics": 0.368323, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29472, "high": 0.304383, "low": 0.29472, "close": 0.299551, "volume": 216166000}, "trend_line": 0.336109, "activity_lines": {"activity_5": 0.303738, "activity_10": 0.313606, "activity_20": 0.321983, "activity_30": 0.327678}, "trend_signal": 0, "fair_value": 0.712147, "relative_strength": -16.890874, "rate_of_change": -0.47702238540803893, "market_dynamics": 0.298217, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.299551, "high": 0.299551, "low": 0.29472, "close": 0.29472, "volume": 14000}, "trend_line": 0.334499, "activity_lines": {"activity_5": 0.299873, "activity_10": 0.309302, "activity_20": 0.318831, "activity_30": 0.325007}, "trend_signal": 0, "fair_value": 0.707408, "relative_strength": -20.473828, "rate_of_change": -0.4790112731286578, "market_dynamics": 0.193235, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29472, "high": 0.309214, "low": 0.289888, "close": 0.309214, "volume": 561000}, "trend_line": 0.332244, "activity_lines": {"activity_5": 0.302772, "activity_10": 0.308072, "activity_20": 0.317313, "activity_30": 0.323376}, "trend_signal": 0, "fair_value": 0.702825, "relative_strength": -17.688555, "rate_of_change": -0.6741425235949904, "market_dynamics": 0.157099, "expectation": {"probability": 31.8278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.309214, "high": 0.309214, "low": 0.29472, "close": 0.304383, "volume": 298000}, "trend_line": 0.330151, "activity_lines": {"activity_5": 0.303416, "activity_10": 0.306227, "activity_20": 0.315495, "activity_30": 0.321579}, "trend_signal": 0, "fair_value": 0.698272, "relative_strength": -17.513674, "rate_of_change": -0.6299587050481007, "market_dynamics": 0.018507, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.299551, "high": 0.309214, "low": 0.256068, "close": 0.285057, "volume": 108633000}, "trend_line": 0.327413, "activity_lines": {"activity_5": 0.297297, "activity_10": 0.301308, "activity_20": 0.311952, "activity_30": 0.318669}, "trend_signal": 0, "fair_value": 0.693657, "relative_strength": -20.84356, "rate_of_change": -0.8293174941163174, "market_dynamics": -0.079715, "expectation": {"probability": 33.6759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.270563, "high": 0.309214, "low": 0.256068, "close": 0.265731, "volume": 988000}, "trend_line": 0.324675, "activity_lines": {"activity_5": 0.286345, "activity_10": 0.293578, "activity_20": 0.306729, "activity_30": 0.31469}, "trend_signal": 0, "fair_value": 0.688733, "relative_strength": -26.886839, "rate_of_change": -0.8362526839190924, "market_dynamics": -0.221612, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265731, "high": 0.299551, "low": 0.265731, "close": 0.285057, "volume": 277000}, "trend_line": 0.322581, "activity_lines": {"activity_5": 0.284091, "activity_10": 0.29103, "activity_20": 0.303647, "activity_30": 0.312134}, "trend_signal": 0, "fair_value": 0.68387, "relative_strength": -19.571251, "rate_of_change": -0.6449526449526403, "market_dynamics": -0.349123, "expectation": {"probability": 30.9207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285057, "high": 0.29472, "low": 0.270563, "close": 0.289888, "volume": 99000}, "trend_line": 0.320649, "activity_lines": {"activity_5": 0.284091, "activity_10": 0.290064, "activity_20": 0.301369, "activity_30": 0.310025}, "trend_signal": 0, "fair_value": 0.679101, "relative_strength": -17.611992, "rate_of_change": -0.5989193411887214, "market_dynamics": -0.370278, "expectation": {"probability": 31.6028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.289888, "high": 0.289888, "low": 0.289888, "close": 0.289888, "volume": 0}, "trend_line": 0.318716, "activity_lines": {"activity_5": 0.285379, "activity_10": 0.289273, "activity_20": 0.299298, "activity_30": 0.30804}, "trend_signal": 0, "fair_value": 0.674331, "relative_strength": -17.678774, "rate_of_change": -0.6028398653979953, "market_dynamics": -0.388462, "expectation": {"probability": 33.2529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.289888, "high": 0.299551, "low": 0.280226, "close": 0.280226, "volume": 63000}, "trend_line": 0.316945, "activity_lines": {"activity_5": 0.284413, "activity_10": 0.286902, "activity_20": 0.296537, "activity_30": 0.305557}, "trend_signal": 0, "fair_value": 0.669438, "relative_strength": -19.594201, "rate_of_change": -0.5556671142961201, "market_dynamics": -0.36858, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275394, "high": 0.289888, "low": 0.265731, "close": 0.280226, "volume": 110000}, "trend_line": 0.31469, "activity_lines": {"activity_5": 0.283769, "activity_10": 0.285057, "activity_20": 0.294145, "activity_30": 0.303188}, "trend_signal": 0, "fair_value": 0.664668, "relative_strength": -16.268804, "rate_of_change": -0.7114799097635084, "market_dynamics": -0.365097, "expectation": {"probability": 32.5352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.280226, "high": 0.323709, "low": 0.270563, "close": 0.299551, "volume": 750000}, "trend_line": 0.313079, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.287077, "activity_20": 0.293777, "activity_30": 0.302211}, "trend_signal": 0, "fair_value": 0.659961, "relative_strength": -16.938523, "rate_of_change": -0.5119323778957161, "market_dynamics": -0.034586, "expectation": {"probability": 31.