{"ticker": {"uuid": "6251a870-37fb-4b01-bbc1-e79beaa1b661", "symbol": "0306", "name": "Kwoon Chung Bus Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0306 fell 2.92%, moving from 2.40 to 2.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.02 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.32, "close": 2.33, "volume": 192000}, "trend_line": 2.5823, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.383818, "activity_20": 2.44219, "activity_30": 2.520983}, "trend_signal": 0, "fair_value": 1.802843, "relative_strength": 1.021201, "rate_of_change": 0.019482554205467826, "market_dynamics": -0.798411, "expectation": {"probability": 55.4147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.648232, "high": 1.779341, "low": 1.638867, "close": 1.732516, "volume": 106000}, "trend_line": 2.053734, "activity_lines": {"activity_5": 1.809933, "activity_10": 1.88525, "activity_20": 1.968825, "activity_30": 2.026697}, "trend_signal": 0, "fair_value": 2.029854, "relative_strength": -10.585079, "rate_of_change": 0.07606571180890431, "market_dynamics": -1.336425, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.732516, "high": 1.760611, "low": 1.704422, "close": 1.751246, "volume": 158000}, "trend_line": 2.056856, "activity_lines": {"activity_5": 1.776844, "activity_10": 1.851707, "activity_20": 1.940953, "activity_30": 2.007181}, "trend_signal": 0, "fair_value": 2.026492, "relative_strength": -12.354341, "rate_of_change": 0.15201579172375038, "market_dynamics": -1.319237, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.751246, "high": 1.751246, "low": 1.751246, "close": 1.751246, "volume": 0}, "trend_line": 2.059665, "activity_lines": {"activity_5": 1.758114, "activity_10": 1.823441, "activity_20": 1.914954, "activity_30": 1.987465}, "trend_signal": 0, "fair_value": 2.02367, "relative_strength": -6.978091, "rate_of_change": 0.13656765471185447, "market_dynamics": -1.367941, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.751246, "high": 1.751246, "low": 1.695056, "close": 1.732516, "volume": 46000}, "trend_line": 2.059665, "activity_lines": {"activity_5": 1.746251, "activity_10": 1.796538, "activity_20": 1.89065, "activity_30": 1.966358}, "trend_signal": 0, "fair_value": 2.021569, "relative_strength": -7.902125, "rate_of_change": 0.0, "market_dynamics": -1.398439, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.732516, "high": 1.732516, "low": 1.676327, "close": 1.685692, "volume": 20000}, "trend_line": 2.047179, "activity_lines": {"activity_5": 1.723151, "activity_10": 1.765719, "activity_20": 1.863982, "activity_30": 1.942231}, "trend_signal": 0, "fair_value": 2.019228, "relative_strength": -7.572626, "rate_of_change": -0.6062150883760222, "market_dynamics": -1.412094, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.638867, "high": 1.826166, "low": 1.592042, "close": 1.732516, "volume": 84000}, "trend_line": 2.03001, "activity_lines": {"activity_5": 1.723776, "activity_10": 1.750395, "activity_20": 1.844048, "activity_30": 1.92193}, "trend_signal": 0, "fair_value": 2.017247, "relative_strength": -9.960085, "rate_of_change": -0.8386662817467349, "market_dynamics": -1.427276, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.732516, "high": 1.732516, "low": 1.582677, "close": 1.629502, "volume": 34000}, "trend_line": 2.006285, "activity_lines": {"activity_5": 1.690062, "activity_10": 1.721108, "activity_20": 1.816221, "activity_30": 1.896091}, "trend_signal": 0, "fair_value": 2.014606, "relative_strength": -13.658586, "rate_of_change": -1.168713454613513, "market_dynamics": -1.432984, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.592042, "high": 1.638867, "low": 1.592042, "close": 1.638867, "volume": 212000}, "trend_line": 1.983809, "activity_lines": {"activity_5": 1.667586, "activity_10": 1.699654, "activity_20": 1.791694, "activity_30": 1.872386}, "trend_signal": 0, "fair_value": 2.012024, "relative_strength": -16.658209, "rate_of_change": -1.1202795216033694, "market_dynamics": -1.319414, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.638867, "high": 1.676327, "low": 1.638867, "close": 1.666962, "volume": 28000}, "trend_line": 1.961958, "activity_lines": {"activity_5": 1.661967, "activity_10": 1.688927, "activity_20": 1.771805, "activity_30": 1.851945}, "trend_signal": 0, "fair_value": 2.009623, "relative_strength": -13.4922, "rate_of_change": -1.1014669254953398, "market_dynamics": -1.336976, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.685692, "high": 1.826166, "low": 1.620137, "close": 1.657597, "volume": 92000}, "trend_line": 1.942916, "activity_lines": {"activity_5": 1.657597, "activity_10": 1.678881, "activity_20": 1.752985, "activity_30": 1.832308}, "trend_signal": 0, "fair_value": 2.006862, "relative_strength": -11.806371, "rate_of_change": -0.9705610415717362, "market_dynamics": -1.320733, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.592042, "high": 1.638867, "low": 1.451568, "close": 1.592042, "volume": 248000}, "trend_line": 1.923874, "activity_lines": {"activity_5": 1.633248, "activity_10": 1.65964, "activity_20": 1.730242, "activity_30": 1.809671}, "trend_signal": 0, "fair_value": 2.002899, "relative_strength": -9.907639, "rate_of_change": -0.9800732507221107, "market_dynamics": -1.239703, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.526487, "high": 1.610772, "low": 1.526487, "close": 1.582677, "volume": 38000}, "trend_line": 1.905144, "activity_lines": {"activity_5": 1.615142, "activity_10": 1.641251, "activity_20": 1.708613, "activity_30": 1.787659}, "trend_signal": 0, "fair_value": 1.998637, "relative_strength": -11.287789, "rate_of_change": -0.973556480310048, "market_dynamics": -1.34463, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.554582, "high": 1.648232, "low": 1.498392, "close": 1.517122, "volume": 66000}, "trend_line": 1.872991, "activity_lines": {"activity_5": 1.578307, "activity_10": 1.614007, "activity_20": 1.682927, "activity_30": 1.762625}, "trend_signal": 0, "fair_value": 1.993775, "relative_strength": -16.062425, "rate_of_change": -1.6876939485939058, "market_dynamics": -1.24356, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.563947, "high": 1.563947, "low": 1.460933, "close": 1.535852, "volume": 156000}, "trend_line": 1.851763, "activity_lines": {"activity_5": 1.555831, "activity_10": 1.594426, "activity_20": 1.661387, "activity_30": 1.740874}, "trend_signal": 0, "fair_value": 1.989212, "relative_strength": -14.092057, "rate_of_change": -1.1333743728613765, "market_dynamics": -1.09163, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.554582, "high": 1.592042, "low": 1.479663, "close": 1.526487, "volume": 218000}, "trend_line": 1.830536, "activity_lines": {"activity_5": 1.538974, "activity_10": 1.576717, "activity_20": 1.641096, "activity_30": 1.719889}, "trend_signal": 0, "fair_value": 1.983989, "relative_strength": -14.41867, "rate_of_change": -1.1463130000977504, "market_dynamics": -0.877216, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.526487, "high": 1.535852, "low": 1.470298, "close": 1.517122, "volume": 14000}, "trend_line": 1.809933, "activity_lines": {"activity_5": 1.527736, "activity_10": 1.560201, "activity_20": 1.6225, "activity_30": 1.699668}, "trend_signal": 0, "fair_value": 1.979847, "relative_strength": -14.193721, "rate_of_change": -1.1255173348134058, "market_dynamics": -0.757149, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.470298, "high": 1.779341, "low": 1.423473, "close": 1.592042, "volume": 240000}, "trend_line": 1.791828, "activity_lines": {"activity_5": 1.546466, "activity_10": 1.561223, "activity_20": 1.613314, "activity_30": 1.685611}, "trend_signal": 0, "fair_value": 1.976185, "relative_strength": -8.512042, "rate_of_change": -1.0003132712647396, "market_dynamics": -0.33494, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.545217, "high": 1.554582, "low": 1.423473, "close": 1.517122, "volume": 154000}, "trend_line": 1.774034, "activity_lines": {"activity_5": 