{"ticker": {"uuid": "62512b66-3392-4dfb-b093-81916a2aacba", "symbol": "VERUS", "name": "Verusa Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERUS rose 53.05%, moving from 377.00 to 577.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 44.44 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "577.00"}, {"label": "12-Week Change", "value": "53.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.44"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 597.5, "high": 599.0, "low": 576.5, "close": 577.0, "volume": 57820}, "trend_line": 357.895, "activity_lines": {"activity_5": 559.866667, "activity_10": 536.445455, "activity_20": 468.368572, "activity_30": 420.412043}, "trend_signal": 1, "fair_value": 279.670951, "relative_strength": 44.43602, "rate_of_change": 2.8670383996320896, "market_dynamics": 1.40024, "expectation": {"probability": 51.9971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.119159, "high": 158.102961, "low": 144.819525, "close": 147.616043, "volume": 1032743}, "trend_line": 120.583061, "activity_lines": {"activity_5": 137.288911, "activity_10": 134.163714, "activity_20": 128.648249, "activity_30": 124.639726}, "trend_signal": 1, "fair_value": 65.251818, "relative_strength": 11.940571, "rate_of_change": 1.4281713186161147, "market_dynamics": 0.349044, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.513675, "high": 151.511179, "low": 141.523623, "close": 144.819519, "volume": 657534}, "trend_line": 121.971331, "activity_lines": {"activity_5": 141.217346, "activity_10": 136.337367, "activity_20": 130.725184, "activity_30": 126.203369}, "trend_signal": 1, "fair_value": 66.035856, "relative_strength": 12.596414, "rate_of_change": 1.1512976934629364, "market_dynamics": 0.511499, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.819528, "high": 156.00558, "low": 142.822017, "close": 153.908203, "volume": 925492}, "trend_line": 122.820273, "activity_lines": {"activity_5": 146.870303, "activity_10": 139.860251, "activity_20": 133.512188, "activity_30": 128.263812}, "trend_signal": 1, "fair_value": 66.868816, "relative_strength": 17.087986, "rate_of_change": 0.6960176568049371, "market_dynamics": 0.921642, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.908202, "high": 154.807076, "low": 148.714657, "close": 149.813293, "volume": 308873}, "trend_line": 123.612618, "activity_lines": {"activity_5": 149.253997, "activity_10": 142.273605, "activity_20": 135.727521, "activity_30": 130.005297}, "trend_signal": 1, "fair_value": 67.647258, "relative_strength": 10.43635, "rate_of_change": 0.6451255811815346, "market_dynamics": 0.930376, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.613553, "high": 153.009307, "low": 143.720884, "close": 145.518646, "volume": 841276}, "trend_line": 124.388318, "activity_lines": {"activity_5": 148.388406, "activity_10": 143.697284, "activity_20": 137.29842, "activity_30": 131.418589}, "trend_signal": 1, "fair_value": 68.404053, "relative_strength": 0.076104, "rate_of_change": 0.627524934388171, "market_dynamics": 0.780333, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.518654, "high": 163.795866, "low": 143.920655, "close": 161.798355, "volume": 1299971}, "trend_line": 126.169431, "activity_lines": {"activity_5": 152.876144, "activity_10": 147.850289, "activity_20": 140.239516, "activity_30": 133.83214}, "trend_signal": 1, "fair_value": 69.257275, "relative_strength": 7.078735, "rate_of_change": 1.4318973265640629, "market_dynamics": 1.077338, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.296494, "high": 164.295249, "low": 153.40883, "close": 160.999344, "volume": 762420}, "trend_line": 127.883961, "activity_lines": {"activity_5": 156.152058, "activity_10": 151.286005, "activity_20": 142.872424, "activity_30": 136.079231}, "trend_signal": 1, "fair_value": 70.102433, "relative_strength": 2.676906, "rate_of_change": 1.3589107808530865, "market_dynamics": 1.086413, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.695998, "high": 178.577444, "low": 162.797124, "close": 173.583679, "volume": 1589781}, "trend_line": 130.024627, "activity_lines": {"activity_5": 162.544095, "activity_10": 156.359683, "activity_20": 146.472699, "activity_30": 139.0276}, "trend_signal": 1, "fair_value": 71.031457, "relative_strength": 4.762903, "rate_of_change": 1.6739128060007542, "market_dynamics": 1.359689, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.280317, "high": 183.770982, "low": 167.790893, "close": 168.390152, "volume": 1074474}, "trend_line": 131.609319, "activity_lines": {"activity_5": 165.893258, "activity_10": 159.611994, "activity_20": 149.283958, "activity_30": 141.502795}, "trend_signal": 1, "fair_value": 71.942413, "relative_strength": -2.849091, "rate_of_change": 1.21876296557266, "market_dynamics": 1.688734, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.490028, "high": 173.883304, "low": 161.9981, "close": 166.093002, "volume": 831698}, "trend_line": 133.417066, "activity_lines": {"activity_5": 167.238247, "activity_10": 161.613135, "activity_20": 151.592033, "activity_30": 143.727549}, "trend_signal": 1, "fair_value": 72.826746, "relative_strength": -7.941742, "rate_of_change": 1.373570666375081, "market_dynamics": 1.531919, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.589903, "high": 170.787165, "low": 160.7996, "close": 161.798355, "volume": 837900}, "trend_line": 134.898552, "activity_lines": {"activity_5": 165.780063, "activity_10": 162.439378, "activity_20": 153.239979, "activity_30": 145.5586}, "trend_signal": 1, "fair_value": 73.671525, "relative_strength": -7.893492, "rate_of_change": 1.110417163573354, "market_dynamics": 1.412597, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.848312, "high": 163.246993, "low": 156.553271, "close": 158.85112, "volume": 960507}, "trend_line": 136.454915, "activity_lines": {"activity_5": 163.339467, "activity_10": 162.471898, "activity_20": 154.485958, "activity_30": 147.103927}, "trend_signal": 1, "fair_value": 74.480782, "relative_strength": -11.907536, "rate_of_change": 1.153728469969051, "market_dynamics": 1.032491, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.951035, "high": 172.438395, "low": 157.852058, "close": 165.844574, "volume": 756461}, "trend_line": 138.124543, "activity_lines": {"activity_5": 163.373238, "activity_10": 163.520836, "activity_20": 156.251738, "activity_30": 149.000034}, "trend_signal": 1, "fair_value": 75.325147, "relative_strength": -11.889906, "rate_of_change": 1.223574834222709, "market_dynamics": 0.762905, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.04251, "high": 174.736226, "low": 162.647573, "close": 169.84082, "volume": 1072614}, "trend_line": 140.440074, "activity_lines": {"activity_5": 165.255031, "activity_10": 165.07934, "activity_20": 158.245678, "activity_30": 151.046245}, "trend_signal": 1, "fair_value": 76.161999, "relative_strength": -12.815315, "rate_of_change": 1.676408080495891, "market_dynamics": 0.579309, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.340363, "high": 173.337542, "low": 160.949168, "close": 168.142426, "volume": 766321}, "trend_line": 142.45596, "activity_lines": {"activity_5": 166.473982, "activity_10": 165.964907, "activity_20": 159.927804, "activity_30": 152.833494}, "trend_signal": 1, "fair_value": 76.978497, "relative_strength": -9.762165, "rate_of_change": 1.4354065350321552, "market_dynamics": 0.333476, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.34223, "high": 168.641953, "low": 160.050004, "close": 163.646637, "volume": 506533}, "trend_line": 144.142212, "activity_lines": {"activity_5": 166.057708, "activity_10": 165.621717, "activity_20": 161.013626, "activity_30": 154.200634}, "trend_signal": 1, "fair_value": 77.764513, "relative_strength": -12.986421, "rate_of_change": 1.1837005626159804, "market_dynamics": 0.051423, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.04531, "high": 207.305714, "low": 164.246056, "close": 194.817413, "volume": 2199676}, "trend_line": 146.887464, "activity_lines": {"activity_5": 175.908474, "activity_10": 170.912336, "activity_20": 164.909479, "activity_30": 157.470002}, "trend_signal": 1, "fair_value": 78.764157, "relative_strength": -0.219349, "rate_of_change": 1.9045441039853013, "market_dynamics": 0.278927, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.017224, "high": 223.490543, "low": 193.818351, "close": 197.91452, "volume": 1352645}, "trend_line": 149.759257, "activity_lines": {"activity_5": 184.393856, "activity_10": 