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32854, "high": 0.32854, "low": 0.29472, "close": 0.314046, "volume": 217000}, "trend_line": 0.312113, "activity_lines": {"activity_5": 0.297297, "activity_10": 0.291645, "activity_20": 0.294881, "activity_30": 0.302274}, "trend_signal": 0, "fair_value": 0.655346, "relative_strength": -15.862579, "rate_of_change": -0.3085483216696177, "market_dynamics": 0.311961, "expectation": {"probability": 31.949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.323709, "high": 0.338203, "low": 0.304383, "close": 0.32854, "volume": 204000}, "trend_line": 0.312113, "activity_lines": {"activity_5": 0.309214, "activity_10": 0.298761, "activity_20": 0.297412, "activity_30": 0.303333}, "trend_signal": 0, "fair_value": 0.650824, "relative_strength": -13.234527, "rate_of_change": 0.0, "market_dynamics": 0.808759, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32854, "high": 0.362361, "low": 0.309214, "close": 0.347866, "volume": 483000}, "trend_line": 0.313079, "activity_lines": {"activity_5": 0.324997, "activity_10": 0.308951, "activity_20": 0.301783, "activity_30": 0.30564}, "trend_signal": 0, "fair_value": 0.646365, "relative_strength": -9.771678, "rate_of_change": 0.3095032888729474, "market_dynamics": 1.231999, "expectation": {"probability": 33.0585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.347866, "high": 0.391349, "low": 0.32854, "close": 0.357529, "volume": 1956000}, "trend_line": 0.314046, "activity_lines": {"activity_5": 0.339491, "activity_10": 0.319756, "activity_20": 0.30696, "activity_30": 0.308508}, "trend_signal": 0, "fair_value": 0.641967, "relative_strength": -1.581728, "rate_of_change": 0.3088677298700953, "market_dynamics": 1.291363, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.357529, "high": 0.357529, "low": 0.338203, "close": 0.347866, "volume": 276000}, "trend_line": 0.313724, "activity_lines": {"activity_5": 0.345611, "activity_10": 0.327135, "activity_20": 0.311216, "activity_30": 0.31069}, "trend_signal": 0, "fair_value": 0.637507, "relative_strength": -0.373808, "rate_of_change": -0.10253274997929888, "market_dynamics": 1.280153, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.347866, "high": 0.415507, "low": 0.314046, "close": 0.32854, "volume": 895000}, "trend_line": 0.313563, "activity_lines": {"activity_5": 0.342068, "activity_10": 0.329858, "activity_20": 0.313517, "activity_30": 0.311646}, "trend_signal": 0, "fair_value": 0.632923, "relative_strength": -6.306342, "rate_of_change": -0.05131899376522748, "market_dynamics": 1.20278, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.318877, "high": 0.318877, "low": 0.304383, "close": 0.309214, "volume": 1242000}, "trend_line": 0.312596, "activity_lines": {"activity_5": 0.331117, "activity_10": 0.328364, "activity_20": 0.313839, "activity_30": 0.311365}, "trend_signal": 0, "fair_value": 0.628216, "relative_strength": -8.831114, "rate_of_change": -0.308390977251779, "market_dynamics": 1.069433, "expectation": {"probability": 34.5252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.309214, "high": 0.357529, "low": 0.299551, "close": 0.299551, "volume": 326000}, "trend_line": 0.310664, "activity_lines": {"activity_5": 0.318233, "activity_10": 0.324763, "activity_20": 0.313194, "activity_30": 0.310523}, "trend_signal": 0, "fair_value": 0.623446, "relative_strength": -11.249811, "rate_of_change": -0.618050134998525, "market_dynamics": 0.88293, "expectation": {"probability": 34.4143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.304383, "high": 0.314046, "low": 0.304383, "close": 0.314046, "volume": 55000}, "trend_line": 0.310503, "activity_lines": {"activity_5": 0.313401, "activity_10": 0.323445, "activity_20": 0.313977, "activity_30": 0.310742}, "trend_signal": 1, "fair_value": 0.618646, "relative_strength": -4.888534, "rate_of_change": -0.05182447918008595, "market_dynamics": 0.717807, "expectation": {"probability": 33.2846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.314046, "high": 0.314046, "low": 0.304383, "close": 0.304383, "volume": 33000}, "trend_line": 0.31002, "activity_lines": {"activity_5": 0.308248, "activity_10": 0.319756, "activity_20": 0.31377, "activity_30": 0.310347}, "trend_signal": 0, "fair_value": 0.613783, "relative_strength": -7.909639, "rate_of_change": -0.15555405261783484, "market_dynamics": 0.536148, "expectation": {"probability": 34.4281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.386518, "high": 0.386518, "low": 0.299551, "close": 0.343035, "volume": 228000}, "trend_line": 0.310664, "activity_lines": {"activity_5": 0.318877, "activity_10": 0.323006, "activity_20": 0.317198, "activity_30": 0.312477}, "trend_signal": 1, "fair_value": 0.609106, "relative_strength": 0.896026, "rate_of_change": 0.20772853364298366, "market_dynamics": 0.559437, "expectation": {"probability": 24.0473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.347866, "high": 0.347866, "low": 0.289888, "close": 0.32854, "volume": 31000}, "trend_line": 0.310664, "activity_lines": {"activity_5": 0.323709, "activity_10": 0.323094, "activity_20": 0.319084, "activity_30": 0.31363}, "trend_signal": 1, "fair_value": 0.604275, "relative_strength": 1.398759, "rate_of_change": 0.0, "market_dynamics": 0.5649, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29472, "high": 0.323709, "low": 0.29472, "close": 0.309214, "volume": 135000}, "trend_line": 0.310181, "activity_lines": {"activity_5": 0.32081, "activity_10": 0.319668, "activity_20": 0.319015, "activity_30": 0.313537}, "trend_signal": 1, "fair_value": 0.599382, "relative_strength": -2.267248, "rate_of_change": -0.15547343754024, "market_dynamics": 0.421884, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.309214, "high": 0.318877, "low": 0.265731, "close": 0.289888, "volume": 77000}, "trend_line": 0.307926, "activity_lines": {"activity_5": 0.310825, "activity_10": 0.313431, "activity_20": 0.316991, "activity_30": 0.312227}, "trend_signal": 1, "fair_value": 0.594364, "relative_strength": -7.804982, "rate_of_change": -0.7269948836324621, "market_dynamics": 0.220935, "expectation": {"probability": 35.4175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.309214, "high": 0.391349, "low": 0.285057, "close": 0.333372, "volume": 215000}, "trend_line": 0.308248, "activity_lines": {"activity_5": 0.316945, "activity_10": 0.31633, "activity_20": 0.318992, "activity_30": 0.313869}, "trend_signal": 1, "fair_value": 0.589626, "relative_strength": 5.098727, "rate_of_change": 0.10457057864553317, "market_dynamics": 0.014877, "expectation": {"probability": 22.2819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32854, "high": 0.343035, "low": 0.309214, "close": 0.343035, "volume": 378000}, "trend_line": 0.309697, "activity_lines": {"activity_5": 0.324353, "activity_10": 0.321249, "activity_20": 0.321684, "activity_30": 0.316113}, "trend_signal": 