1.539598, "activity_10": 1.549304, "activity_20": 1.598776, "activity_30": 1.667888}, "trend_signal": 0, "fair_value": 1.972763, "relative_strength": -10.975592, "rate_of_change": -0.9930640664170817, "market_dynamics": -0.200265, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.517122, "high": 1.582677, "low": 1.451568, "close": 1.582677, "volume": 246000}, "trend_line": 1.757489, "activity_lines": {"activity_5": 1.554582, "activity_10": 1.551517, "activity_20": 1.592532, "activity_30": 1.655542}, "trend_signal": 0, "fair_value": 1.969702, "relative_strength": -8.595503, "rate_of_change": -0.9326202316302861, "market_dynamics": 0.056528, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.638867, "high": 1.638867, "low": 1.498392, "close": 1.535852, "volume": 774000}, "trend_line": 1.737199, "activity_lines": {"activity_5": 1.550836, "activity_10": 1.546749, "activity_20": 1.582855, "activity_30": 1.641243}, "trend_signal": 0, "fair_value": 1.96634, "relative_strength": -7.75333, "rate_of_change": -1.1544880224001484, "market_dynamics": 0.454094, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.517123, "high": 1.545217, "low": 1.470298, "close": 1.545217, "volume": 46000}, "trend_line": 1.72159, "activity_lines": {"activity_5": 1.549587, "activity_10": 1.545898, "activity_20": 1.575363, "activity_30": 1.628857}, "trend_signal": 0, "fair_value": 1.963278, "relative_strength": -7.950397, "rate_of_change": -0.8985153687055993, "market_dynamics": 0.377535, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.545217, "high": 1.573312, "low": 1.507757, "close": 1.573312, "volume": 26000}, "trend_line": 1.705982, "activity_lines": {"activity_5": 1.555831, "activity_10": 1.551006, "activity_20": 1.571439, "activity_30": 1.619291}, "trend_signal": 0, "fair_value": 1.959977, "relative_strength": -7.510807, "rate_of_change": -0.9066037790646927, "market_dynamics": 0.51688, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.573312, "high": 1.573312, "low": 1.479663, "close": 1.545217, "volume": 122000}, "trend_line": 1.690374, "activity_lines": {"activity_5": 1.553958, "activity_10": 1.551177, "activity_20": 1.565686, "activity_30": 1.608919}, "trend_signal": 0, "fair_value": 1.956015, "relative_strength": -6.589549, "rate_of_change": -0.9148982814590111, "market_dynamics": 0.424027, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.479663, "high": 1.507757, "low": 1.376648, "close": 1.414108, "volume": 124000}, "trend_line": 1.671332, "activity_lines": {"activity_5": 1.506509, "activity_10": 1.526998, "activity_20": 1.548428, "activity_30": 1.591095}, "trend_signal": 0, "fair_value": 1.951572, "relative_strength": -15.556631, "rate_of_change": -1.1264962665067022, "market_dynamics": 0.170862, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.460933, "high": 1.545217, "low": 1.386013, "close": 1.460933, "volume": 101665}, "trend_line": 1.651041, "activity_lines": {"activity_5": 1.485906, "activity_10": 1.513547, "activity_20": 1.537145, "activity_30": 1.577521}, "trend_signal": 0, "fair_value": 1.94767, "relative_strength": -13.080206, "rate_of_change": -1.2140615987727188, "market_dynamics": 0.120996, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.498392, "high": 1.507757, "low": 1.386013, "close": 1.414108, "volume": 274000}, "trend_line": 1.631687, "activity_lines": {"activity_5": 1.454689, "activity_10": 1.492773, "activity_20": 1.522474, "activity_30": 1.562235}, "trend_signal": 0, "fair_value": 1.943528, "relative_strength": -12.06672, "rate_of_change": -1.1722301263263524, "market_dynamics": -0.017966, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.414108, "high": 1.442203, "low": 1.404743, "close": 1.432838, "volume": 160000}, "trend_line": 1.613894, "activity_lines": {"activity_5": 1.438457, "activity_10": 1.477279, "activity_20": 1.511102, "activity_30": 1.549406}, "trend_signal": 0, "fair_value": 1.939326, "relative_strength": -7.903901, "rate_of_change": -1.090466492654545, "market_dynamics": -0.110827, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.395378, "high": 1.498393, "low": 1.395378, "close": 1.498392, "volume": 80000}, "trend_line": 1.59891, "activity_lines": {"activity_5": 1.453441, "activity_10": 1.476598, "activity_20": 1.50691, "activity_30": 1.541955}, "trend_signal": 0, "fair_value": 1.935964, "relative_strength": -5.815627, "rate_of_change": -0.9284376793023512, "market_dynamics": 0.098478, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.498392, "high": 1.498392, "low": 1.395378, "close": 1.451568, "volume": 38000}, "trend_line": 1.587359, "activity_lines": {"activity_5": 1.455938, "activity_10": 1.467744, "activity_20": 1.498928, "activity_30": 1.532449}, "trend_signal": 0, "fair_value": 1.931582, "relative_strength": -5.649018, "rate_of_change": -0.7224296552026124, "market_dynamics": 0.12424, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.451568, "high": 1.498393, "low": 1.432838, "close": 1.479663, "volume": 146000}, "trend_line": 1.576434, "activity_lines": {"activity_5": 1.465303, "activity_10": 1.466381, "activity_20": 1.494646, "activity_30": 1.5255}, "trend_signal": 0, "fair_value": 1.92756, "relative_strength": -7.240459, "rate_of_change": -0.6882501059936709, "market_dynamics": 0.310993, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.517122, "high": 1.798071, "low": 1.517122, "close": 1.760611, "volume": 322000}, "trend_line": 1.57737, "activity_lines": {"activity_5": 1.567069, "activity_10": 1.517122, "activity_20": 1.51797, "activity_30": 1.537383}, "trend_signal": 0, "fair_value": 1.925939, "relative_strength": 13.887498, "rate_of_change": 0.059374512348759796, "market_dynamics": 0.680932, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.760611, "high": 1.760611, "low": 1.713786, "close": 1.732516, "volume": 66000}, "trend_line": 1.576746, "activity_lines": {"activity_5": 1.636369, "activity_10": 1.558839, "activity_20": 1.537814, "activity_30": 1.547392}, "trend_signal": 0, "fair_value": 1.923898, "relative_strength": 13.979352, "rate_of_change": -0.039559519960437814, "market_dynamics": 0.884495, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.666962, "high": 1.779341, "low": 1.638867, "close": 1.769976, "volume": 106883}, "trend_line": 1.57737, "activity_lines": {"activity_5": 1.698178, "activity_10": 1.604472, "activity_20": 1.560513, "activity_30": 1.559859}, "trend_signal": 0, "fair_value": 1.921736, "relative_strength": 23.120055, "rate_of_change": 0.03957517570997218, "market_dynamics": 1.176301, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.657597, "high": 1.769976, "low": 1.657597, "close": 1.741881, "volume": 46000}, "trend_line": 1.577682, "activity_lines": {"activity_5": 1.732516, "activity_10": 1.64091, "activity_20": 1.579332, "activity_30": 1.570472}, "trend_signal": 0, "fair_value": 1.919515, "relative_strength": 15.929389, "rate_of_change": 0.019779759980225943, "market_dynamics": 1.296647, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.760611, "high": 1.760611, "low": 1.704422, "close": 1.760611, "volume": 96000}, "trend_line": 1.58018, "activity_lines": {"activity_5": 1.753743, "activity_10": 1.674794, "activity_20": 1.598954, "activity_30": 1.582274}, "trend_signal": 1, "fair_value": 1.917894, "relative_strength": 20.364403, "rate_of_change": 0.1583335551777791, "market_dynamics": 1.230205, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.760611, "high": 1.760611, "low": 1.489028, "close": 1.563947, "volume": 178000}, "trend_line": 1.574561, "activity_lines": {"activity_5": 1.690686, "activity_10": 1.667472, "activity_20": 1.598731, "activity_30": 1.581227}, "trend_signal": 1, "fair_value": 1.914833, "relative_strength": 5.54224, "rate_of_change": -0.3555924008657127, "market_dynamics": 1.101438, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.563947, "high": 1.582677, "low": 1.563947, "close": 1.582677, "volume": 