176.151191, "activity_20": 168.768992, "activity_30": 160.76207}, "trend_signal": 1, "fair_value": 79.766385, "relative_strength": -0.490947, "rate_of_change": 1.9550974070870994, "market_dynamics": 0.561208, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.317886, "high": 235.679108, "low": 190.821163, "close": 235.679108, "volume": 1652507}, "trend_line": 153.993075, "activity_lines": {"activity_5": 203.329437, "activity_10": 187.813955, "activity_20": 175.879557, "activity_30": 166.305286}, "trend_signal": 1, "fair_value": 80.992529, "relative_strength": 22.659016, "rate_of_change": 2.8270826690867024, "market_dynamics": 1.109105, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.469936, "high": 278.239232, "low": 212.700647, "close": 216.796814, "volume": 4184026}, "trend_line": 157.441011, "activity_lines": {"activity_5": 211.581702, "activity_10": 194.82014, "activity_20": 180.653086, "activity_30": 170.357141}, "trend_signal": 1, "fair_value": 82.113751, "relative_strength": 20.868877, "rate_of_change": 2.2390201637313876, "market_dynamics": 1.714481, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.792134, "high": 235.079686, "low": 209.70346, "close": 218.994751, "volume": 1840692}, "trend_line": 160.196499, "activity_lines": {"activity_5": 217.322986, "activity_10": 201.304062, "activity_20": 185.291291, "activity_30": 174.32835}, "trend_signal": 1, "fair_value": 83.276948, "relative_strength": 18.489686, "rate_of_change": 1.7501716881124354, "market_dynamics": 1.711028, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.796817, "high": 239.375662, "low": 216.297285, "close": 228.485855, "volume": 1146323}, "trend_line": 163.54135, "activity_lines": {"activity_5": 222.538097, "activity_10": 208.473705, "activity_20": 190.493511, "activity_30": 178.734115}, "trend_signal": 1, "fair_value": 84.464785, "relative_strength": 22.819869, "rate_of_change": 2.0879676028375664, "market_dynamics": 1.617924, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.485864, "high": 252.263581, "low": 220.892988, "close": 241.27388, "volume": 1226650}, "trend_line": 167.122706, "activity_lines": {"activity_5": 229.771321, "activity_10": 216.702358, "activity_20": 196.515228, "activity_30": 183.749116}, "trend_signal": 1, "fair_value": 85.714002, "relative_strength": 27.653575, "rate_of_change": 2.1898779727573485, "market_dynamics": 1.486941, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.974152, "high": 265.750945, "low": 232.781835, "close": 262.753754, "volume": 1035921}, "trend_line": 171.270244, "activity_lines": {"activity_5": 241.273878, "activity_10": 227.465, "activity_20": 204.16662, "activity_30": 189.918862}, "trend_signal": 1, "fair_value": 87.106026, "relative_strength": 36.414451, "rate_of_change": 2.4817321950256104, "market_dynamics": 1.480247, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.251393, "high": 282.735024, "low": 260.006322, "close": 277.240173, "volume": 1097627}, "trend_line": 176.083767, "activity_lines": {"activity_5": 255.800265, "activity_10": 239.17221, "activity_20": 212.65986, "activity_30": 196.755631}, "trend_signal": 1, "fair_value": 88.597436, "relative_strength": 41.069973, "rate_of_change": 2.8104841142165964, "market_dynamics": 1.558626, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.740644, "high": 279.488069, "low": 247.967614, "close": 251.764038, "volume": 1607229}, "trend_line": 180.131316, "activity_lines": {"activity_5": 257.805051, "activity_10": 244.263801, "activity_20": 218.099555, "activity_30": 201.638229}, "trend_signal": 1, "fair_value": 89.920933, "relative_strength": 26.46044, "rate_of_change": 2.298649710282495, "market_dynamics": 1.536434, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.512406, "high": 254.761235, "low": 226.587648, "close": 229.784637, "volume": 669502}, "trend_line": 183.616007, "activity_lines": {"activity_5": 250.29875, "activity_10": 243.757002, "activity_20": 221.017566, "activity_30": 204.841669}, "trend_signal": 1, "fair_value": 91.117095, "relative_strength": 16.643909, "rate_of_change": 1.9345281416808155, "market_dynamics": 1.168696, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.584841, "high": 236.078753, "low": 221.292609, "close": 234.680054, "volume": 462838}, "trend_line": 187.260549, "activity_lines": {"activity_5": 244.337669, "activity_10": 243.504511, "activity_20": 224.074258, "activity_30": 208.136124}, "trend_signal": 1, "fair_value": 92.359349, "relative_strength": 17.159106, "rate_of_change": 1.984871613072384, "market_dynamics": 0.727202, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.778089, "high": 246.169282, "low": 208.204865, "close": 208.204865, "volume": 559215}, "trend_line": 190.115802, "activity_lines": {"activity_5": 229.991113, "activity_10": 237.769886, "activity_20": 224.318569, "activity_30": 209.48737}, "trend_signal": 1, "fair_value": 93.407841, "relative_strength": 9.316335, "rate_of_change": 1.5247488140174175, "market_dynamics": 0.09552, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.707202, "high": 211.901409, "low": 153.655998, "close": 196.815536, "volume": 1244658}, "trend_line": 191.862319, "activity_lines": {"activity_5": 215.484708, "activity_10": 230.464004, "activity_20": 223.288588, "activity_30": 209.919611}, "trend_signal": 1, "fair_value": 94.381023, "relative_strength": 4.029823, "rate_of_change": 0.9186595651843876, "market_dynamics": -0.429783, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.806181, "high": 211.801499, "low": 189.722188, "close": 201.710953, "volume": 548845}, "trend_line": 193.665483, "activity_lines": {"activity_5": 207.97175, "activity_10": 224.411495, "activity_20": 222.578539, "activity_30": 210.555007}, "trend_signal": 1, "fair_value": 95.38341, "relative_strength": 4.100361, "rate_of_change": 0.93982185214804, "market_dynamics": -0.743585, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.909831, "high": 218.295405, "low": 194.817413, "close": 201.41124, "volume": 681490}, "trend_line": 195.551873, "activity_lines": {"activity_5": 203.69576, "activity_10": 218.618743, "activity_20": 221.649886, "activity_30": 211.054733}, "trend_signal": 1, "fair_value": 96.371469, "relative_strength": -0.919619, "rate_of_change": 0.9740455401647415, "market_dynamics": -1.008573, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.710947, "high": 239.775276, "low": 196.815541, "close": 226.287918, "volume": 741893}, "trend_line": 197.96453, "activity_lines": {"activity_5": 209.603556, "activity_10": 217.84129, "activity_20": 222.887773, "activity_30": 213.037704}, "trend_signal": 1, "fair_value": 97.481768, "relative_strength": 10.597506, "rate_of_change": 1.2337682902172948, "market_dynamics": -1.034112, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.287929, "high": 228.985393, "low": 216.597013, "close": 226.587646, "volume": 491000}, "trend_line": 200.523676, "activity_lines": {"activity_5": 216.170738, "activity_10": 217.390804, "activity_20": 223.86638, "activity_30": 214.884356}, "trend_signal": 1, "fair_value": 98.587594, "relative_strength": 5.664912, "rate_of_change": 1.2927295611996747, "market_dynamics": -1.005086, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.587638, "high": 235.878933, "low": 218.495215, "close": 229.884552, "volume": 498577}, "trend_line": 203.335872, "activity_lines": {"activity_5": 222.611369, "activity_10": 218.197322, "activity_20": 224.888755, "activity_30": 216.778606}, "trend_signal": 1, "fair_value": 99.669781, "relative_strength": 2.991636, "rate_of_change": 1.4024259160299857, "market_dynamics": -0.90305, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 229.784647, "high": 260.256079, "low": 228.785583, "close": 251.764038, "volume": 583270}, "trend_line": 206.334728, "activity_lines": {"activity_5": 234.140561, "activity_10": 223.842939, "activity_20": 227.700881, "activity_30": 219.903004}, "trend_signal": 1, "fair_value": 100.896059, "relative_strength": 7.605968, "rate_of_change": 1.4748287995145382, "market_dynamics": -0.720275, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.512404, "high": 312.956683, "low": 244.370984, "close": 308.710663, "volume": 978441}, "trend_line": 211.258439, "activity_lines": {"activity_5": 261.315089, "activity_10": 239.842488, "activity_20": 235.516888, "activity_30": 226.507903}, "trend_signal": 1, "fair_value": 102.410309, "relative_strength": 27.893136, "rate_of_change": 