1, "fair_value": 0.584949, "relative_strength": 6.002853, "rate_of_change": 0.47007604266693637, "market_dynamics": -0.091355, "expectation": {"probability": 23.8276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.343035, "high": 0.343035, "low": 0.343035, "close": 0.343035, "volume": 0}, "trend_line": 0.311147, "activity_lines": {"activity_5": 0.331761, "activity_10": 0.325905, "activity_20": 0.324123, "activity_30": 0.318264}, "trend_signal": 1, "fair_value": 0.580211, "relative_strength": 4.87753, "rate_of_change": 0.4681995627984794, "market_dynamics": -0.063639, "expectation": {"probability": 21.9325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.372024, "high": 0.415507, "low": 0.289888, "close": 0.309214, "volume": 38569000}, "trend_line": 0.311147, "activity_lines": {"activity_5": 0.32693, "activity_10": 0.323797, "activity_20": 0.323088, "activity_30": 0.31814}, "trend_signal": 1, "fair_value": 0.575255, "relative_strength": -7.27718, "rate_of_change": 0.0, "market_dynamics": 0.059809, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.309214, "high": 0.309214, "low": 0.275394, "close": 0.309214, "volume": 36000}, "trend_line": 0.311469, "activity_lines": {"activity_5": 0.322098, "activity_10": 0.321513, "activity_20": 0.321914, "activity_30": 0.318015}, "trend_signal": 1, "fair_value": 0.5703, "relative_strength": -4.243898, "rate_of_change": 0.10348806191285435, "market_dynamics": -0.076813, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.309214, "high": 0.318877, "low": 0.285057, "close": 0.309214, "volume": 273000}, "trend_line": 0.311952, "activity_lines": {"activity_5": 0.315978, "activity_10": 0.319316, "activity_20": 0.320603, "activity_30": 0.317869}, "trend_signal": 1, "fair_value": 0.565654, "relative_strength": -3.776095, "rate_of_change": 0.15507161226318228, "market_dynamics": -0.220228, "expectation": {"probability": 33.5803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.309214, "high": 0.309214, "low": 0.285057, "close": 0.304383, "volume": 8000}, "trend_line": 0.311791, "activity_lines": {"activity_5": 0.309858, "activity_10": 0.316154, "activity_20": 0.318785, "activity_30": 0.317381}, "trend_signal": 0, "fair_value": 0.561101, "relative_strength": -9.65025, "rate_of_change": -0.0516105041801374, "market_dynamics": -0.360523, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.304383, "high": 0.381687, "low": 0.285057, "close": 0.309214, "volume": 190000}, "trend_line": 0.311952, "activity_lines": {"activity_5": 0.307926, "activity_10": 0.314573, "activity_20": 0.317474, "activity_30": 0.317215}, "trend_signal": 0, "fair_value": 0.556394, "relative_strength": -18.38928, "rate_of_change": 0.05163715437585506, "market_dynamics": -0.415334, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.362361, "high": 0.560451, "low": 0.32854, "close": 0.483147, "volume": 6028000}, "trend_line": 0.318555, "activity_lines": {"activity_5": 0.366225, "activity_10": 0.344967, "activity_20": 0.332819, "activity_30": 0.32826}, "trend_signal": 1, "fair_value": 0.552863, "relative_strength": 15.516189, "rate_of_change": 2.1166717956608614, "market_dynamics": 0.064717, "expectation": {"probability": 26.4624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.483147, "high": 0.541125, "low": 0.386518, "close": 0.401012, "volume": 5610000}, "trend_line": 0.323064, "activity_lines": {"activity_5": 0.385551, "activity_10": 0.357265, "activity_20": 0.339698, "activity_30": 0.333579}, "trend_signal": 1, "fair_value": 0.549363, "relative_strength": 2.531853, "rate_of_change": 1.4154541601921304, "market_dynamics": 0.476731, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405844, "high": 0.45899, "low": 0.338203, "close": 0.352698, "volume": 3566000}, "trend_line": 0.325319, "activity_lines": {"activity_5": 0.382653, "activity_10": 0.358759, "activity_20": 0.341769, "activity_30": 0.335491}, "trend_signal": 1, "fair_value": 0.54543, "relative_strength": -7.723996, "rate_of_change": 0.6980041106406183, "market_dynamics": 0.748025, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.386518, "high": 0.405844, "low": 0.333372, "close": 0.352698, "volume": 2285000}, "trend_line": 0.327413, "activity_lines": {"activity_5": 0.376855, "activity_10": 0.359901, "activity_20": 0.343817, "activity_30": 0.337258}, "trend_signal": 1, "fair_value": 0.541063, "relative_strength": -6.593682, "rate_of_change": 0.6436758996554104, "market_dynamics": 0.95516, "expectation": {"probability": 32.7481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.352698, "high": 0.357529, "low": 0.309214, "close": 0.338203, "volume": 2578000}, "trend_line": 0.329023, "activity_lines": {"activity_5": 0.363005, "activity_10": 0.358232, "activity_20": 0.344369, "activity_30": 0.337954}, "trend_signal": 1, "fair_value": 0.536975, "relative_strength": -9.711923, "rate_of_change": 0.49173368192466405, "market_dynamics": 0.686642, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.343035, "high": 0.357529, "low": 0.309214, "close": 0.323709, "volume": 4203000}, "trend_line": 0.330473, "activity_lines": {"activity_5": 0.342391, "activity_10": 0.354015, "activity_20": 0.343403, "activity_30": 0.337611}, "trend_signal": 1, "fair_value": 0.53298, "relative_strength": -14.165935, "rate_of_change": 0.4406986745607471, "market_dynamics": 0.404222, "expectation": {"probability": 34.3659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.323709, "high": 0.338203, "low": 0.289888, "close": 0.29472, "volume": 4673000}, "trend_line": 0.330956, "activity_lines": {"activity_5": 0.322743, "activity_10": 0.344265, "activity_20": 0.339561, "activity_30": 0.335304}, "trend_signal": 0, "fair_value": 0.528799, "relative_strength": -16.24328, "rate_of_change": 0.146154148750414, "market_dynamics": 0.120188, "expectation": {"probability": 34.2047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29472, "high": 0.323709, "low": 0.285057, "close": 0.289888, "volume": 5256000}, "trend_line": 0.330634, "activity_lines": {"activity_5": 0.30857, "activity_10": 0.333899, "activity_20": 0.33535, "activity_30": 