22000}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.646983, "activity_10": 1.660832, "activity_20": 1.600069, "activity_30": 1.581751}, "trend_signal": 1, "fair_value": 1.910691, "relative_strength": 3.086608, "rate_of_change": -0.09913874406899102, "market_dynamics": 0.8578, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.582677, "high": 1.601407, "low": 1.535852, "close": 1.592042, "volume": 196000}, "trend_line": 1.571439, "activity_lines": {"activity_5": 1.616391, "activity_10": 1.65317, "activity_20": 1.602343, "activity_30": 1.582979}, "trend_signal": 1, "fair_value": 1.905888, "relative_strength": 1.543573, "rate_of_change": -0.09923712650984894, "market_dynamics": 0.813775, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.592042, "high": 1.685692, "low": 1.592042, "close": 1.592042, "volume": 80000}, "trend_line": 1.568942, "activity_lines": {"activity_5": 1.597661, "activity_10": 1.643805, "activity_20": 1.604261, "activity_30": 1.584308}, "trend_signal": 1, "fair_value": 1.901866, "relative_strength": 2.543683, "rate_of_change": -0.15889894548881447, "market_dynamics": 0.596816, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.563947, "high": 1.592042, "low": 1.545217, "close": 1.592042, "volume": 52000}, "trend_line": 1.566757, "activity_lines": {"activity_5": 1.58892, "activity_10": 1.631886, "activity_20": 1.606134, "activity_30": 1.585799}, "trend_signal": 1, "fair_value": 1.898204, "relative_strength": 4.212351, "rate_of_change": -0.139265823720705, "market_dynamics": 0.490798, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.582677, "high": 1.601407, "low": 1.582677, "close": 1.601407, "volume": 18000}, "trend_line": 1.567069, "activity_lines": {"activity_5": 1.594539, "activity_10": 1.619626, "activity_20": 1.608631, "activity_30": 1.588034}, "trend_signal": 1, "fair_value": 1.894662, "relative_strength": 2.74867, "rate_of_change": 0.01991374539894125, "market_dynamics": 0.44163, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.601407, "high": 1.666962, "low": 1.554582, "close": 1.629502, "volume": 218000}, "trend_line": 1.56863, "activity_lines": {"activity_5": 1.607026, "activity_10": 1.615369, "activity_20": 1.613537, "activity_30": 1.592062}, "trend_signal": 1, "fair_value": 1.8913, "relative_strength": 6.149738, "rate_of_change": 0.09961271647897593, "market_dynamics": 0.340606, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.610772, "high": 1.610772, "low": 1.592042, "close": 1.592042, "volume": 2000}, "trend_line": 1.571127, "activity_lines": {"activity_5": 1.603904, "activity_10": 1.606175, "activity_20": 1.614607, "activity_30": 1.593573}, "trend_signal": 1, "fair_value": 1.887518, "relative_strength": 3.498969, "rate_of_change": 0.15918349132682477, "market_dynamics": 0.195132, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.610772, "high": 1.610772, "low": 1.573312, "close": 1.601407, "volume": 50000}, "trend_line": 1.573312, "activity_lines": {"activity_5": 1.603904, "activity_10": 1.601918, "activity_20": 1.616346, "activity_30": 1.595526}, "trend_signal": 1, "fair_value": 1.884457, "relative_strength": 3.071032, "rate_of_change": 0.1390721437541398, "market_dynamics": 0.054254, "expectation": {"probability": 37.8393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.592042, "high": 1.601407, "low": 1.592042, "close": 1.592042, "volume": 72000}, "trend_line": 1.575497, "activity_lines": {"activity_5": 1.600158, "activity_10": 1.598512, "activity_20": 1.616302, "activity_30": 1.596735}, "trend_signal": 1, "fair_value": 1.879774, "relative_strength": 2.552073, "rate_of_change": 0.1388790017491687, "market_dynamics": -0.126535, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.563947, "high": 1.573312, "low": 1.535852, "close": 1.526487, "volume": 34000}, "trend_line": 1.575809, "activity_lines": {"activity_5": 1.574561, "activity_10": 1.586253, "activity_20": 1.609389, "activity_30": 1.593573}, "trend_signal": 0, "fair_value": 1.874972, "relative_strength": 1.445815, "rate_of_change": 0.019803274776155712, "market_dynamics": -0.494877, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.535852, "high": 1.545217, "low": 1.517122, "close": 1.545217, "volume": 24000}, "trend_line": 1.574249, "activity_lines": {"activity_5": 1.560201, "activity_10": 1.57808, "activity_20": 1.603726, "activity_30": 1.591599}, "trend_signal": 0, "fair_value": 1.870049, "relative_strength": -5.287663, "rate_of_change": -0.09899676927851064, "market_dynamics": -0.666513, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.535852, "high": 1.592042, "low": 1.507757, "close": 1.592042, "volume": 24000}, "trend_line": 1.576746, "activity_lines": {"activity_5": 1.567069, "activity_10": 1.579101, "activity_20": 1.601987, "activity_30": 1.592747}, "trend_signal": 0, "fair_value": 1.865847, "relative_strength": -6.514541, "rate_of_change": 0.15861531434988818, "market_dynamics": -0.750921, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.592042, "high": 1.592042, "low": 1.535852, "close": 1.545217, "volume": 84000}, "trend_line": 1.575497, "activity_lines": {"activity_5": 1.558328, "activity_10": 1.571609, "activity_20": 1.595342, "activity_30": 1.590713}, "trend_signal": 0, "fair_value": 1.861104, "relative_strength": -11.25136, "rate_of_change": -0.07921377317589869, "market_dynamics": -0.782664, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.545217, "high": 1.554582, "low": 1.545217, "close": 1.554582, "volume": 46000}, "trend_line": 1.576122, "activity_lines": {"activity_5": 1.556455, "activity_10": 1.566671, "activity_20": 1.589143, "activity_30": 1.589363}, "trend_signal": 0, "fair_value": 1.856542, "relative_strength": -13.031212, "rate_of_change": 0.03967002158684515, "market_dynamics": -0.65204, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.554582, "high": 1.592042, "low": 1.545217, "close": 1.545217, "volume": 138000}, "trend_line": 1.576122, "activity_lines": {"activity_5": 1.553958, "activity_10": 1.560712, "activity_20": 1.581696, "activity_30": 1.58737}, "trend_signal": 0, "fair_value": 1.851739, "relative_strength": -8.920093, "rate_of_change": 0.0, "market_dynamics": -0.484207, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.545217, "high": 1.545217, "low": 1.535852, "close": 1.535852, "volume": 14441}, "trend_line": 1.574873, "activity_lines": {"activity_5": 1.54709, "activity_10": 1.554071, "activity_20": 1.574382, "activity_30": 1.584771}, "trend_signal": 0, "fair_value": 1.847057, "relative_strength": -6.61619, "rate_of_change": -0.07924513457714921, "market_dynamics": -0.542668, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.545217, "high": 1.545217, "low": 1.423473, "close": 1.545217, "volume": 318000}, "trend_line": 1.574873, "activity_lines": {"activity_5": 1.543968, "activity_10": 1.550836, "activity_20": 1.568897, "activity_30": 1.582858}, "trend_signal": 0, "fair_value": 1.842915, "relative_strength": -7.414427, "rate_of_change": 0.0, "market_dynamics": -0.37662, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.535852, "high": 1.573312, "low": 1.507757, "close": 1.573312, "volume": 182000}, "trend_line": 1.58018, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.55356, "activity_20": 1.567158, "activity_30": 1.582757}, "trend_signal": 0, "fair_value": 1.838712, "relative_strength": -3.503341, "rate_of_change": 0.3369795532719115, "market_dynamics": -0.218499, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.573312, "high": 1.695056, "low": 1.526487, "close": 1.582677, "volume": 552000}, "trend_line": 1.584238, "activity_lines": {"activity_5": 1.563947, "activity_10": 1.558498, "activity_20": 1.567113, "activity_30": 1.582919}, "trend_signal": 0, "fair_value": 1.83445, "relative_strength": -3.295296, "rate_of_change": 0.25680618663697286, "market_dynamics": -0.01415, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.582677, "high": 1.629502, "low": 1.498392, "close": 1.526487, "volume": 80000}, "trend_line": 