2.386273531230282, "market_dynamics": -0.328016, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.962308, "high": 311.70786, "low": 275.491803, "close": 295.972626, "volume": 1283080}, "trend_line": 215.338071, "activity_lines": {"activity_5": 277.09031, "activity_10": 252.091011, "activity_20": 241.577401, "activity_30": 231.973335}, "trend_signal": 1, "fair_value": 103.917418, "relative_strength": 20.179711, "rate_of_change": 1.931109601732882, "market_dynamics": 0.059106, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.9726, "high": 302.466514, "low": 264.502107, "close": 276.490875, "volume": 963238}, "trend_line": 218.941428, "activity_lines": {"activity_5": 281.725966, "activity_10": 259.682988, "activity_20": 245.315564, "activity_30": 235.918677}, "trend_signal": 1, "fair_value": 105.307318, "relative_strength": 14.945707, "rate_of_change": 1.6733487874515178, "market_dynamics": 0.312577, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.490874, "high": 281.735958, "low": 251.764052, "close": 264.751862, "volume": 541840}, "trend_line": 222.230057, "activity_lines": {"activity_5": 279.121737, "activity_10": 263.899035, "activity_20": 247.741385, "activity_30": 238.874189}, "trend_signal": 1, "fair_value": 106.614293, "relative_strength": 8.721552, "rate_of_change": 1.5020588063397422, "market_dynamics": 0.439184, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.748131, "high": 278.239236, "low": 261.754692, "close": 267.99884, "volume": 462524}, "trend_line": 225.770073, "activity_lines": {"activity_5": 275.275346, "activity_10": 267.470235, "activity_20": 250.248085, "activity_30": 241.827013}, "trend_signal": 1, "fair_value": 107.920336, "relative_strength": 13.372103, "rate_of_change": 1.5929510381217284, "market_dynamics": 0.351663, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.001645, "high": 267.74907, "low": 246.76873, "close": 250.515213, "volume": 391546}, "trend_line": 228.825543, "activity_lines": {"activity_5": 264.518759, "activity_10": 266.65736, "activity_20": 250.856324, "activity_30": 243.423474}, "trend_signal": 1, "fair_value": 109.157157, "relative_strength": 2.321697, "rate_of_change": 1.353354746888891, "market_dynamics": 0.149059, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.265457, "high": 253.512414, "low": 234.08062, "close": 244.071259, "volume": 388578}, "trend_line": 231.433099, "activity_lines": {"activity_5": 255.493884, "activity_10": 263.780057, "activity_20": 250.745952, "activity_30": 244.407069}, "trend_signal": 1, "fair_value": 110.328686, "relative_strength": -0.531246, "rate_of_change": 1.1395388669524487, "market_dynamics": 0.056739, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.071254, "high": 244.071254, "low": 228.286045, "close": 238.776215, "volume": 377090}, "trend_line": 233.730945, "activity_lines": {"activity_5": 248.164086, "activity_10": 259.616686, "activity_20": 250.117969, "activity_30": 244.880818}, "trend_signal": 1, "fair_value": 111.459557, "relative_strength": -7.429433, "rate_of_change": 0.9928769955243061, "market_dynamics": -0.028707, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.075935, "high": 246.668809, "low": 239.075935, "close": 243.072189, "volume": 50633}, "trend_line": 236.228604, "activity_lines": {"activity_5": 244.78059, "activity_10": 256.012791, "activity_20": 250.013305, "activity_30": 245.483479}, "trend_signal": 1, "fair_value": 112.641311, "relative_strength": -7.539986, "rate_of_change": 1.0686043305048882, "market_dynamics": -0.213646, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.769661, "high": 309.709746, "low": 239.775279, "close": 283.234558, "volume": 659005}, "trend_line": 240.214868, "activity_lines": {"activity_5": 256.229861, "activity_10": 259.471369, "activity_20": 253.896333, "activity_30": 248.516121}, "trend_signal": 1, "fair_value": 114.115375, "relative_strength": 8.951702, "rate_of_change": 1.6874603382069708, "market_dynamics": -0.058084, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 283.234553, "high": 291.726594, "low": 258.257969, "close": 267.249542, "volume": 344576}, "trend_line": 242.629272, "activity_lines": {"activity_5": 261.33508, "activity_10": 259.451389, "activity_20": 256.107119, "activity_30": 250.260294}, "trend_signal": 1, "fair_value": 115.479295, "relative_strength": 0.630875, "rate_of_change": 1.0051018157627074, "market_dynamics": -0.086251, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.99976, "high": 289.728456, "low": 262.75374, "close": 265.750946, "volume": 439740}, "trend_line": 244.890487, "activity_lines": {"activity_5": 264.825144, "activity_10": 259.912776, "activity_20": 257.996778, "activity_30": 251.752015}, "trend_signal": 1, "fair_value": 116.822735, "relative_strength": -3.190209, "rate_of_change": 0.9319629826033611, "market_dynamics": -0.101647, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.750936, "high": 276.241105, "low": 252.263576, "close": 254.261703, "volume": 511174}, "trend_line": 245.509907, "activity_lines": {"activity_5": 263.040149, "activity_10": 258.834695, "activity_20": 258.644266, "activity_30": 252.356609}, "trend_signal": 1, "fair_value": 118.073978, "relative_strength": -6.764296, "rate_of_change": 0.25293755081633323, "market_dynamics": -0.16399, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.010999, "high": 271.245795, "low": 249.166469, "close": 258.257965, "volume": 373635}, "trend_line": 246.891945, "activity_lines": {"activity_5": 261.554874, "activity_10": 258.887373, "activity_20": 259.453032, "activity_30": 253.179065}, "trend_signal": 1, "fair_value": 119.345402, "relative_strength": -8.845205, "rate_of_change": 0.5629255523281163, "market_dynamics": -0.535697, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.509605, "high": 277.989479, "low": 255.760307, "close": 271.745331, "volume": 526259}, "trend_line": 248.650298, "activity_lines": {"activity_5": 263.553004, "activity_10": 261.510371, "activity_20": 261.253726, "activity_30": 254.782509}, "trend_signal": 1, "fair_value": 120.726629, "relative_strength": -4.292124, "rate_of_change": 0.7121953695168142, "market_dynamics": -0.653711, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.244837, "high": 275.491794, "low": 249.26639, "close": 257.758423, "volume": 489120}, "trend_line": 249.62605, "activity_lines": {"activity_5": 261.654779, "activity_10": 261.522177, "activity_20": 261.388837, "activity_30": 255.37013}, "trend_signal": 1, "fair_value": 122.041221, "relative_strength": -6.574265, "rate_of_change": 0.3924193969797696, "market_dynamics": -0.789708, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.758435, "high": 284.73316, "low": 256.259839, "close": 275.741577, "volume": 430330}, "trend_line": 250.774973, "activity_lines": {"activity_5": 266.38368, "activity_10": 264.671952, "activity_20": 262.96831, "activity_30": 257.055003}, "trend_signal": 1, "fair_value": 123.472688, "relative_strength": 2.450197, "rate_of_change": 0.4602576533979512, "market_dynamics": -0.66802, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.491806, "high": 275.741572, "low": 257.508657, "close": 263.253265, "volume": 257667}, "trend_line": 250.791623, "activity_lines": {"activity_5": 266.283769, "activity_10": 264.975301, "activity_20": 263.122925, "activity_30": 257.860054}, "trend_signal": 1, "fair_value": 124.852949, "relative_strength": -5.203867, "rate_of_change": 0.006639418519645698, "market_dynamics": -0.590623, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.501171, "high": 296.472147, "low": 264.751873, "close": 294.723785, "volume": 273848}, "trend_line": 251.37441, "activity_lines": {"activity_5": 276.074593, "activity_10": 270.555526, "activity_20": 266.100135, "activity_30": 260.694387}, "trend_signal": 1, "fair_value": 126.431361, "relative_strength": 3.187132, "rate_of_change": 0.23237897383838238, "market_dynamics": -0.325748, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.723775, "high": 320.949212, "low": 274.742497, "close": 299.219574, "volume": 698895}, "trend_line": 252.956262, "activity_lines": {"activity_5": 284.932959, "activity_10": 276.014047, "activity_20": 269.196757, "activity_30": 263.781171}, "trend_signal": 1, "fair_value": 128.052152, "relative_strength": 5.816013, "rate_of_change": 0.6292812382931094, "market_dynamics": 0.18963, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.969805, "high": 304.714433, "low": 283.734084, "close": 292.475891, "volume": 572363}, "trend_line": 255.04597, "activity_lines": {"activity_5": 