0.332655}, "trend_signal": 0, "fair_value": 0.524525, "relative_strength": -16.305494, "rate_of_change": -0.09729390009547764, "market_dynamics": -0.185247, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.289888, "high": 0.299551, "low": 0.285057, "close": 0.289888, "volume": 551000}, "trend_line": 0.329829, "activity_lines": {"activity_5": 0.298585, "activity_10": 0.323884, "activity_20": 0.331209, "activity_30": 0.330026}, "trend_signal": 0, "fair_value": 0.520251, "relative_strength": -16.782503, "rate_of_change": -0.24347163328635296, "market_dynamics": -0.477573, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.289888, "high": 0.314046, "low": 0.289888, "close": 0.289888, "volume": 3525000}, "trend_line": 0.32854, "activity_lines": {"activity_5": 0.292787, "activity_10": 0.314133, "activity_20": 0.327321, "activity_30": 0.327449}, "trend_signal": 0, "fair_value": 0.515977, "relative_strength": -18.202662, "rate_of_change": -0.39080857050167955, "market_dynamics": -0.642082, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.289888, "high": 0.309214, "low": 0.289888, "close": 0.289888, "volume": 2261000}, "trend_line": 0.326608, "activity_lines": {"activity_5": 0.29021, "activity_10": 0.304734, "activity_20": 0.323617, "activity_30": 0.324955}, "trend_signal": 0, "fair_value": 0.512136, "relative_strength": -18.214474, "rate_of_change": -0.5880562488585832, "market_dynamics": -0.703219, "expectation": {"probability": 33.3626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29472, "high": 0.29472, "low": 0.285057, "close": 0.285057, "volume": 859000}, "trend_line": 0.324192, "activity_lines": {"activity_5": 0.288278, "activity_10": 0.29797, "activity_20": 0.319544, "activity_30": 0.322275}, "trend_signal": 0, "fair_value": 0.509008, "relative_strength": -18.053918, "rate_of_change": -0.7397246852496048, "market_dynamics": -0.759531, "expectation": {"probability": 33.6369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285057, "high": 0.289888, "low": 0.285057, "close": 0.289888, "volume": 93000}, "trend_line": 0.322259, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.294193, "activity_20": 0.315955, "activity_30": 0.320062}, "trend_signal": 0, "fair_value": 0.505663, "relative_strength": -17.790236, "rate_of_change": -0.5962516039877488, "market_dynamics": -0.759144, "expectation": {"probability": 32.2378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29472, "high": 0.299551, "low": 0.285057, "close": 0.289888, "volume": 534000}, "trend_line": 0.320971, "activity_lines": {"activity_5": 0.288922, "activity_10": 0.291557, "activity_20": 0.312573, "activity_30": 0.317973}, "trend_signal": 0, "fair_value": 0.502009, "relative_strength": -15.774983, "rate_of_change": -0.3996785194517488, "market_dynamics": -0.822776, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.289888, "high": 0.289888, "low": 0.285057, "close": 0.289888, "volume": 93000}, "trend_line": 0.320327, "activity_lines": {"activity_5": 0.289244, "activity_10": 0.290064, "activity_20": 0.309444, "activity_30": 0.315968}, "trend_signal": 0, "fair_value": 0.498354, "relative_strength": -12.242718, "rate_of_change": -0.2006411794212042, "market_dynamics": -0.916325, "expectation": {"probability": 32.5058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285057, "high": 0.309214, "low": 0.280226, "close": 0.285057, "volume": 458000}, "trend_line": 0.319843, "activity_lines": {"activity_5": 0.287956, "activity_10": 0.28857, "activity_20": 0.306108, "activity_30": 0.313692}, "trend_signal": 0, "fair_value": 0.494545, "relative_strength": -15.525625, "rate_of_change": -0.1510955991845784, "market_dynamics": -0.978595, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.289888, "high": 0.314046, "low": 0.285057, "close": 0.289888, "volume": 877000}, "trend_line": 0.319038, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.288658, "activity_20": 0.303347, "activity_30": 0.31176}, "trend_signal": 0, "fair_value": 0.49089, "relative_strength": -15.750779, "rate_of_change": -0.25168598343562315, "market_dynamics": -1.021286, "expectation": {"probability": 31.5398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.299551, "high": 0.299551, "low": 0.289888, "close": 0.289888, "volume": 48000}, "trend_line": 0.318555, "activity_lines": {"activity_5": 0.288922, "activity_10": 0.288834, "activity_20": 0.300678, "activity_30": 0.309879}, "trend_signal": 0, "fair_value": 0.487298, "relative_strength": -15.887047, "rate_of_change": -0.15139262407613238, "market_dynamics": -1.058245, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285057, "high": 0.299551, "low": 0.285057, "close": 0.29472, "volume": 406000}, "trend_line": 0.316945, "activity_lines": {"activity_5": 0.290855, "activity_10": 0.289888, "activity_20": 0.298562, "activity_30": 0.308341}, "trend_signal": 0, "fair_value": 0.484046, "relative_strength": -17.68922, "rate_of_change": -0.5054072295208051, "market_dynamics": -0.931401, "expectation": {"probability": 32.2378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.299551, "high": 0.299551, "low": 0.289888, "close": 0.289888, "volume": 226000}, "trend_line": 0.315656, "activity_lines": {"activity_5": 0.290854, "activity_10": 0.289976, "activity_20": 0.296031, "activity_30": 0.306596}, "trend_signal": 0, "fair_value": 0.480639, "relative_strength": -23.909197, "rate_of_change": -0.40669516793133975, "market_dynamics": -0.768959, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29472, "high": 0.304383, "low": 0.29472, "close": 0.29472, "volume": 63791000}, "trend_line": 0.315173, "activity_lines": {"activity_5": 0.292465, "activity_10": 0.290942, "activity_20": 0.294052, "activity_30": 0.305245}, "trend_signal": 0, "fair_value": 0.477387, "relative_strength": -24.958153, "rate_of_change": -0.15301467420229972, "market_dynamics": -0.345616, "expectation": {"probability": 32.2378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29472, "high": 0.304383, "low": 0.289888, "close": 0.289888, "volume": 706000}, "trend_line": 0.315173, "activity_lines": {"activity_5": 0.291821, "activity_10": 