1.587984, "activity_lines": {"activity_5": 1.553958, "activity_10": 1.55339, "activity_20": 1.562565, "activity_30": 1.579193}, "trend_signal": 0, "fair_value": 1.829828, "relative_strength": -4.98782, "rate_of_change": 0.23645437112353238, "market_dynamics": 0.042141, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.498392, "high": 1.498393, "low": 1.386013, "close": 1.423473, "volume": 498000}, "trend_line": 1.587672, "activity_lines": {"activity_5": 1.510879, "activity_10": 1.529552, "activity_20": 1.548383, "activity_30": 1.568579}, "trend_signal": 0, "fair_value": 1.824545, "relative_strength": -11.581331, "rate_of_change": -0.019647553123966613, "market_dynamics": -0.178319, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.432838, "high": 1.432838, "low": 1.395378, "close": 1.423473, "volume": 132000}, "trend_line": 1.585174, "activity_lines": {"activity_5": 1.475292, "activity_10": 1.507928, "activity_20": 1.53496, "activity_30": 1.557986}, "trend_signal": 0, "fair_value": 1.819502, "relative_strength": -13.75836, "rate_of_change": -0.15733728377145212, "market_dynamics": -0.557822, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.404743, "high": 1.423473, "low": 1.404743, "close": 1.414108, "volume": 42000}, "trend_line": 1.583926, "activity_lines": {"activity_5": 1.4447, "activity_10": 1.487665, "activity_20": 1.521448, "activity_30": 1.546949}, "trend_signal": 0, "fair_value": 1.81494, "relative_strength": -9.937006, "rate_of_change": -0.07872952748405776, "market_dynamics": -1.055721, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.414108, "high": 1.545217, "low": 1.414108, "close": 1.498392, "volume": 50000}, "trend_line": 1.58455, "activity_lines": {"activity_5": 1.452816, "activity_10": 1.485111, "activity_20": 1.51681, "activity_30": 1.541431}, "trend_signal": 0, "fair_value": 1.810618, "relative_strength": -2.466292, "rate_of_change": 0.03939577985334908, "market_dynamics": -1.070774, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.498392, "high": 1.526487, "low": 1.498392, "close": 1.517122, "volume": 0}, "trend_line": 1.576434, "activity_lines": {"activity_5": 1.472795, "activity_10": 1.486984, "activity_20": 1.514402, "activity_30": 1.537081}, "trend_signal": 0, "fair_value": 1.807136, "relative_strength": -0.894416, "rate_of_change": -0.5121958915780513, "market_dynamics": -0.96974, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.460933, "high": 1.460933, "low": 1.404743, "close": 1.404743, "volume": 28000}, "trend_line": 1.565508, "activity_lines": {"activity_5": 1.455938, "activity_10": 1.468935, "activity_20": 1.501692, "activity_30": 1.526004}, "trend_signal": 0, "fair_value": 1.803054, "relative_strength": -8.921436, "rate_of_change": -0.6930832499172177, "market_dynamics": -1.014032, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.414108, "high": 1.414108, "low": 1.404743, "close": 1.414108, "volume": 10000}, "trend_line": 1.553646, "activity_lines": {"activity_5": 1.443451, "activity_10": 1.454973, "activity_20": 1.490945, "activity_30": 1.516236}, "trend_signal": 0, "fair_value": 1.799992, "relative_strength": -9.957297, "rate_of_change": -0.7577093186364948, "market_dynamics": -0.999011, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.489028, "high": 1.489028, "low": 1.414108, "close": 1.423473, "volume": 68000}, "trend_line": 1.543032, "activity_lines": {"activity_5": 1.434711, "activity_10": 1.445097, "activity_20": 1.481937, "activity_30": 1.507838}, "trend_signal": 0, "fair_value": 1.79705, "relative_strength": -10.172248, "rate_of_change": -0.6831672079740251, "market_dynamics": -1.122215, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.442453, "high": 1.461432, "low": 1.413983, "close": 1.413983, "volume": 24000}, "trend_line": 1.531478, "activity_lines": {"activity_5": 1.422183, "activity_10": 1.436221, "activity_20": 1.472872, "activity_30": 1.499512}, "trend_signal": 0, "fair_value": 1.794168, "relative_strength": -12.567502, "rate_of_change": -0.7487855080127997, "market_dynamics": -1.281408, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.413983, "high": 1.442453, "low": 1.413983, "close": 1.442453, "volume": 6000}, "trend_line": 1.527428, "activity_lines": {"activity_5": 1.424772, "activity_10": 1.435587, "activity_20": 1.467367, "activity_30": 1.493769}, "trend_signal": 0, "fair_value": 1.790568, "relative_strength": -7.98843, "rate_of_change": -0.2644504197905479, "market_dynamics": -1.100026, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.442453, "high": 1.470922, "low": 1.423473, "close": 1.423473, "volume": 0}, "trend_line": 1.522121, "activity_lines": {"activity_5": 1.426012, "activity_10": 1.433031, "activity_20": 1.460454, "activity_30": 1.487062}, "trend_signal": 0, "fair_value": 1.786426, "relative_strength": -8.766953, "rate_of_change": -0.3474468190971981, "market_dynamics": -0.961537, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.423473, "high": 1.442453, "low": 1.423473, "close": 1.442453, "volume": 0}, "trend_line": 1.517135, "activity_lines": {"activity_5": 1.43233, "activity_10": 1.433925, "activity_20": 1.455929, "activity_30": 1.481922}, "trend_signal": 0, "fair_value": 1.782945, "relative_strength": -11.959718, "rate_of_change": -0.3275692274135996, "market_dynamics": -0.785299, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.442453, "high": 1.546841, "low": 1.442453, "close": 1.499392, "volume": 118000}, "trend_line": 1.514047, "activity_lines": {"activity_5": 1.455739, "activity_10": 1.444827, "activity_20": 1.457538, "activity_30": 1.480777}, "trend_signal": 0, "fair_value": 1.78001, "relative_strength": -18.721995, "rate_of_change": -0.20354154376505582, "market_dynamics": -0.314153, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.546841, "high": 1.5848, "low": 1.480412, "close": 1.546841, "volume": 508000}, "trend_line": 1.51254, "activity_lines": {"activity_5": 1.489902, "activity_10": 1.462806, "activity_20": 1.463885, "activity_30": 1.482893}, "trend_signal": 0, "fair_value": 1.776899, "relative_strength": -23.603478, "rate_of_change": -0.09953455870259809, "market_dynamics": 0.232842, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54684, "high": 1.56582, "low": 1.432963, "close": 1.451942, "volume": 528000}, "trend_line": 1.507558, "activity_lines": {"activity_5": 1.483575, "activity_10": 1.462649, "activity_20": 1.461231, "activity_30": 1.478984}, "trend_signal": 0, "fair_value": 1.7736, "relative_strength": -22.938428, "rate_of_change": -0.32937971888347034, "market_dynamics": 0.70337, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.518371, "high": 1.518371, "low": 1.442453, "close": 1.470922, "volume": 298000}, "trend_line": 1.502272, "activity_lines": {"activity_5": 1.482943, "activity_10": 1.467129, "activity_20": 1.460828, "activity_30": 1.47662}, "trend_signal": 0, "fair_value": 1.770122, "relative_strength": -19.924982, "rate_of_change": -0.35063327580099085, "market_dynamics": 1.062968, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.470922, "high": 1.55633, "low": 1.461432, "close": 1.527861, "volume": 306000}, "trend_line": 1.500132, "activity_lines": {"activity_5": 1.498126, "activity_10": 1.480757, "activity_20": 1.466158, "activity_30": 1.478271}, "trend_signal": 0, "fair_value": 1.766949, "relative_strength": -15.692762, "rate_of_change": -0.142450901035234, "market_dynamics": 1.198844, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.527861, "high": 1.546841, "low": 1.508881, "close": 1.508881, "volume": 96000}, "trend_line": 1.497048, "activity_lines": {"activity_5": 1.501289, "activity_10": 1.488866, "activity_20": 1.469762, "activity_30": 1.478835}, "trend_signal": 0, "fair_value": 1.763234, "relative_strength": -16.116303, "rate_of_change": -0.2055819087920321, "market_dynamics": 1.019547, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.508881, "high": 1.527861, "low": 1.508881, "close": 1.518371, "volume": 16000}, "trend_line": 