289.711814, "activity_10": 279.955807, "activity_20": 271.425145, "activity_30": 266.330825}, "trend_signal": 1, "fair_value": 129.632529, "relative_strength": 1.236153, "rate_of_change": 0.8261143580624233, "market_dynamics": 0.467791, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.979172, "high": 307.212084, "low": 288.979172, "close": 289.978241, "volume": 465155}, "trend_line": 256.889243, "activity_lines": {"activity_5": 291.343622, "activity_10": 282.984787, "activity_20": 273.492969, "activity_30": 268.58452}, "trend_signal": 1, "fair_value": 131.200093, "relative_strength": -1.63776, "rate_of_change": 0.722721868532175, "market_dynamics": 0.814637, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.228009, "high": 305.463703, "low": 288.229882, "close": 302.716278, "volume": 389098}, "trend_line": 260.039623, "activity_lines": {"activity_5": 296.272331, "activity_10": 287.889279, "activity_20": 276.802485, "activity_30": 271.541103}, "trend_signal": 1, "fair_value": 132.856602, "relative_strength": 1.618227, "rate_of_change": 1.2263573060550395, "market_dynamics": 0.923036, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 301.467469, "high": 317.702258, "low": 296.971683, "close": 315.704132, "volume": 590967}, "trend_line": 264.002577, "activity_lines": {"activity_5": 302.899457, "activity_10": 294.274206, "activity_20": 281.224056, "activity_30": 275.132361}, "trend_signal": 1, "fair_value": 134.574233, "relative_strength": 8.209855, "rate_of_change": 1.5239808281063258, "market_dynamics": 0.925389, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.704109, "high": 324.19615, "low": 307.461847, "close": 315.704132, "volume": 657470}, "trend_line": 267.802349, "activity_lines": {"activity_5": 308.127893, "activity_10": 299.614657, "activity_20": 285.402998, "activity_30": 278.467946}, "trend_signal": 1, "fair_value": 136.297238, "relative_strength": 11.933703, "rate_of_change": 1.4392935262900932, "market_dynamics": 1.047663, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.713475, "high": 309.210198, "low": 289.728457, "close": 296.97168, "volume": 546756}, "trend_line": 270.987697, "activity_lines": {"activity_5": 306.013208, "activity_10": 300.749957, "activity_20": 287.570728, "activity_30": 280.349838}, "trend_signal": 1, "fair_value": 137.90541, "relative_strength": 10.641152, "rate_of_change": 1.1894399029337988, "market_dynamics": 1.023341, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.471221, "high": 315.704131, "low": 291.227064, "close": 312.70694, "volume": 426834}, "trend_line": 273.868331, "activity_lines": {"activity_5": 308.843891, "activity_10": 304.033245, "activity_20": 291.015834, "activity_30": 283.041402}, "trend_signal": 1, "fair_value": 139.620721, "relative_strength": 16.663357, "rate_of_change": 1.0630128348594314, "market_dynamics": 1.032879, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 314.705055, "high": 316.453417, "low": 295.972619, "close": 301.217682, "volume": 366806}, "trend_line": 276.355999, "activity_lines": {"activity_5": 306.329574, "activity_10": 304.55548, "activity_20": 293.039887, "activity_30": 284.805876}, "trend_signal": 1, "fair_value": 141.262382, "relative_strength": 13.321748, "rate_of_change": 0.9083445285245431, "market_dynamics": 0.782129, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.717238, "high": 353.668549, "low": 301.717238, "close": 353.668549, "volume": 1080657}, "trend_line": 280.482132, "activity_lines": {"activity_5": 321.398786, "activity_10": 313.923974, "activity_20": 299.761921, "activity_30": 289.793783}, "trend_signal": 1, "fair_value": 143.220558, "relative_strength": 29.427968, "rate_of_change": 1.493049912044783, "market_dynamics": 0.862102, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 353.66855, "high": 408.367262, "low": 337.9333, "close": 341.430023, "volume": 739401}, "trend_line": 283.470999, "activity_lines": {"activity_5": 329.857528, "activity_10": 319.995558, "activity_20": 304.791732, "activity_30": 293.725904}, "trend_signal": 1, "fair_value": 145.0935, "relative_strength": 24.48922, "rate_of_change": 1.06561761303213, "market_dynamics": 1.151207, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.680711, "high": 345.426249, "low": 298.220516, "close": 312.70694, "volume": 839206}, "trend_line": 283.604208, "activity_lines": {"activity_5": 327.02685, "activity_10": 320.077301, "activity_20": 306.80889, "activity_30": 295.612094}, "trend_signal": 1, "fair_value": 146.782832, "relative_strength": 14.15188, "rate_of_change": 0.046992108705985164, "market_dynamics": 1.091968, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.451541, "high": 318.451541, "low": 300.718172, "close": 304.714417, "volume": 687766}, "trend_line": 283.895601, "activity_lines": {"activity_5": 320.48298, "activity_10": 318.33802, "activity_20": 307.848391, "activity_30": 296.974043}, "trend_signal": 1, "fair_value": 148.440509, "relative_strength": 8.055163, "rate_of_change": 0.10274635981422776, "market_dynamics": 1.026407, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 307.711606, "high": 313.955758, "low": 300.468405, "close": 309.959503, "volume": 395222}, "trend_line": 285.011222, "activity_lines": {"activity_5": 316.220307, "activity_10": 317.284461, "activity_20": 309.201884, "activity_30": 298.655585}, "trend_signal": 1, "fair_value": 150.136416, "relative_strength": 10.673352, "rate_of_change": 0.39296875191806013, "market_dynamics": 0.404399, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.459961, "high": 313.705981, "low": 289.728468, "close": 297.720978, "volume": 504864}, "trend_line": 286.110192, "activity_lines": {"activity_5": 307.295337, "activity_10": 313.874021, "activity_20": 309.124576, "activity_30": 299.47557}, "trend_signal": 1, "fair_value": 151.757966, "relative_strength": 13.393044, "rate_of_change": 0.3855883260624764, "market_dynamics": -0.294403, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.720985, "high": 300.46841, "low": 289.228944, "close": 290.727539, "volume": 178160}, "trend_line": 286.867816, "activity_lines": {"activity_5": 299.769059, "activity_10": 309.519013, "activity_20": 308.193306, "activity_30": 299.773463}, "trend_signal": 1, "fair_value": 153.343261, "relative_strength": 13.357116, "rate_of_change": 0.2648014720146779, "market_dynamics": -0.755322, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.978216, "high": 299.219561, "low": 280.73688, "close": 292.725647, "volume": 192569}, "trend_line": 288.27483, "activity_lines": {"activity_5": 296.288983, "activity_10": 305.981417, "activity_20": 307.361942, "activity_30": 300.151388}, "trend_signal": 1, "fair_value": 154.937396, "relative_strength": 14.870128, "rate_of_change": 0.49047467911144266, "market_dynamics": -1.043118, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.7266, "high": 292.725664, "low": 271.995079, "close": 279.737823, "volume": 206808}, "trend_line": 289.463716, "activity_lines": {"activity_5": 289.811719, "activity_10": 300.159599, "activity_20": 305.127131, "activity_30": 299.600613}, "trend_signal": 1, "fair_value": 156.438806, "relative_strength": 8.143511, "rate_of_change": 0.4124140841571108, "market_dynamics": -1.194744, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 279.488059, "high": 287.230791, "low": 276.490859, "close": 280.736877, "volume": 141941}, "trend_line": 290.862404, "activity_lines": {"activity_5": 285.332578, "activity_10": 295.118865, "activity_20": 302.968438, "activity_30": 299.037591}, "trend_signal": 0, "fair_value": 157.929728, "relative_strength": 8.676698, "rate_of_change": 0.4831997665641969, "market_dynamics": -1.274674, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.237352, "high": 280.237352, "low": 267.998831, "close": 275.491821, "volume": 116518}, "trend_line": 291.943059, "activity_lines": {"activity_5": 281.053261, "activity_10": 289.496864, "activity_20": 300.226961, "activity_30": 298.04594}, "trend_signal": 0, "fair_value": 159.394195, "relative_strength": 3.237118, "rate_of_change": 0.37153478247397653, "market_dynamics": -1.295724, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.742514, "high": 281.486194, "low": 257.50867, "close": 265.750946, "volume": 308114}, "trend_line": 291.360272, "activity_lines": {"activity_5": 275.008929, "activity_10": 283.525189, "activity_20": 296.649362, "activity_30": 296.356127}, "trend_signal": 0, "fair_value": 