0.290942, "activity_20": 0.292511, "activity_30": 0.303614}, "trend_signal": 0, "fair_value": 0.47429, "relative_strength": -23.962724, "rate_of_change": 0.0, "market_dynamics": -0.060365, "expectation": {"probability": 33.8683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29472, "high": 0.309214, "low": 0.289888, "close": 0.304383, "volume": 27076000}, "trend_line": 0.314207, "activity_lines": {"activity_5": 0.296008, "activity_10": 0.29349, "activity_20": 0.292879, "activity_30": 0.302918}, "trend_signal": 0, "fair_value": 0.4711, "relative_strength": -23.982678, "rate_of_change": -0.3064983358345946, "market_dynamics": 0.31619, "expectation": {"probability": 32.4486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.304383, "high": 0.309214, "low": 0.289888, "close": 0.299551, "volume": 41000}, "trend_line": 0.312757, "activity_lines": {"activity_5": 0.297619, "activity_10": 0.294895, "activity_20": 0.293017, "activity_30": 0.301972}, "trend_signal": 0, "fair_value": 0.467941, "relative_strength": -24.04262, "rate_of_change": -0.46147921593090124, "market_dynamics": 0.538616, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.304383, "high": 0.347866, "low": 0.304383, "close": 0.318877, "volume": 1199000}, "trend_line": 0.311952, "activity_lines": {"activity_5": 0.305349, "activity_10": 0.299639, "activity_20": 0.295249, "activity_30": 0.302367}, "trend_signal": 0, "fair_value": 0.464905, "relative_strength": -17.85339, "rate_of_change": -0.257388323842472, "market_dynamics": 0.552943, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.323709, "high": 0.338203, "low": 0.309214, "close": 0.309214, "volume": 425000}, "trend_line": 0.311952, "activity_lines": {"activity_5": 0.307926, "activity_10": 0.302099, "activity_20": 0.296652, "activity_30": 0.30219}, "trend_signal": 0, "fair_value": 0.46187, "relative_strength": -19.036984, "rate_of_change": 0.0, "market_dynamics": 0.648427, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32854, "high": 0.333372, "low": 0.309214, "close": 0.309214, "volume": 367000}, "trend_line": 0.311952, "activity_lines": {"activity_5": 0.309536, "activity_10": 0.304119, "activity_20": 0.298125, "activity_30": 0.302014}, "trend_signal": 0, "fair_value": 0.458835, "relative_strength": -16.619389, "rate_of_change": 0.0, "market_dynamics": 0.561388, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.304383, "high": 0.304383, "low": 0.289888, "close": 0.299551, "volume": 1216000}, "trend_line": 0.31163, "activity_lines": {"activity_5": 0.306637, "activity_10": 0.304031, "activity_20": 0.298608, "activity_30": 0.301214}, "trend_signal": 0, "fair_value": 0.455738, "relative_strength": -11.495956, "rate_of_change": -0.10322100836025702, "market_dynamics": 0.547757, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.304383, "high": 0.347866, "low": 0.304383, "close": 0.309214, "volume": 1752000}, "trend_line": 0.311791, "activity_lines": {"activity_5": 0.307281, "activity_10": 0.305525, "activity_20": 0.299965, "activity_30": 0.301058}, "trend_signal": 0, "fair_value": 0.452703, "relative_strength": -10.392288, "rate_of_change": 0.05166383210857963, "market_dynamics": 0.5064, "expectation": {"probability": 33.5126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.314046, "high": 0.338203, "low": 0.314046, "close": 0.333372, "volume": 1727000}, "trend_line": 0.312596, "activity_lines": {"activity_5": 0.315334, "activity_10": 0.311147, "activity_20": 0.303531, "activity_30": 0.30245}, "trend_signal": 0, "fair_value": 0.449265, "relative_strength": -5.76258, "rate_of_change": 0.2581857718792397, "market_dynamics": 0.60288, "expectation": {"probability": 33.7315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.338203, "high": 0.338203, "low": 0.289888, "close": 0.314046, "volume": 3156000}, "trend_line": 0.306959, "activity_lines": {"activity_5": 0.315978, "activity_10": 0.312464, "activity_20": 0.30505, "activity_30": 0.302544}, "trend_signal": 0, "fair_value": 0.446323, "relative_strength": -12.976015, "rate_of_change": -1.803286030531422, "market_dynamics": 0.639955, "expectation": {"probability": 35.7833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.323709, "high": 0.323709, "low": 0.304383, "close": 0.314046, "volume": 114000}, "trend_line": 0.304061, "activity_lines": {"activity_5": 0.316301, "activity_10": 0.313431, "activity_20": 0.306453, "activity_30": 0.303001}, "trend_signal": 0, "fair_value": 0.443195, "relative_strength": -13.987178, "rate_of_change": -0.9441000263878747, "market_dynamics": 0.715306, "expectation": {"probability": 33.7528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.333372, "high": 0.347866, "low": 0.318877, "close": 0.32854, "volume": 784000}, "trend_line": 0.303255, "activity_lines": {"activity_5": 0.321132, "activity_10": 0.316593, "activity_20": 0.309099, "activity_30": 0.30458}, "trend_signal": 1, "fair_value": 0.440222, "relative_strength": -11.460845, "rate_of_change": -0.26507838887592583, "market_dynamics": 0.800051, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32854, "high": 0.338203, "low": 0.318877, "close": 0.32854, "volume": 809000}, "trend_line": 0.30245, "activity_lines": {"activity_5": 0.324031, "activity_10": 0.319316, "activity_20": 0.311561, "activity_30": 0.306211}, "trend_signal": 1, "fair_value": 0.437248, "relative_strength": -11.857626, "rate_of_change": -0.2654531664770573, "market_dynamics": 0.819101, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.338203, "high": 0.338203, "low": 0.318877, "close": 0.323709, "volume": 837000}, "trend_line": 0.301967, "activity_lines": {"activity_5": 0.324031, "activity_10": 0.320634, "activity_20": 0.313379, "activity_30": 0.307583}, "trend_signal": 1, "fair_value": 0.434244, "relative_strength": -11.416006, "rate_of_change": -0.159695817490498, "market_dynamics": 0.873325, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.318877, "high": 0.357529, "low": 0.318877, "close": 0.347866, "volume": 1026000}, "trend_line": 0.302772, "activity_lines": {"activity_5": 0.332727, "activity_10": 0.326256, "activity_20": 0.317336, "activity_30": 