1.494592, "activity_lines": {"activity_5": 1.506983, "activity_10": 1.497148, "activity_20": 1.474577, "activity_30": 1.480211}, "trend_signal": 0, "fair_value": 1.75928, "relative_strength": -16.187332, "rate_of_change": -0.16405619592691842, "market_dynamics": 0.904751, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.518371, "high": 1.518371, "low": 1.413983, "close": 1.413983, "volume": 310001}, "trend_line": 1.490842, "activity_lines": {"activity_5": 1.479779, "activity_10": 1.484553, "activity_20": 1.469757, "activity_30": 1.47501}, "trend_signal": 0, "fair_value": 1.755017, "relative_strength": -16.567811, "rate_of_change": -0.2509045946987486, "market_dynamics": 0.765848, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.413983, "high": 1.413983, "low": 1.300105, "close": 1.328575, "volume": 1576000}, "trend_line": 1.483621, "activity_lines": {"activity_5": 1.426636, "activity_10": 1.456946, "activity_20": 1.457338, "activity_30": 1.464542}, "trend_signal": 0, "fair_value": 1.749606, "relative_strength": -20.559706, "rate_of_change": -0.48435716192593997, "market_dynamics": 0.423112, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.328575, "high": 1.338064, "low": 1.138778, "close": 1.252656, "volume": 1106000}, "trend_line": 1.472308, "activity_lines": {"activity_5": 1.357677, "activity_10": 1.417261, "activity_20": 1.438141, "activity_30": 1.449641}, "trend_signal": 0, "fair_value": 1.745029, "relative_strength": -25.524256, "rate_of_change": -0.7625262786115947, "market_dynamics": 0.071015, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.195717, "high": 1.214697, "low": 1.148268, "close": 1.186227, "volume": 276000}, "trend_line": 1.460342, "activity_lines": {"activity_5": 1.284921, "activity_10": 1.368949, "activity_20": 1.41343, "activity_30": 1.431184}, "trend_signal": 0, "fair_value": 1.740087, "relative_strength": -30.612168, "rate_of_change": -0.8127375521969534, "market_dynamics": -0.425291, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.233676, "high": 1.328575, "low": 1.214697, "close": 1.262146, "volume": 576000}, "trend_line": 1.450594, "activity_lines": {"activity_5": 1.258983, "activity_10": 1.340135, "activity_20": 1.397035, "activity_30": 1.418397}, "trend_signal": 0, "fair_value": 1.735571, "relative_strength": -26.131178, "rate_of_change": -0.6675148698044766, "market_dynamics": -0.762358, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.271636, "high": 1.376024, "low": 1.243166, "close": 1.376024, "volume": 942000}, "trend_line": 1.444954, "activity_lines": {"activity_5": 1.288085, "activity_10": 1.337202, "activity_20": 1.392611, "activity_30": 1.413586}, "trend_signal": 0, "fair_value": 1.731845, "relative_strength": -18.092308, "rate_of_change": -0.3888062407537786, "market_dynamics": -0.758334, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.385514, "high": 1.56582, "low": 1.385514, "close": 1.480412, "volume": 282000}, "trend_line": 1.443106, "activity_lines": {"activity_5": 1.354514, "activity_10": 1.354629, "activity_20": 1.3988, "activity_30": 1.415874}, "trend_signal": 0, "fair_value": 1.728788, "relative_strength": -13.243732, "rate_of_change": -0.1278933447016356, "market_dynamics": -0.59408, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.470922, "high": 1.56582, "low": 1.432963, "close": 1.55633, "volume": 332000}, "trend_line": 1.443476, "activity_lines": {"activity_5": 1.436126, "activity_10": 1.385686, "activity_20": 1.411859, "activity_30": 1.423178}, "trend_signal": 0, "fair_value": 1.726638, "relative_strength": -6.685136, "rate_of_change": 0.025639142239030358, "market_dynamics": -0.163172, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56582, "high": 1.56582, "low": 1.451942, "close": 1.55633, "volume": 798000}, "trend_line": 1.44291, "activity_lines": {"activity_5": 1.497493, "activity_10": 1.416226, "activity_20": 1.424241, "activity_30": 1.430459}, "trend_signal": 0, "fair_value": 1.724668, "relative_strength": -2.724037, "rate_of_change": -0.03921090478816873, "market_dynamics": 0.250794, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.499392, "high": 1.56582, "low": 1.489902, "close": 1.508881, "volume": 218000}, "trend_line": 1.440451, "activity_lines": {"activity_5": 1.518371, "activity_10": 1.437276, "activity_20": 1.431471, "activity_30": 1.434715}, "trend_signal": 0, "fair_value": 1.722394, "relative_strength": -7.374091, "rate_of_change": -0.1704194994836815, "market_dynamics": 0.388339, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.518371, "high": 1.55633, "low": 1.518371, "close": 1.55633, "volume": 172000}, "trend_line": 1.441445, "activity_lines": {"activity_5": 1.538616, "activity_10": 1.467126, "activity_20": 1.442769, "activity_30": 1.442191}, "trend_signal": 1, "fair_value": 1.720724, "relative_strength": -6.069871, "rate_of_change": 0.06900616543014386, "market_dynamics": 0.552146, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55633, "high": 1.55633, "low": 1.55633, "close": 1.55633, "volume": 62000}, "trend_line": 1.445874, "activity_lines": {"activity_5": 1.54684, "activity_10": 1.494387, "activity_20": 1.453524, "activity_30": 1.449603}, "trend_signal": 1, "fair_value": 1.718995, "relative_strength": -6.011321, "rate_of_change": 0.30726111644911985, "market_dynamics": 0.600668, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.518371, "high": 1.518371, "low": 1.499392, "close": 1.499392, "volume": 22000}, "trend_line": 1.448404, "activity_lines": {"activity_5": 1.531024, "activity_10": 1.507156, "activity_20": 1.458224, "activity_30": 1.453056}, "trend_signal": 1, "fair_value": 1.71732, "relative_strength": -12.760823, "rate_of_change": 0.1749806691316063, "market_dynamics": 0.503807, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.499392, "high": 1.518371, "low": 1.461432, "close": 1.461432, "volume": 82000}, "trend_line": 1.449982, "activity_lines": {"activity_5": 1.506351, "activity_10": 1.508536, "activity_20": 1.459037, "activity_30": 1.453897}, "trend_signal": 1, "fair_value": 1.715583, "relative_strength": -19.947828, "rate_of_change": 0.10894750359706816, "market_dynamics": 0.434959, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.470922, "high": 1.613269, "low": 1.461432, "close": 1.537351, "volume": 78000}, "trend_line": 1.451281, "activity_lines": {"activity_5": 1.51331, "activity_10": 1.518716, "activity_20": 1.467262, "activity_30": 1.459533}, "trend_signal": 1, "fair_value": 1.715112, "relative_strength": -18.286904, "rate_of_change": 0.08958731901499047, "market_dynamics": 0.451077, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.508881, "high": 1.57531, "low": 1.508881, "close": 1.57531, "volume": 44000}, "trend_line": 1.45322, "activity_lines": {"activity_5": 1.531024, "activity_10": 1.530794, "activity_20": 1.479146, "activity_30": 1.467535}, "trend_signal": 1, "fair_value": 1.715005, "relative_strength": -13.745747, "rate_of_change": 0.13360610384893848, "market_dynamics": 0.504689, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.537351, "high": 1.55633, "low": 1.480412, "close": 1.499392, "volume": 46000}, "trend_line": 1.456375, "activity_lines": {"activity_5": 1.522167, "activity_10": 1.525445, "activity_20": 1.483214, "activity_30": 1.470514}, "trend_signal": 1, "fair_value": 1.71375, "relative_strength": -21.601283, "rate_of_change": 0.21710408609845852, "market_dynamics": 0.554342, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.470922, "high": 1.508881, "low": 1.489902, "close": 1.499392, "volume": 110441}, "trend_line": 1.459218, "activity_lines": {"activity_5": 1.517106, "activity_10": 1.519752, "activity_20": 1.487145, "activity_30": 1.473289}, "trend_signal": 1, "fair_value": 1.713337, "relative_strength": -20.067031, "rate_of_change": 0.19521071152690267, "market_dynamics": 0.652749, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.489902, "high": 1.546841, "low": 1.461432, "close": 1.518371, "volume": 132000}, "trend_line": 