160.78291, "relative_strength": -2.251775, "rate_of_change": -0.19962351631041728, "market_dynamics": -1.301109, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.749991, "high": 274.992266, "low": 259.0, "close": 264.25, "volume": 239616}, "trend_line": 291.260287, "activity_lines": {"activity_5": 270.129388, "activity_10": 278.656598, "activity_20": 293.08819, "activity_30": 294.607077}, "trend_signal": 0, "fair_value": 162.156885, "relative_strength": -3.978804, "rate_of_change": -0.03431662090156332, "market_dynamics": -1.296884, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.25, "high": 311.75, "low": 261.5, "close": 280.25, "volume": 958832}, "trend_line": 291.743589, "activity_lines": {"activity_5": 272.481557, "activity_10": 277.578134, "activity_20": 291.185237, "activity_30": 293.896736}, "trend_signal": 0, "fair_value": 163.591833, "relative_strength": 0.914976, "rate_of_change": 0.16593474001485845, "market_dynamics": -1.065139, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.75, "high": 283.25, "low": 272.0, "close": 275.0, "volume": 338084}, "trend_line": 292.434865, "activity_lines": {"activity_5": 273.049581, "activity_10": 275.989931, "activity_20": 288.828609, "activity_30": 292.816504}, "trend_signal": 0, "fair_value": 165.004644, "relative_strength": -5.078038, "rate_of_change": 0.23694642352535678, "market_dynamics": -1.02184, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.0, "high": 286.25, "low": 268.25, "close": 268.25, "volume": 407970}, "trend_line": 292.767933, "activity_lines": {"activity_5": 271.750063, "activity_10": 273.810083, "activity_20": 285.961106, "activity_30": 291.25619}, "trend_signal": 0, "fair_value": 166.412834, "relative_strength": -7.637806, "rate_of_change": 0.11389476422383005, "market_dynamics": -1.019045, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.0, "high": 271.0, "low": 241.5, "close": 249.0, "volume": 607173}, "trend_line": 292.009755, "activity_lines": {"activity_5": 264.516667, "activity_10": 268.666072, "activity_20": 281.486242, "activity_30": 288.432453}, "trend_signal": 0, "fair_value": 167.710169, "relative_strength": -10.614027, "rate_of_change": -0.2589689356450262, "market_dynamics": -0.940567, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.399994, "high": 270.75, "low": 244.699997, "close": 260.25, "volume": 333017}, "trend_line": 292.092808, "activity_lines": {"activity_5": 262.15, "activity_10": 266.326197, "activity_20": 278.400445, "activity_30": 286.383436}, "trend_signal": 0, "fair_value": 169.046345, "relative_strength": -9.356828, "rate_of_change": 0.02844185804683364, "market_dynamics": -1.119212, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.25, "high": 303.5, "low": 256.0, "close": 285.0, "volume": 337033}, "trend_line": 292.401422, "activity_lines": {"activity_5": 268.3, "activity_10": 269.076788, "activity_20": 277.846656, "activity_30": 285.925836}, "trend_signal": 0, "fair_value": 170.55986, "relative_strength": -1.348537, "rate_of_change": 0.10565614474151454, "market_dynamics": -0.871914, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.5, "high": 286.5, "low": 262.25, "close": 268.5, "volume": 156870}, "trend_line": 292.576313, "activity_lines": {"activity_5": 268.633333, "activity_10": 268.731704, "activity_20": 275.853376, "activity_30": 284.383809}, "trend_signal": 0, "fair_value": 171.966069, "relative_strength": -5.634894, "rate_of_change": 0.05981195262449933, "market_dynamics": -0.744081, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.0, "high": 281.0, "low": 260.0, "close": 271.25, "volume": 217101}, "trend_line": 291.793854, "activity_lines": {"activity_5": 270.316667, "activity_10": 269.109108, "activity_20": 274.2778, "activity_30": 283.007917}, "trend_signal": 0, "fair_value": 173.405008, "relative_strength": -5.240793, "rate_of_change": -0.2674375761923068, "market_dynamics": -0.594738, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.25, "high": 274.75, "low": 257.5, "close": 266.0, "volume": 134751}, "trend_line": 290.686535, "activity_lines": {"activity_5": 270.05, "activity_10": 268.609091, "activity_20": 272.594692, "activity_30": 281.343798}, "trend_signal": 0, "fair_value": 174.810933, "relative_strength": -8.192002, "rate_of_change": -0.37948674546106725, "market_dynamics": -0.437633, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.0, "high": 275.0, "low": 230.5, "close": 235.800003, "volume": 405731}, "trend_line": 288.797338, "activity_lines": {"activity_5": 258.583334, "activity_10": 262.613637, "activity_20": 268.394586, "activity_30": 277.802731}, "trend_signal": 0, "fair_value": 176.005224, "relative_strength": -17.634329, "rate_of_change": -0.6499086722403455, "market_dynamics": -0.559364, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.800003, "high": 271.0, "low": 221.5, "close": 249.0, "volume": 637950}, "trend_line": 287.431397, "activity_lines": {"activity_5": 253.146667, "activity_10": 259.535455, "activity_20": 265.817845, "activity_30": 275.235161}, "trend_signal": 0, "fair_value": 177.262246, "relative_strength": -12.397465, "rate_of_change": -0.4729756200176681, "market_dynamics": -0.452919, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.25, "high": 258.0, "low": 229.100006, "close": 257.5, "volume": 397715}, "trend_line": 285.924188, "activity_lines": {"activity_5": 252.943334, "activity_10": 258.57091, "activity_20": 264.315935, "activity_30": 273.304103}, "trend_signal": 0, "fair_value": 178.581434, "relative_strength": -8.27634, "rate_of_change": -0.5243717338227977, "market_dynamics": -0.400749, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.5, "high": 293.75, "low": 244.0, "close": 255.75, "volume": 1322111}, "trend_line": 283.925717, "activity_lines": {"activity_5": 252.89, "activity_10": 257.606364, "activity_20": 262.897165, "activity_30": 271.357381}, "trend_signal": 0, "fair_value": 179.9118, "relative_strength": -5.972673, "rate_of_change": -0.6989513597919162, "market_dynamics": -0.207391, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.75, "high": 262.5, "low": 231.100006, "close": 238.0, "volume": 740830}, "trend_line": 281.335579, "activity_lines": {"activity_5": 247.953334, "activity_10": 253.641819, "activity_20": 259.987781, "activity_30": 268.394432}, "trend_signal": 0, "fair_value": 181.105028, "relative_strength": -12.669347, "rate_of_change": -0.9122590328793726, "market_dynamics": -0.119313, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.0, "high": 239.699997, "low": 221.899994, "close": 229.5, "volume": 403523}, "trend_line": 279.086523, "activity_lines": {"activity_5": 242.05, "activity_10": 248.331818, "activity_20": 256.519957, "activity_30": 265.050201}, "trend_signal": 0, "fair_value": 182.230972, "relative_strength": -22.212879, "rate_of_change": -0.7994211069905225, "market_dynamics": -0.266821, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.5, "high": 234.300003, "low": 224.399994, "close": 228.100006, "volume": 313487}, "trend_line": 276.266292, "activity_lines": {"activity_5": 236.100002, "activity_10": 243.326365, "activity_20": 253.219874, "activity_30": 261.760748}, "trend_signal": 0, "fair_value": 183.338664, "relative_strength": -24.584769, "rate_of_change": -1.010522102495067, "market_dynamics": -0.454326, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.0, "high": 239.5, "low": 209.0, "close": 213.600006, "volume": 768159}, "trend_line": 273.345703, "activity_lines": {"activity_5": 226.710004, "activity_10": 236.719093, "activity_20": 248.784733, "activity_30": 257.717762}, "trend_signal": 0, "fair_value": 184.352766, "relative_strength": -15.128592, "rate_of_change": -1.0571644404594993, "market_dynamics": -0.705593, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.5, "high": 263.5, "low": 200.0, "close": 260.0, "volume": 943050}, "trend_line": 270.223418, "activity_lines": {"activity_5": 235.713336, "activity_10": 239.546366, "activity_20": 249.088339, "activity_30": 256.856749}, "trend_signal": 0, "fair_value": 185.655987, "relative_strength": -3.28314, "rate_of_change": -1.1422476979636418, "market_dynamics": -0.494866, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.0, "high": 269.0, "low": 236.300003, "close": 237.0, "volume": 330302}, "trend_line": 266.742417, "activity_lines": {"activity_5": 236.766669, "activity_10": 238.396365, "activity_20": 247.275239, "activity_30": 254.713303}, "trend_signal": 0, "fair_value": 186.805052, "relative_strength": -9.237736, "rate_of_change": -1.2881936827547613, "market_dynamics": -0.45102, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.100006, "high": 