0.310544}, "trend_signal": 1, "fair_value": 0.431209, "relative_strength": -6.442369, "rate_of_change": 0.2665854215858025, "market_dynamics": 0.986879, "expectation": {"probability": 29.1715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.352698, "high": 0.405844, "low": 0.338203, "close": 0.362361, "volume": 11407000}, "trend_line": 0.305027, "activity_lines": {"activity_5": 0.344001, "activity_10": 0.333811, "activity_20": 0.322374, "activity_30": 0.314389}, "trend_signal": 1, "fair_value": 0.428391, "relative_strength": -2.704355, "rate_of_change": 0.7447848546100719, "market_dynamics": 1.096341, "expectation": {"probability": 30.4571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.362361, "high": 0.372024, "low": 0.32854, "close": 0.347866, "volume": 7777000}, "trend_line": 0.306959, "activity_lines": {"activity_5": 0.347222, "activity_10": 0.337764, "activity_20": 0.325687, "activity_30": 0.317152}, "trend_signal": 1, "fair_value": 0.425541, "relative_strength": -4.944251, "rate_of_change": 0.6333865526658261, "market_dynamics": 1.157322, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.347866, "high": 0.386518, "low": 0.338203, "close": 0.367192, "volume": 15901000}, "trend_line": 0.309536, "activity_lines": {"activity_5": 0.355597, "activity_10": 0.344352, "activity_20": 0.330565, "activity_30": 0.321038}, "trend_signal": 1, "fair_value": 0.422878, "relative_strength": -2.463356, "rate_of_change": 0.8395257998625212, "market_dynamics": 1.249921, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.376855, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 7048000}, "trend_line": 0.312207, "activity_lines": {"activity_5": 0.36233, "activity_10": 0.350397, "activity_20": 0.335365, "activity_30": 0.324939}, "trend_signal": 1, "fair_value": 0.42017, "relative_strength": -0.002648, "rate_of_change": 0.862904476377557, "market_dynamics": 1.296196, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 26895000}, "trend_line": 0.31571, "activity_lines": {"activity_5": 0.374311, "activity_10": 0.360321, "activity_20": 0.342164, "activity_30": 0.330281}, "trend_signal": 1, "fair_value": 0.417995, "relative_strength": 6.080458, "rate_of_change": 1.1220119984497396, "market_dynamics": 1.337105, "expectation": {"probability": 30.4481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 17117000}, "trend_line": 0.319542, "activity_lines": {"activity_5": 0.384817, "activity_10": 0.369683, "activity_20": 0.348962, "activity_30": 0.335719}, "trend_signal": 1, "fair_value": 0.415975, "relative_strength": 4.813824, "rate_of_change": 1.213772132653385, "market_dynamics": 1.411855, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 7470000}, "trend_line": 0.323212, "activity_lines": {"activity_5": 0.392813, "activity_10": 0.377481, "activity_20": 0.355235, "activity_30": 0.34091}, "trend_signal": 1, "fair_value": 0.41408, "relative_strength": 2.800872, "rate_of_change": 1.1485188175576315, "market_dynamics": 1.430457, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 13977000}, "trend_line": 0.325549, "activity_lines": {"activity_5": 0.384, "activity_10": 0.376708, "activity_20": 0.357244, "activity_30": 0.343283}, "trend_signal": 1, "fair_value": 0.411865, "relative_strength": -3.863375, "rate_of_change": 0.7230548370728742, "market_dynamics": 1.258245, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 20517000}, "trend_line": 0.32772, "activity_lines": {"activity_5": 0.374, "activity_10": 0.374454, "activity_20": 0.358489, "activity_30": 0.345183}, "trend_signal": 1, "fair_value": 0.409681, "relative_strength": -5.918405, "rate_of_change": 0.666873496770082, "market_dynamics": 1.056542, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 10850000}, "trend_line": 0.330218, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.372539, "activity_20": 0.360038, "activity_30": 0.347266}, "trend_signal": 1, "fair_value": 0.406972, "relative_strength": -5.495308, "rate_of_change": 0.7622360551690468, "market_dynamics": 0.717021, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 17289000}, "trend_line": 0.332222, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.368586, "activity_20": 0.360393, "activity_30": 0.348542}, "trend_signal": 1, "fair_value": 0.404508, "relative_strength": -7.703915, "rate_of_change": 0.6068718240677388, "market_dynamics": 0.318349, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 25101000}, "trend_line": 0.334059, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.363949, "activity_20": 0.360077, "activity_30": 0.349366}, "trend_signal": 1, "fair_value": 0.401888, "relative_strength": -7.666505, "rate_of_change": 0.5529435136745843, "market_dynamics": 0.085845, "expectation": {"probability": 37.8124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 21996000}, "trend_line": 0.335235, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.356636, "activity_20": 0.358116, "activity_30": 0.349105}, "trend_signal": 1, "fair_value": 0.399357, "relative_strength": -12.32695, "rate_of_change": 0.35203362280316064, "market_dynamics": -0.253849, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 25011000}, "trend_line": 0.337072, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.352727, "activity_20": 0.357485, "activity_30": 0.349735}, "trend_signal": 1, "fair_value": 0.397047, "relative_strength": -11.166195, "rate_of_change": 0.5479738094172677, "market_dynamics": -0.433333, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 9123000}, "trend_line": 0.338748, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.349273, "activity_20": 0.356798, "activity_30": 0.350246}, "trend_signal": 1, "fair_value": 0.394923, "relative_strength": -11.265415, "rate_of_change": 0.49722314520340194, "market_dynamics": -0.626858, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 7317001}, "trend_line": 0.340585, "activity_lines": {"activity_5": 0.343, "activity_10": 0.346727, "activity_20": 0.355965, "activity_30": 0.350649}, "trend_signal": 1, "fair_value": 0.39286, "relative_strength": -9.638058, "rate_of_change": 