1.462381, "activity_lines": {"activity_5": 1.518371, "activity_10": 1.518544, "activity_20": 1.49302, "activity_30": 1.477106}, "trend_signal": 1, "fair_value": 1.712324, "relative_strength": -17.428681, "rate_of_change": 0.21675993580123237, "market_dynamics": 0.623821, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.518371, "high": 1.518371, "low": 1.480412, "close": 1.499392, "volume": 20000}, "trend_line": 1.465228, "activity_lines": {"activity_5": 1.509514, "activity_10": 1.514575, "activity_20": 1.497042, "activity_30": 1.479494}, "trend_signal": 1, "fair_value": 1.71113, "relative_strength": -16.881021, "rate_of_change": 0.19468250749975854, "market_dynamics": 0.440858, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.499392, "high": 1.499392, "low": 1.480412, "close": 1.480412, "volume": 0}, "trend_line": 1.466493, "activity_lines": {"activity_5": 1.496861, "activity_10": 1.507329, "activity_20": 1.499346, "activity_30": 1.480473}, "trend_signal": 1, "fair_value": 1.709814, "relative_strength": -15.205828, "rate_of_change": 0.08633468647883276, "market_dynamics": 0.174317, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.451942, "high": 1.451942, "low": 1.214697, "close": 1.290615, "volume": 210000}, "trend_line": 1.462065, "activity_lines": {"activity_5": 1.427269, "activity_10": 1.466954, "activity_20": 1.483259, "activity_30": 1.469126}, "trend_signal": 0, "fair_value": 1.707281, "relative_strength": -18.550474, "rate_of_change": -0.3019448439235713, "market_dynamics": -0.24312, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.300105, "high": 1.480412, "low": 1.300105, "close": 1.395003, "volume": 140088}, "trend_line": 1.460483, "activity_lines": {"activity_5": 1.406391, "activity_10": 1.45039, "activity_20": 1.477294, "activity_30": 1.4648}, "trend_signal": 0, "fair_value": 1.705118, "relative_strength": -13.303966, "rate_of_change": -0.10820312366413068, "market_dynamics": -0.583791, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.404493, "high": 1.461432, "low": 1.404493, "close": 1.432963, "volume": 12000}, "trend_line": 1.458269, "activity_lines": {"activity_5": 1.405126, "activity_10": 1.442625, "activity_20": 1.474266, "activity_30": 1.463024}, "trend_signal": 0, "fair_value": 1.702297, "relative_strength": -12.819166, "rate_of_change": -0.1515936851028008, "market_dynamics": -0.762018, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.442453, "high": 1.470922, "low": 1.442453, "close": 1.451942, "volume": 22000}, "trend_line": 1.455106, "activity_lines": {"activity_5": 1.415881, "activity_10": 1.438829, "activity_20": 1.471871, "activity_30": 1.462616}, "trend_signal": 0, "fair_value": 1.697077, "relative_strength": -13.237964, "rate_of_change": -0.21690099700398396, "market_dynamics": -0.76989, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.432963, "high": 1.442453, "low": 1.423473, "close": 1.442453, "volume": 14000}, "trend_line": 1.454789, "activity_lines": {"activity_5": 1.426636, "activity_10": 1.434861, "activity_20": 1.467668, "activity_30": 1.4618}, "trend_signal": 0, "fair_value": 1.691255, "relative_strength": -14.767782, "rate_of_change": -0.021785354469014674, "market_dynamics": -0.629626, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.404493, "high": 1.432963, "low": 1.366534, "close": 1.413983, "volume": 140706}, "trend_line": 1.452891, "activity_lines": {"activity_5": 1.430432, "activity_10": 1.428132, "activity_20": 1.460438, "activity_30": 1.459167}, "trend_signal": 0, "fair_value": 1.683751, "relative_strength": -17.753615, "rate_of_change": -0.13046565515687686, "market_dynamics": -0.533891, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.376024, "high": 1.376024, "low": 1.366534, "close": 1.366534, "volume": 36000}, "trend_line": 1.447514, "activity_lines": {"activity_5": 1.410187, "activity_10": 1.414328, "activity_20": 1.449005, "activity_30": 1.453595}, "trend_signal": 0, "fair_value": 1.677262, "relative_strength": -20.856967, "rate_of_change": -0.370089703907586, "market_dynamics": -0.550752, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.366534, "high": 1.395003, "low": 1.319085, "close": 1.347554, "volume": 324000}, "trend_line": 1.442136, "activity_lines": {"activity_5": 1.385514, "activity_10": 1.399489, "activity_20": 1.436668, "activity_30": 1.447146}, "trend_signal": 0, "fair_value": 1.672093, "relative_strength": -20.345204, "rate_of_change": -0.3715335395719753, "market_dynamics": -0.54001, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.319085, "high": 1.347554, "low": 1.290615, "close": 1.328575, "volume": 244000}, "trend_line": 1.43581, "activity_lines": {"activity_5": 1.360207, "activity_10": 1.384306, "activity_20": 1.423518, "activity_30": 1.43982}, "trend_signal": 0, "fair_value": 1.667403, "relative_strength": -22.546471, "rate_of_change": -0.43865488414407894, "market_dynamics": -0.605262, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.328575, "high": 1.338064, "low": 1.290615, "close": 1.328575, "volume": 369665}, "trend_line": 1.432963, "activity_lines": {"activity_5": 1.343126, "activity_10": 1.372228, "activity_20": 1.411227, "activity_30": 1.432902}, "trend_signal": 0, "fair_value": 1.662532, "relative_strength": -22.204939, "rate_of_change": -0.19828528844346005, "market_dynamics": -0.665758, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.328575, "high": 1.727147, "low": 1.290615, "close": 1.698678, "volume": 3444000}, "trend_line": 1.4453, "activity_lines": {"activity_5": 1.457004, "activity_10": 1.430202, "activity_20": 1.435267, "activity_30": 1.450044}, "trend_signal": 0, "fair_value": 1.660214, "relative_strength": 1.422699, "rate_of_change": 0.8609433739740694, "market_dynamics": -0.184147, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.660718, "high": 1.831535, "low": 1.60378, "close": 1.755617, "volume": 6128729}, "trend_line": 1.462065, "activity_lines": {"activity_5": 1.570882, "activity_10": 1.49111, "activity_20": 1.464053, "activity_30": 1.470065}, "trend_signal": 1, "fair_value": 1.65706, "relative_strength": 1.950823, "rate_of_change": 1.1599667889019525, "market_dynamics": 0.321685, "expectation": {"probability": 30.5727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.746127, "high": 1.784086, "low": 1.746127, "close": 1.774596, "volume": 958000}, "trend_line": 1.481677, "activity_lines": {"activity_5": 1.665147, "activity_10": 1.548911, "activity_20": 1.493427, "activity_30": 1.490228}, "trend_signal": 1, "fair_value": 1.654629, "relative_strength": 4.803062, "rate_of_change": 1.3413904306580051, "market_dynamics": 0.853835, "expectation": {"probability": 32.3919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.774596, "high": 1.774596, "low": 1.708167, "close": 1.708167, "volume": 1748000}, "trend_line": 1.496545, "activity_lines": {"activity_5": 1.7088, "activity_10": 1.588423, "activity_20": 1.514982, "activity_30": 1.50484}, "trend_signal": 1, "fair_value": 1.652672, "relative_strength": 0.137678, "rate_of_change": 1.0034575686873795, "market_dynamics": 1.314455, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.708167, "high": 1.803066, "low": 1.708167, "close": 1.746127, "volume": 1982000}, "trend_line": 1.508881, "activity_lines": {"activity_5": 1.7398, "activity_10": 1.630178, "activity_20": 1.539339, "activity_30": 1.520943}, "trend_signal": 1, "fair_value": 1.651378, "relative_strength": -0.171098, "rate_of_change": 0.8242986345215081, "market_dynamics": 1.348044, "expectation": {"probability": 32.6497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.746127, "high": 1.831535, "low": 1.727147, "close": 1.831535, "volume": 450529}, "trend_line": 1.520585, "activity_lines": {"activity_5": 1.771433, "activity_10": 1.681941, "activity_20": 1.571017, "activity_30": 1.541759}, "trend_signal": 1, "fair_value": 1.651112, "relative_strength": 2.837062, "rate_of_change": 0.7756741585320618, "market_dynamics": 