267.25, "low": 224.600006, "close": 251.75, "volume": 629820}, "trend_line": 264.710519, "activity_lines": {"activity_5": 242.803335, "activity_10": 240.455456, "activity_20": 247.003811, "activity_30": 253.74605}, "trend_signal": 0, "fair_value": 188.009957, "relative_strength": -3.73893, "rate_of_change": -0.7617453657548633, "market_dynamics": -0.223836, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.0, "high": 253.25, "low": 226.100006, "close": 236.699997, "volume": 449537}, "trend_line": 262.443372, "activity_lines": {"activity_5": 242.339999, "activity_10": 239.488182, "activity_20": 245.358572, "activity_30": 251.93892}, "trend_signal": 0, "fair_value": 189.127666, "relative_strength": -8.633414, "rate_of_change": -0.8564627535636262, "market_dynamics": -0.127479, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.0, "high": 273.75, "low": 237.0, "close": 273.75, "volume": 821937}, "trend_line": 261.236388, "activity_lines": {"activity_5": 253.653333, "activity_10": 245.48091, "activity_20": 247.449286, "activity_30": 252.66838}, "trend_signal": 0, "fair_value": 190.50495, "relative_strength": 4.226025, "rate_of_change": -0.4599026413972588, "market_dynamics": 0.06496, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.75, "high": 299.5, "low": 241.0, "close": 245.600006, "volume": 1729497}, "trend_line": 259.499022, "activity_lines": {"activity_5": 251.573335, "activity_10": 246.060001, "activity_20": 246.865001, "activity_30": 251.659581}, "trend_signal": 0, "fair_value": 191.707224, "relative_strength": -3.850492, "rate_of_change": -0.665055130068615, "market_dynamics": 0.45693, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.100006, "high": 264.25, "low": 234.699997, "close": 239.399994, "volume": 763562}, "trend_line": 257.788104, "activity_lines": {"activity_5": 248.386666, "activity_10": 245.696364, "activity_20": 245.798096, "activity_30": 250.362869}, "trend_signal": 0, "fair_value": 192.889911, "relative_strength": -8.540999, "rate_of_change": -0.6593157796178705, "market_dynamics": 0.603068, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.0, "high": 243.0, "low": 228.0, "close": 228.5, "volume": 353549}, "trend_line": 255.647249, "activity_lines": {"activity_5": 241.406666, "activity_10": 243.325454, "activity_20": 243.73881, "activity_30": 248.473314}, "trend_signal": 0, "fair_value": 193.988969, "relative_strength": -15.177401, "rate_of_change": -0.8304708273117164, "market_dynamics": 0.633416, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.5, "high": 231.899994, "low": 217.0, "close": 220.800003, "volume": 277483}, "trend_line": 253.682655, "activity_lines": {"activity_5": 233.410001, "activity_10": 239.572728, "activity_20": 241.097382, "activity_30": 246.225105}, "trend_signal": 0, "fair_value": 195.020431, "relative_strength": -15.190511, "rate_of_change": -0.7684784435133808, "market_dynamics": 0.165462, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.699997, "high": 225.5, "low": 202.300003, "close": 222.899994, "volume": 386616}, "trend_line": 251.754759, "activity_lines": {"activity_5": 227.173332, "activity_10": 236.334545, "activity_20": 238.961667, "activity_30": 244.239126}, "trend_signal": 0, "fair_value": 196.065355, "relative_strength": -11.186393, "rate_of_change": -0.7599636640510578, "market_dynamics": -0.164381, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.899994, "high": 233.899994, "low": 220.300003, "close": 227.5, "volume": 325502}, "trend_line": 250.155032, "activity_lines": {"activity_5": 225.859999, "activity_10": 233.763636, "activity_20": 237.48119, "activity_30": 242.674303}, "trend_signal": 0, "fair_value": 197.139446, "relative_strength": -13.623899, "rate_of_change": -0.6354306891175794, "market_dynamics": -0.32697, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.699997, "high": 242.199997, "low": 225.100006, "close": 231.0, "volume": 306429}, "trend_line": 248.996667, "activity_lines": {"activity_5": 226.919999, "activity_10": 232.419999, "activity_20": 236.542381, "activity_30": 241.438495}, "trend_signal": 0, "fair_value": 198.235013, "relative_strength": -10.628972, "rate_of_change": -0.4630588442450374, "market_dynamics": -0.260962, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.0, "high": 242.800003, "low": 228.300003, "close": 234.100006, "volume": 234080}, "trend_line": 247.991667, "activity_lines": {"activity_5": 229.573335, "activity_10": 231.749091, "activity_20": 236.065477, "activity_30": 240.47742}, "trend_signal": 0, "fair_value": 199.331256, "relative_strength": -8.239469, "rate_of_change": -0.40361986050198634, "market_dynamics": -0.094355, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.100006, "high": 288.5, "low": 230.0, "close": 287.0, "volume": 661860}, "trend_line": 248.216667, "activity_lines": {"activity_5": 249.486668, "activity_10": 241.017273, "activity_20": 240.634762, "activity_30": 242.994087}, "trend_signal": 0, "fair_value": 200.771721, "relative_strength": 9.901489, "rate_of_change": 0.09072885501430752, "market_dynamics": 0.422867, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.25, "high": 299.0, "low": 279.75, "close": 290.0, "volume": 575187}, "trend_line": 248.716667, "activity_lines": {"activity_5": 265.986668, "activity_10": 249.916364, "activity_20": 245.30881, "activity_30": 245.689785}, "trend_signal": 0, "fair_value": 202.220538, "relative_strength": 1.549194, "rate_of_change": 0.20143691640174993, "market_dynamics": 0.873084, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.0, "high": 339.75, "low": 284.0, "close": 339.75, "volume": 689512}, "trend_line": 251.100001, "activity_lines": {"activity_5": 294.596667, "activity_10": 267.565455, "activity_20": 254.566191, "activity_30": 251.562904}, "trend_signal": 1, "fair_value": 203.990505, "relative_strength": 17.48438, "rate_of_change": 0.9582526288839303, "market_dynamics": 1.33067, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.0, "high": 347.5, "low": 327.0, "close": 341.5, "volume": 808028}, "trend_line": 254.183334, "activity_lines": {"activity_5": 316.306667, "activity_10": 283.82091, "activity_20": 263.590238, "activity_30": 257.395162}, "trend_signal": 1, "fair_value": 205.769862, "relative_strength": 17.53149, "rate_of_change": 1.2279303017605365, "market_dynamics": 1.769114, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.0, "high": 353.0, "low": 338.0, "close": 343.0, "volume": 201352}, "trend_line": 256.941667, "activity_lines": {"activity_5": 331.15, "activity_10": 298.492728, "activity_20": 272.264286, "activity_30": 263.125269}, "trend_signal": 1, "fair_value": 207.559475, "relative_strength": 14.726697, "rate_of_change": 1.0851746086547094, "market_dynamics": 1.714014, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 345.0, "high": 365.0, "low": 345.0, "close": 356.0, "volume": 198594}, "trend_line": 259.308334, "activity_lines": {"activity_5": 343.066667, "activity_10": 313.446364, "activity_20": 281.635953, "activity_30": 269.516129}, "trend_signal": 1, "fair_value": 209.418335, "relative_strength": 17.677939, "rate_of_change": 0.9210911673582342, "market_dynamics": 1.641295, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.0, "high": 388.5, "low": 347.0, "close": 380.0, "volume": 362484}, "trend_line": 263.025001, "activity_lines": {"activity_5": 358.383333, "activity_10": 330.305455, "activity_20": 292.684286, "activity_30": 277.302688}, "trend_signal": 1, "fair_value": 211.427201, "relative_strength": 22.638513, "rate_of_change": 1.4333002501955732, "market_dynamics": 1.570562, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.75, "high": 406.25, "low": 373.75, "close": 402.0, "volume": 595525}, "trend_line": 267.383334, "activity_lines": {"activity_5": 375.033333, "activity_10": 348.308182, "activity_20": 305.035476, "activity_30": 286.268817}, "trend_signal": 1, "fair_value": 213.579973, "relative_strength": 30.498917, "rate_of_change": 1.6570033203801855, "market_dynamics": 1.564124, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.5, "high": 421.0, "low": 396.0, "close": 410.0, "volume": 434748}, "trend_line": 272.183334, "activity_lines": {"activity_5": 390.2, "activity_10": 364.592727, "activity_20": 317.472381, "activity_30": 295.469893}, "trend_signal": 1, "fair_value": 215.779866, "relative_strength": 26.802229, "rate_of_change": 1.7951754614593936, "market_dynamics": 