0.5422910245964649, "market_dynamics": -0.763834, "expectation": {"probability": 32.4868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 6964000}, "trend_line": 0.341939, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345182, "activity_20": 0.354983, "activity_30": 0.350934}, "trend_signal": 1, "fair_value": 0.390736, "relative_strength": -12.021196, "rate_of_change": 0.397551272075977, "market_dynamics": -0.849221, "expectation": {"probability": 31.2337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 7741000}, "trend_line": 0.343287, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.343727, "activity_20": 0.353447, "activity_30": 0.350809}, "trend_signal": 1, "fair_value": 0.38858, "relative_strength": -9.778094, "rate_of_change": 0.3942223612983649, "market_dynamics": -0.976837, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 10668000}, "trend_line": 0.343658, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340818, "activity_20": 0.350905, "activity_30": 0.349952}, "trend_signal": 0, "fair_value": 0.386731, "relative_strength": -8.335864, "rate_of_change": 0.1080728370139301, "market_dynamics": -0.996744, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 4519000}, "trend_line": 0.344184, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.337455, "activity_20": 0.347856, "activity_30": 0.348748}, "trend_signal": 0, "fair_value": 0.38485, "relative_strength": -12.319055, "rate_of_change": 0.15305914601143314, "market_dynamics": -1.083349, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 15835000}, "trend_line": 0.34421, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.332, "activity_20": 0.343487, "activity_30": 0.346543}, "trend_signal": 0, "fair_value": 0.38312, "relative_strength": -15.02545, "rate_of_change": 0.007554098970325757, "market_dynamics": -1.156577, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 13118000}, "trend_line": 0.344558, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.327273, "activity_20": 0.339368, "activity_30": 0.344336}, "trend_signal": 0, "fair_value": 0.381391, "relative_strength": -15.672777, "rate_of_change": 0.10110107201997602, "market_dynamics": -1.257106, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.405, "low": 0.305, "close": 0.325, "volume": 15156000}, "trend_line": 0.345085, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.325909, "activity_20": 0.336857, "activity_30": 0.343074}, "trend_signal": 0, "fair_value": 0.379696, "relative_strength": -12.338599, "rate_of_change": 0.1529495759784999, "market_dynamics": -1.219769, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 4906000}, "trend_line": 0.344472, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.322818, "activity_20": 0.333595, "activity_30": 0.341133}, "trend_signal": 0, "fair_value": 0.377627, "relative_strength": -10.159546, "rate_of_change": -0.17763739368560635, "market_dynamics": -1.301421, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 1115000}, "trend_line": 0.344504, "activity_lines": {"activity_5": 0.316, "activity_10": 0.320273, "activity_20": 0.330595, "activity_30": 0.339232}, "trend_signal": 0, "fair_value": 0.375682, "relative_strength": -12.045422, "rate_of_change": 0.009289579414285194, "market_dynamics": -1.343795, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 1884000}, "trend_line": 0.344536, "activity_lines": {"activity_5": 0.316, "activity_10": 0.318273, "activity_20": 0.327976, "activity_30": 0.337328}, "trend_signal": 0, "fair_value": 0.373799, "relative_strength": -12.502369, "rate_of_change": 0.009288716531602537, "market_dynamics": -1.328138, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 5574000}, "trend_line": 0.344251, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.317727, "activity_20": 0.326238, "activity_30": 0.335745}, "trend_signal": 0, "fair_value": 0.37201, "relative_strength": -10.468943, "rate_of_change": -0.08271994798802888, "market_dynamics": -1.339277, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 5819000}, "trend_line": 0.343633, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.315818, "activity_20": 0.323929, "activity_30": 0.333535}, "trend_signal": 0, "fair_value": 0.370033, "relative_strength": -12.006662, "rate_of_change": -0.1795201756857502, "market_dynamics": -1.294123, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 328500}, "trend_line": 0.343176, "activity_lines": {"activity_5": 0.313, "activity_10": 0.314455, "activity_20": 0.321857, "activity_30": 0.331365}, "trend_signal": 0, "fair_value": 0.368117, "relative_strength": -12.145811, "rate_of_change": -0.13299071975044324, "market_dynamics": -1.27899, "expectation": {"probability": 33.8221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 3598000}, "trend_line": 0.342414, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316182, "activity_20": 0.321429, "activity_30": 0.330193}, "trend_signal": 0, "fair_value": 0.366174, "relative_strength": -9.414521, "rate_of_change": -0.22204349954541838, "market_dynamics": -1.014428, "expectation": {"probability": 33.4175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 5007000}, "trend_line": 0.341502, "activity_lines": {"activity_5": 0.323, "activity_10": 0.319727, "activity_20": 0.322119, "activity_30": 0.329715}, "trend_signal": 0, "fair_value": 0.364234, "relative_strength": -5.924133, "rate_of_change": -0.2663442499430584, "market_dynamics": -0.681946, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 6740000}, "trend_line": 0.34074, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321, "activity_20": 0.321929, "activity_30": 0.32865}, "trend_signal": 0, "fair_value": 0.362291, "relative_strength": -10.506549, "rate_of_change": -0.22313192894916717, "market_dynamics": -0.258305, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 5259000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.322909, "activity_20": 0.32231, "activity_30": 0.327957}, "trend_signal": 0, "fair_value": 0.360442, "relative_strength": -8.53112, "rate_of_change": -0.36391383459528187, "market_dynamics": 0.211078, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 