1.254904, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.831535, "high": 1.869494, "low": 1.803066, "close": 1.831535, "volume": 250000}, "trend_line": 1.529759, "activity_lines": {"activity_5": 1.794208, "activity_10": 1.726112, "activity_20": 1.601113, "activity_30": 1.56182}, "trend_signal": 1, "fair_value": 1.651027, "relative_strength": 6.965773, "rate_of_change": 0.6033204325966661, "market_dynamics": 1.173672, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.831535, "high": 2.514802, "low": 1.822045, "close": 2.438884, "volume": 4650000}, "trend_line": 1.559177, "activity_lines": {"activity_5": 2.014372, "activity_10": 1.872255, "activity_20": 1.687471, "activity_30": 1.620473}, "trend_signal": 1, "fair_value": 1.654834, "relative_strength": 39.812684, "rate_of_change": 1.9230480095230646, "market_dynamics": 1.28149, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.429394, "high": 2.467353, "low": 2.182658, "close": 2.287046, "volume": 948000}, "trend_line": 1.585116, "activity_lines": {"activity_5": 2.139638, "activity_10": 1.970949, "activity_20": 1.754984, "activity_30": 1.667433}, "trend_signal": 1, "fair_value": 1.657669, "relative_strength": 28.644172, "rate_of_change": 1.6636340838788626, "market_dynamics": 1.248358, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.258577, "high": 2.334496, "low": 2.192148, "close": 2.334496, "volume": 228000}, "trend_line": 1.611055, "activity_lines": {"activity_5": 2.242128, "activity_10": 2.060844, "activity_20": 1.823265, "activity_30": 1.71578}, "trend_signal": 1, "fair_value": 1.661468, "relative_strength": 30.551766, "rate_of_change": 1.63641020594076, "market_dynamics": 1.239177, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.334495, "high": 2.362965, "low": 2.230107, "close": 2.362965, "volume": 657000}, "trend_line": 1.637943, "activity_lines": {"activity_5": 2.314883, "activity_10": 2.137625, "activity_20": 1.890191, "activity_30": 1.76429}, "trend_signal": 1, "fair_value": 1.665449, "relative_strength": 32.955825, "rate_of_change": 1.6689684709708872, "market_dynamics": 1.282302, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.448373, "high": 2.448373, "low": 2.21844, "close": 2.276312, "volume": 76000}, "trend_line": 1.66384, "activity_lines": {"activity_5": 2.323326, "activity_10": 2.186573, "activity_20": 1.943758, "activity_30": 1.805475}, "trend_signal": 1, "fair_value": 1.668875, "relative_strength": 26.130098, "rate_of_change": 1.5810684498789067, "market_dynamics": 1.113405, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.266667, "high": 2.392057, "low": 2.228085, "close": 2.324539, "volume": 2801200}, "trend_line": 1.69261, "activity_lines": {"activity_5": 2.318192, "activity_10": 2.234823, "activity_20": 1.997721, "activity_30": 1.848101}, "trend_signal": 1, "fair_value": 1.67291, "relative_strength": 23.860996, "rate_of_change": 1.7291326089047, "market_dynamics": 1.146262, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.334184, "high": 2.363121, "low": 2.276312, "close": 2.324539, "volume": 1524000}, "trend_line": 1.71885, "activity_lines": {"activity_5": 2.320681, "activity_10": 2.273073, "activity_20": 2.047439, "activity_30": 1.888871}, "trend_signal": 1, "fair_value": 1.677065, "relative_strength": 22.844105, "rate_of_change": 1.550268520214346, "market_dynamics": 1.160548, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.324539, "high": 2.324539, "low": 2.276312, "close": 2.295603, "volume": 98000}, "trend_line": 1.74286, "activity_lines": {"activity_5": 2.311025, "activity_10": 2.294856, "activity_20": 2.090245, "activity_30": 1.92608}, "trend_signal": 1, "fair_value": 1.680735, "relative_strength": 22.747723, "rate_of_change": 1.3968641824475718, "market_dynamics": 1.012551, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.285957, "high": 2.392057, "low": 2.266667, "close": 2.392057, "volume": 312000}, "trend_line": 1.772615, "activity_lines": {"activity_5": 2.336114, "activity_10": 2.324186, "activity_20": 2.138175, "activity_30": 1.967964}, "trend_signal": 1, "fair_value": 1.684722, "relative_strength": 22.471152, "rate_of_change": 1.707251299588032, "market_dynamics": 0.935761, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.334184, "high": 2.334184, "low": 2.276312, "close": 2.305248, "volume": 124000}, "trend_line": 1.799477, "activity_lines": {"activity_5": 2.330326, "activity_10": 2.32754, "activity_20": 2.17318, "activity_30": 2.002327}, "trend_signal": 1, "fair_value": 1.688634, "relative_strength": 21.217998, "rate_of_change": 1.5153882822835156, "market_dynamics": 0.653319, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.247376, "high": 2.285957, "low": 2.21844, "close": 2.21844, "volume": 102000}, "trend_line": 1.822813, "activity_lines": {"activity_5": 2.293674, "activity_10": 2.306499, "activity_20": 2.195447, "activity_30": 2.029357}, "trend_signal": 1, "fair_value": 1.692229, "relative_strength": 20.921662, "rate_of_change": 1.2968212430611796, "market_dynamics": 0.320093, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.247376, "high": 2.314894, "low": 2.23773, "close": 2.314894, "volume": 108000}, "trend_line": 1.849996, "activity_lines": {"activity_5": 2.296246, "activity_10": 2.307002, "activity_20": 2.222754, "activity_30": 2.061105}, "trend_signal": 1, "fair_value": 1.696262, "relative_strength": 21.316523, "rate_of_change": 1.491266520482351, "market_dynamics": 0.13326, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.314894, "high": 2.314894, "low": 2.247376, "close": 2.314894, "volume": 182000}, "trend_line": 1.877812, "activity_lines": {"activity_5": 2.299461, "activity_10": 2.306999, "activity_20": 2.245363, "activity_30": 2.091098}, "trend_signal": 1, "fair_value": 1.700896, "relative_strength": 21.996253, "rate_of_change": 1.5035708185315029, "market_dynamics": -0.1064, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.314894, "high": 2.392057, "low": 2.257021, "close": 2.372766, "volume": 148050}, "trend_line": 1.913884, "activity_lines": {"activity_5": 2.320681, "activity_10": 2.317875, "activity_20": 2.268788, "activity_30": 2.12303}, "trend_signal": 1, "fair_value": 1.7053, "relative_strength": 22.895011, "rate_of_change": 1.9209590736452786, "market_dynamics": -0.23183, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.295603, "high": 2.392057, "low": 2.276312, "close": 2.334184, "volume": 584000}, "trend_line": 1.94519, "activity_lines": {"activity_5": 2.330326, "activity_10": 2.321558, "activity_20": 2.285328, "activity_30": 2.150147}, "trend_signal": 1, "fair_value": 1.709637, "relative_strength": 18.92444, "rate_of_change": 1.635731319139512, "market_dynamics": -0.311999, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.334184, "high": 2.449929, "low": 2.324539, "close": 2.392057, "volume": 338000}, "trend_line": 1.97716, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.334711, "activity_20": 2.304625, "activity_30": 2.178977}, "trend_signal": 1, "fair_value": 1.714285, "relative_strength": 27.553118, "rate_of_change": 1.6435412478986655, "market_dynamics": -0.363214, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.392057, "high": 2.748936, "low": 2.36312, "close": 2.72, "volume": 2794000}, "trend_line": 2.019428, "activity_lines": {"activity_5": 2.48208, "activity_10": 2.406262, "activity_20": 2.352214, "activity_30": 2.226902}, "trend_signal": 1, "fair_value": 1.720615, "relative_strength": 39.983596, "rate_of_change": 2.137813833984097, "market_dynamics": -0.10208, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.768227, "high": 2.768227, "low": 2.556029, "close": 2.72, "volume": 946000}, "trend_line": 2.062013, "activity_lines": {"activity_5": 2.57982, "activity_10": 2.470623, "activity_20": 2.394985, "activity_30": 2.2721}, "trend_signal": 1, "fair_value": 1.724844, "relative_strength": 37.204991, "rate_of_change": 2.1087654523954247, "market_dynamics": 0.092933, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 