1.614799, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.25, "high": 464.25, "low": 402.5, "close": 457.5, "volume": 748495}, "trend_line": 279.573334, "activity_lines": {"activity_5": 416.633333, "activity_10": 386.259091, "activity_20": 333.609286, "activity_30": 307.425807}, "trend_signal": 1, "fair_value": 218.283285, "relative_strength": 42.109615, "rate_of_change": 2.715081739721796, "market_dynamics": 1.598107, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.5, "high": 508.0, "low": 455.0, "close": 502.5, "volume": 625751}, "trend_line": 288.023334, "activity_lines": {"activity_5": 450.433333, "activity_10": 412.045455, "activity_20": 353.052143, "activity_30": 321.808172}, "trend_signal": 1, "fair_value": 221.08509, "relative_strength": 62.907667, "rate_of_change": 3.022462793250514, "market_dynamics": 1.520367, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 504.0, "high": 519.0, "low": 474.25, "close": 486.25, "volume": 511990}, "trend_line": 295.648334, "activity_lines": {"activity_5": 469.05, "activity_10": 430.959091, "activity_20": 369.681667, "activity_30": 334.596989}, "trend_signal": 1, "fair_value": 223.748796, "relative_strength": 61.496324, "rate_of_change": 2.64735495353998, "market_dynamics": 1.513186, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.0, "high": 534.5, "low": 352.25, "close": 373.25, "volume": 2999482}, "trend_line": 299.565, "activity_lines": {"activity_5": 442.916667, "activity_10": 425.759091, "activity_20": 374.537381, "activity_30": 339.603549}, "trend_signal": 1, "fair_value": 225.703828, "relative_strength": 13.670075, "rate_of_change": 1.324771882529878, "market_dynamics": 1.35479, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.0, "high": 393.75, "low": 303.25, "close": 334.75, "volume": 2301657}, "trend_line": 302.79, "activity_lines": {"activity_5": 405.866667, "activity_10": 412.95, "activity_20": 375.118572, "activity_30": 341.873549}, "trend_signal": 1, "fair_value": 227.405984, "relative_strength": 3.370319, "rate_of_change": 1.0765610134695383, "market_dynamics": 1.122246, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 383.75, "low": 315.5, "close": 321.0, "volume": 1178258}, "trend_line": 305.84, "activity_lines": {"activity_5": 369.25, "activity_10": 397.763636, "activity_20": 373.936191, "activity_30": 343.048387}, "trend_signal": 1, "fair_value": 229.013276, "relative_strength": 2.007161, "rate_of_change": 1.0072987879388204, "market_dynamics": 0.73352, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.0, "high": 323.0, "low": 274.0, "close": 274.25, "volume": 1023786}, "trend_line": 307.378334, "activity_lines": {"activity_5": 326.15, "activity_10": 374.477273, "activity_20": 367.860952, "activity_30": 341.010323}, "trend_signal": 1, "fair_value": 230.321208, "relative_strength": -11.304245, "rate_of_change": 0.5029865289040087, "market_dynamics": 0.104863, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.0, "high": 279.5, "low": 237.5, "close": 242.899994, "volume": 586246}, "trend_line": 308.355, "activity_lines": {"activity_5": 287.816665, "activity_10": 346.977272, "activity_20": 358.545476, "activity_30": 336.85043}, "trend_signal": 0, "fair_value": 231.411214, "relative_strength": -16.980841, "rate_of_change": 0.3177406771942563, "market_dynamics": -0.41225, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.899994, "high": 260.5, "low": 222.0, "close": 260.5, "volume": 2064449}, "trend_line": 308.371666, "activity_lines": {"activity_5": 271.573332, "activity_10": 325.169999, "activity_20": 350.810952, "activity_30": 333.76301}, "trend_signal": 0, "fair_value": 232.505841, "relative_strength": -16.504514, "rate_of_change": 0.0054048093917681, "market_dynamics": -0.640833, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.75, "high": 282.5, "low": 250.0, "close": 277.75, "volume": 1368434}, "trend_line": 309.73, "activity_lines": {"activity_5": 268.596665, "activity_10": 309.071817, "activity_20": 344.562142, "activity_30": 331.787419}, "trend_signal": 0, "fair_value": 233.707524, "relative_strength": -10.838818, "rate_of_change": 0.44048599458551213, "market_dynamics": -0.73466, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.0, "high": 335.5, "low": 236.5, "close": 238.399994, "volume": 2982685}, "trend_line": 309.285, "activity_lines": {"activity_5": 256.303331, "activity_10": 288.223635, "activity_20": 334.343094, "activity_30": 327.185483}, "trend_signal": 0, "fair_value": 234.615988, "relative_strength": -22.713634, "rate_of_change": -0.14367352209989126, "market_dynamics": -0.664209, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.0, "high": 248.199997, "low": 199.399994, "close": 205.0, "volume": 2270505}, "trend_line": 308.228333, "activity_lines": {"activity_5": 238.383331, "activity_10": 265.286362, "activity_20": 320.922618, "activity_30": 320.457419}, "trend_signal": 0, "fair_value": 235.268735, "relative_strength": -30.865561, "rate_of_change": -0.3416483178945, "market_dynamics": -0.565206, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.0, "high": 209.899994, "low": 170.100006, "close": 170.100006, "volume": 1567145}, "trend_line": 304.773333, "activity_lines": {"activity_5": 213.446667, "activity_10": 241.412727, "activity_20": 304.568809, "activity_30": 311.545914}, "trend_signal": 0, "fair_value": 235.535787, "relative_strength": -44.04738, "rate_of_change": -1.120922261225103, "market_dynamics": -0.687137, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.600006, "high": 197.899994, "low": 168.699997, "close": 195.5, "volume": 3669281}, "trend_line": 303.103333, "activity_lines": {"activity_5": 201.830001, "activity_10": 227.905454, "activity_20": 291.205, "activity_30": 304.496021}, "trend_signal": 0, "fair_value": 235.981025, "relative_strength": -35.051499, "rate_of_change": -0.5479482025417096, "market_dynamics": -0.662079, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.300003, "high": 282.5, "low": 202.5, "close": 264.0, "volume": 2923587}, "trend_line": 303.923333, "activity_lines": {"activity_5": 217.380001, "activity_10": 230.084545, "activity_20": 285.051904, "activity_30": 301.973226}, "trend_signal": 0, "fair_value": 236.889694, "relative_strength": -12.961003, "rate_of_change": 0.2705348014104461, "market_dynamics": -0.638735, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.75, "high": 309.0, "low": 251.0, "close": 253.75, "volume": 2622526}, "trend_line": 304.765, "activity_lines": {"activity_5": 230.430001, "activity_10": 231.686364, "activity_20": 278.291666, "activity_30": 298.736236}, "trend_signal": 0, "fair_value": 237.821649, "relative_strength": -18.356737, "rate_of_change": 0.27693398584832335, "market_dynamics": -0.607928, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.75, "high": 262.75, "low": 233.899994, "close": 262.75, "volume": 1348485}, "trend_line": 306.163333, "activity_lines": {"activity_5": 245.456667, "activity_10": 236.147273, "activity_20": 272.813571, "activity_30": 296.025591}, "trend_signal": 0, "fair_value": 238.803614, "relative_strength": -15.544922, "rate_of_change": 0.45882335570030564, "market_dynamics": -0.585129, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.75, "high": 331.5, "low": 258.25, "close": 315.25, "volume": 4618562}, "trend_line": 309.241667, "activity_lines": {"activity_5": 274.133333, "activity_10": 250.362727, "activity_20": 272.779524, "activity_30": 296.611828}, "trend_signal": 0, "fair_value": 240.123398, "relative_strength": 1.617036, "rate_of_change": 1.005454823683927, "market_dynamics": -0.292083, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.5, "high": 363.5, "low": 311.25, "close": 331.25, "volume": 2599930}, "trend_line": 312.7, "activity_lines": {"activity_5": 298.466667, "activity_10": 266.171818, "activity_20": 274.577619, "activity_30": 298.03172}, "trend_signal": 0, "fair_value": 241.47212, "relative_strength": 4.841857, "rate_of_change": 1.11832698146721, "market_dynamics": -0.064814, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.0, "high": 376.25, "low": 329.25, "close": 354.0, "volume": 2132688}, "trend_line": 316.8, "activity_lines": {"activity_5": 321.333333, "activity_10": 284.830909, "activity_20": 278.879286, "activity_30": 300.696236}, "trend_signal": 0, "fair_value": 243.024296, "relative_strength": 5.448495, "rate_of_change": 1.3111608570514943, "market_dynamics": 0.223031, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.0, "high": 356.5, "low": 307.25, "close": 315.0, "volume": 