2651000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.324727, "activity_20": 0.32269, "activity_30": 0.327344}, "trend_signal": 0, "fair_value": 0.358469, "relative_strength": -10.368763, "rate_of_change": -0.3926362297496402, "market_dynamics": 0.390421, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 1311000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.326273, "activity_20": 0.323143, "activity_30": 0.326817}, "trend_signal": 0, "fair_value": 0.356744, "relative_strength": -7.375849, "rate_of_change": -0.6408076482921085, "market_dynamics": 0.437621, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 7552000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.328455, "activity_20": 0.324143, "activity_30": 0.326753}, "trend_signal": 0, "fair_value": 0.355051, "relative_strength": -5.970086, "rate_of_change": -0.6449404761904851, "market_dynamics": 0.619543, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 828000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.329364, "activity_20": 0.324714, "activity_30": 0.326505}, "trend_signal": 0, "fair_value": 0.353326, "relative_strength": -6.826343, "rate_of_change": -0.6988524202220794, "market_dynamics": 0.592983, "expectation": {"probability": 36.6201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 7844000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.331, "activity_20": 0.325833, "activity_30": 0.326731}, "trend_signal": 0, "fair_value": 0.351571, "relative_strength": -6.178421, "rate_of_change": -0.25128205128205977, "market_dynamics": 0.763844, "expectation": {"probability": 34.5561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 4872000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.332182, "activity_20": 0.326976, "activity_30": 0.327011}, "trend_signal": 0, "fair_value": 0.350126, "relative_strength": -3.059384, "rate_of_change": -0.2017135063371831, "market_dynamics": 0.857759, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 6580000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333818, "activity_20": 0.328571, "activity_30": 0.327656}, "trend_signal": 0, "fair_value": 0.348465, "relative_strength": -0.606538, "rate_of_change": -0.20212121212122078, "market_dynamics": 0.889407, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 1241000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334273, "activity_20": 0.329619, "activity_30": 0.328022}, "trend_signal": 0, "fair_value": 0.34671, "relative_strength": -1.309429, "rate_of_change": -0.1518220160141864, "market_dynamics": 0.91826, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 7357000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.331, "activity_10": 0.332, "activity_20": 0.329119, "activity_30": 0.327452}, "trend_signal": 0, "fair_value": 0.345045, "relative_strength": -4.447599, "rate_of_change": -0.25332007432343245, "market_dynamics": 0.700327, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 10098000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332545, "activity_20": 0.33, "activity_30": 0.327903}, "trend_signal": 0, "fair_value": 0.343476, "relative_strength": -0.596605, "rate_of_change": 0.05091463414633315, "market_dynamics": 0.723433, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 1575000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.333, "activity_20": 0.330833, "activity_30": 0.328344}, "trend_signal": 1, "fair_value": 0.341969, "relative_strength": -3.387722, "rate_of_change": -0.10177744867704583, "market_dynamics": 0.484008, "expectation": {"probability": 32.9617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 11386000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330636, "activity_20": 0.330143, "activity_30": 0.327839}, "trend_signal": 1, "fair_value": 0.340365, "relative_strength": -8.362626, "rate_of_change": -0.25409278504603644, "market_dynamics": 0.285058, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 10576000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.329364, "activity_20": 0.329905, "activity_30": 0.32771}, "trend_signal": 1, "fair_value": 0.33898, "relative_strength": -5.917832, "rate_of_change": -0.2039755351682045, "market_dynamics": 0.217397, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 9194000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.329182, "activity_20": 0.330095, "activity_30": 0.327946}, "trend_signal": 1, "fair_value": 0.337379, "relative_strength": -3.562773, "rate_of_change": -0.15321772545222226, "market_dynamics": -0.021791, "expectation": {"probability": 29.9912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 12520450}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.328091, "activity_20": 0.329762, "activity_30": 0.327892}, "trend_signal": 1, "fair_value": 0.335746, "relative_strength": -7.053691, "rate_of_change": -0.15345284240700005, "market_dynamics": -0.105859, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 3638000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.324, "activity_10": 0.326273, "activity_20": 0.328881, "activity_30": 0.327548}, "trend_signal": 0, "fair_value": 0.333957, "relative_strength": -6.727817, "rate_of_change": -0.10235666225066999, "market_dynamics": -0.246126, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 6553000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.324727, "activity_20": 0.327952, "activity_30": 0.327226}, "trend_signal": 0, "fair_value": 0.332477, "relative_strength": -5.232196, "rate_of_change": -0.05138461538462408, "market_dynamics": -0.419921, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 2634000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.323545, "activity_20": 0.327048, "activity_30": 0.326914}, "trend_signal": 0, "fair_value": 0.330874, "relative_strength": -3.470151, "rate_of_change": 0.10282206549211471, "market_dynamics": -0.645743, "expectation": {"probability": 33.9351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6251023f-f082-4216-8e4c-b9dac20aaf64/", "share_image": "https://sharemaestro.com/terminal/6251023f-f082-4216-8e4c-b9dac20aaf64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}