1133096}, "trend_line": 319.496666, "activity_lines": {"activity_5": 325.2, "activity_10": 295.012727, "activity_20": 279.733333, "activity_30": 300.580107}, "trend_signal": 0, "fair_value": 244.291259, "relative_strength": -9.48453, "rate_of_change": 0.8512203282828262, "market_dynamics": 0.518441, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.25, "high": 316.75, "low": 284.5, "close": 285.25, "volume": 674367}, "trend_line": 319.438333, "activity_lines": {"activity_5": 315.066667, "activity_10": 298.392727, "activity_20": 278.432619, "activity_30": 298.370645}, "trend_signal": 0, "fair_value": 245.400808, "relative_strength": -19.833273, "rate_of_change": -0.018257780505291605, "market_dynamics": 0.394763, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.5, "high": 291.0, "low": 260.5, "close": 261.0, "volume": 1140597}, "trend_line": 318.471666, "activity_lines": {"activity_5": 295.35, "activity_10": 295.904545, "activity_20": 275.856905, "activity_30": 294.60043}, "trend_signal": 0, "fair_value": 246.331861, "relative_strength": -30.90221, "rate_of_change": -0.3026145894644312, "market_dynamics": 0.254781, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.75, "high": 271.5, "low": 257.0, "close": 267.75, "volume": 643022}, "trend_line": 316.071666, "activity_lines": {"activity_5": 281.5, "activity_10": 292.990909, "activity_20": 274.996667, "activity_30": 291.328064}, "trend_signal": 0, "fair_value": 247.404779, "relative_strength": -27.189326, "rate_of_change": -0.753599222858348, "market_dynamics": 0.088523, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.25, "high": 279.5, "low": 259.0, "close": 263.0, "volume": 718251}, "trend_line": 313.455, "activity_lines": {"activity_5": 270.3, "activity_10": 287.9, "activity_20": 274.186429, "activity_30": 287.904086}, "trend_signal": 0, "fair_value": 248.400511, "relative_strength": -31.438381, "rate_of_change": -0.8278711069280121, "market_dynamics": 0.015358, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.0, "high": 269.75, "low": 244.600006, "close": 246.800003, "volume": 500465}, "trend_line": 310.248333, "activity_lines": {"activity_5": 259.766668, "activity_10": 279.881819, "activity_20": 272.175, "activity_30": 283.603764}, "trend_signal": 0, "fair_value": 249.257824, "relative_strength": -34.104936, "rate_of_change": -1.023007130210072, "market_dynamics": -0.043917, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.800003, "high": 259.0, "low": 233.0, "close": 240.800003, "volume": 423576}, "trend_line": 306.408333, "activity_lines": {"activity_5": 251.780002, "activity_10": 270.899092, "activity_20": 269.945477, "activity_30": 279.123226}, "trend_signal": 0, "fair_value": 250.080517, "relative_strength": -34.360326, "rate_of_change": -1.2377181733318048, "market_dynamics": -0.080009, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.600006, "high": 342.25, "low": 216.800003, "close": 331.75, "volume": 2128307}, "trend_line": 304.8, "activity_lines": {"activity_5": 277.073335, "activity_10": 278.851819, "activity_20": 276.537143, "activity_30": 280.758172}, "trend_signal": 0, "fair_value": 251.490705, "relative_strength": -3.313853, "rate_of_change": -0.5248985836165284, "market_dynamics": 0.136244, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.5, "high": 377.0, "low": 321.0, "close": 377.0, "volume": 1630364}, "trend_line": 303.966667, "activity_lines": {"activity_5": 312.733334, "activity_10": 294.731819, "activity_20": 287.015239, "activity_30": 285.416237}, "trend_signal": 0, "fair_value": 253.210804, "relative_strength": 6.762065, "rate_of_change": -0.2734032152231098, "market_dynamics": 0.395889, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 375.0, "high": 396.0, "low": 358.0, "close": 396.0, "volume": 503403}, "trend_line": 303.5, "activity_lines": {"activity_5": 347.443334, "activity_10": 313.234546, "activity_20": 298.748096, "activity_30": 291.353871}, "trend_signal": 0, "fair_value": 255.022607, "relative_strength": 11.993413, "rate_of_change": -0.1535257153706175, "market_dynamics": 0.706097, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.0, "high": 450.0, "low": 384.0, "close": 431.0, "volume": 1032985}, "trend_line": 302.616667, "activity_lines": {"activity_5": 384.953334, "activity_10": 337.337273, "activity_20": 313.251191, "activity_30": 299.579678}, "trend_signal": 0, "fair_value": 256.911517, "relative_strength": 24.625435, "rate_of_change": -0.29104876441515426, "market_dynamics": 1.152419, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.0, "high": 480.0, "low": 423.5, "close": 480.0, "volume": 913297}, "trend_line": 301.866667, "activity_lines": {"activity_5": 426.516667, "activity_10": 368.24, "activity_20": 331.50381, "activity_30": 311.023764}, "trend_signal": 1, "fair_value": 259.167027, "relative_strength": 35.10905, "rate_of_change": -0.2478382990055204, "market_dynamics": 1.387576, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 482.0, "high": 514.0, "low": 481.25, "close": 500.0, "volume": 435983}, "trend_line": 302.325, "activity_lines": {"activity_5": 458.8, "activity_10": 399.238182, "activity_20": 350.351667, "activity_30": 323.806559}, "trend_signal": 1, "fair_value": 261.51425, "relative_strength": 28.582043, "rate_of_change": 0.15183292827756364, "market_dynamics": 1.534773, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 543.5, "low": 500.0, "close": 542.0, "volume": 505333}, "trend_line": 307.95, "activity_lines": {"activity_5": 493.866667, "activity_10": 433.527273, "activity_20": 371.628572, "activity_30": 339.269463}, "trend_signal": 1, "fair_value": 264.101894, "relative_strength": 33.380119, "rate_of_change": 1.8605805011163483, "market_dynamics": 1.670372, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 542.0, "high": 550.5, "low": 459.0, "close": 484.5, "volume": 573029}, "trend_line": 312.941667, "activity_lines": {"activity_5": 498.766667, "activity_10": 452.375455, "activity_20": 385.779286, "activity_30": 350.659785}, "trend_signal": 1, "fair_value": 266.35616, "relative_strength": 20.327175, "rate_of_change": 1.6209342425718483, "market_dynamics": 1.620618, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 487.0, "high": 504.0, "low": 477.5, "close": 500.5, "volume": 358296}, "trend_line": 318.925, "activity_lines": {"activity_5": 503.1, "activity_10": 470.105455, "activity_20": 400.40381, "activity_30": 362.760323}, "trend_signal": 1, "fair_value": 268.728996, "relative_strength": 23.344958, "rate_of_change": 1.9119643150619556, "market_dynamics": 1.524363, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.5, "high": 522.5, "low": 504.5, "close": 516.0, "volume": 252599}, "trend_line": 326.983333, "activity_lines": {"activity_5": 507.966667, "activity_10": 486.040909, "activity_20": 415.329524, "activity_30": 375.474839}, "trend_signal": 1, "fair_value": 271.233843, "relative_strength": 21.202747, "rate_of_change": 2.5267172532727145, "market_dynamics": 1.458497, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.0, "high": 546.0, "low": 514.0, "close": 545.5, "volume": 314561}, "trend_line": 337.07, "activity_lines": {"activity_5": 520.266667, "activity_10": 502.336364, "activity_20": 431.85881, "activity_30": 389.572688}, "trend_signal": 1, "fair_value": 273.927152, "relative_strength": 33.033554, "rate_of_change": 3.084764873933185, "market_dynamics": 1.385781, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 546.0, "high": 600.0, "low": 544.0, "close": 586.0, "volume": 312015}, "trend_line": 347.92, "activity_lines": {"activity_5": 543.033333, "activity_10": 522.109091, "activity_20": 451.14881, "activity_30": 405.632688}, "trend_signal": 1, "fair_value": 276.898003, "relative_strength": 46.836151, "rate_of_change": 3.218915952176113, "market_dynamics": 1.393605, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 597.5, "high": 599.0, "low": 576.5, "close": 577.0, "volume": 57820}, "trend_line": 357.895, "activity_lines": {"activity_5": 559.866667, "activity_10": 536.445455, "activity_20": 468.368572, "activity_30": 420.412043}, "trend_signal": 1, "fair_value": 279.670951, "relative_strength": 44.43602, "rate_of_change": 2.8670383996320896, "market_dynamics": 1.40024, "expectation": {"probability": 51.9971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62512b66-3392-4dfb-b093-81916a2aacba/", "share_image": "https://sharemaestro.com/terminal/62512b66-3392-4dfb-b093-81916a2aacba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}