3.05, "low": 2.72, "close": 2.9, "volume": 1068000}, "trend_line": 2.111547, "activity_lines": {"activity_5": 2.710553, "activity_10": 2.559995, "activity_20": 2.450261, "activity_30": 2.326164}, "trend_signal": 1, "fair_value": 1.729026, "relative_strength": 45.115837, "rate_of_change": 2.4022156989310917, "market_dynamics": 0.442332, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.78, "close": 2.8, "volume": 76000}, "trend_line": 2.159329, "activity_lines": {"activity_5": 2.772804, "activity_10": 2.62195, "activity_20": 2.490925, "activity_30": 2.37058}, "trend_signal": 1, "fair_value": 1.731967, "relative_strength": 40.297777, "rate_of_change": 2.2628906673637963, "market_dynamics": 0.667531, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.8, "close": 2.88, "volume": 24000}, "trend_line": 2.210411, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.689455, "activity_20": 2.534597, "activity_30": 2.417075}, "trend_signal": 1, "fair_value": 1.735601, "relative_strength": 42.255427, "rate_of_change": 2.3656422898039193, "market_dynamics": 0.659108, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.82, "close": 2.84, "volume": 72000}, "trend_line": 2.260792, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.737658, "activity_20": 2.572359, "activity_30": 2.457693}, "trend_signal": 1, "fair_value": 1.738918, "relative_strength": 36.53923, "rate_of_change": 2.2792593775546623, "market_dynamics": 0.71663, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.78, "close": 2.79, "volume": 402000}, "trend_line": 2.309506, "activity_lines": {"activity_5": 2.83, "activity_10": 2.767224, "activity_20": 2.602725, "activity_30": 2.491836}, "trend_signal": 1, "fair_value": 1.742515, "relative_strength": 33.874878, "rate_of_change": 2.1547316161769823, "market_dynamics": 0.636658, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.75, "close": 2.82, "volume": 304000}, "trend_line": 2.346883, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.793605, "activity_20": 2.63378, "activity_30": 2.524771}, "trend_signal": 1, "fair_value": 1.746725, "relative_strength": 31.333477, "rate_of_change": 1.6183980470282484, "market_dynamics": 0.667316, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.78, "close": 2.78, "volume": 36000}, "trend_line": 2.381029, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.804583, "activity_20": 2.658849, "activity_30": 2.552714}, "trend_signal": 1, "fair_value": 1.750798, "relative_strength": 29.114073, "rate_of_change": 1.454951098968282, "market_dynamics": 0.587698, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.77, "close": 2.81, "volume": 216000}, "trend_line": 2.415543, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.812909, "activity_20": 2.684377, "activity_30": 2.58039}, "trend_signal": 1, "fair_value": 1.752902, "relative_strength": 26.692576, "rate_of_change": 1.4495413537592425, "market_dynamics": 0.484593, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.78, "close": 2.81, "volume": 184000}, "trend_line": 2.452271, "activity_lines": {"activity_5": 2.804, "activity_10": 2.813636, "activity_20": 2.707592, "activity_30": 2.605838}, "trend_signal": 1, "fair_value": 1.756988, "relative_strength": 29.565969, "rate_of_change": 1.520486284036347, "market_dynamics": 0.365799, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.78, "close": 2.78, "volume": 178000}, "trend_line": 2.486733, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.807273, "activity_20": 2.725639, "activity_30": 2.626982}, "trend_signal": 1, "fair_value": 1.760941, "relative_strength": 26.951175, "rate_of_change": 1.4053096089298447, "market_dynamics": 0.148767, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.79, "close": 2.81, "volume": 0}, "trend_line": 2.519349, "activity_lines": {"activity_5": 2.8, "activity_10": 2.805273, "activity_20": 2.744237, "activity_30": 2.647838}, "trend_signal": 1, "fair_value": 1.765267, "relative_strength": 27.848074, "rate_of_change": 1.3116004010080686, "market_dynamics": -0.019083, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.79, "close": 2.8, "volume": 238000}, "trend_line": 2.551631, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.803091, "activity_20": 2.759892, "activity_30": 2.665945}, "trend_signal": 1, "fair_value": 1.769528, "relative_strength": 25.297907, "rate_of_change": 1.2813627647459689, "market_dynamics": -0.220353, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.67, "close": 2.68, "volume": 258000}, "trend_line": 2.559668, "activity_lines": {"activity_5": 2.76, "activity_10": 2.779091, "activity_20": 2.761762, "activity_30": 2.674227}, "trend_signal": 1, "fair_value": 1.773561, "relative_strength": 22.807089, "rate_of_change": 0.3149750101013763, "market_dynamics": -0.523573, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.36, "close": 2.4, "volume": 418000}, "trend_line": 2.563433, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.707818, "activity_20": 2.734768, "activity_30": 2.663925}, "trend_signal": 1, "fair_value": 1.775618, "relative_strength": 10.442396, "rate_of_change": 0.14708938815502706, "market_dynamics": -0.774428, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.29, "volume": 458000}, "trend_line": 2.56195, "activity_lines": {"activity_5": 2.5, "activity_10": 2.624545, "activity_20": 2.696892, "activity_30": 2.646285}, "trend_signal": 0, "fair_value": 1.776551, "relative_strength": 5.535104, "rate_of_change": -0.05785210692067634, "market_dynamics": -0.996401, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.28, "close": 2.31, "volume": 32000}, "trend_line": 2.560184, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.554, "activity_20": 2.66104, "activity_30": 2.63003}, "trend_signal": 0, "fair_value": 1.778451, "relative_strength": 7.159335, "rate_of_change": -0.06893186830343817, "market_dynamics": -1.234439, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.24, "close": 2.3, "volume": 84000}, "trend_line": 2.560974, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.490909, "activity_20": 2.624534, "activity_30": 2.613244}, "trend_signal": 0, "fair_value": 1.780108, "relative_strength": 5.367799, "rate_of_change": 0.03085715714182443, "market_dynamics": -1.310738, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.28, "close": 2.32, "volume": 78000}, "trend_line": 2.560823, "activity_lines": {"activity_5": 2.314, "activity_10": 2.440182, "activity_20": 2.590095, "activity_30": 2.597697}, "trend_signal": 0, "fair_value": 1.782073, "relative_strength": 2.462367, "rate_of_change": -0.005896194182361485, "market_dynamics": -1.351003, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.46, "volume": 214000}, "trend_line": 2.565338, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.423818, "activity_20": 2.569333, "activity_30": 2.591192}, "trend_signal": 0, "fair_value": 1.785116, "relative_strength": 6.859833, "rate_of_change": 0.1763105064270372, "market_dynamics": -1.27759, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.39, "close": 2.39, "volume": 94000}, "trend_line": 2.568485, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.401091, "activity_20": 2.543143, "activity_30": 2.57988}, "trend_signal": 0, "fair_value": 1.787169, "relative_strength": 3.93855, "rate_of_change": 0.12267389326473895, "market_dynamics": -1.180865, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.3, "close": 2.4, "volume": 172000}, "trend_line": 2.568749, "activity_lines": {"activity_5": 2.392, "activity_10": 2.387273, "activity_20": 2.519476, "activity_30": 2.56901}, "trend_signal": 0, "fair_value": 1.789767, "relative_strength": 4.540147, "rate_of_change": 0.010278432616894474, "market_dynamics": -1.055377, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.41, "close": 2.45, "volume": 177059}, "trend_line": 2.573575, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.39, "activity_20": 2.502952, "activity_30": 2.561349}, "trend_signal": 0, "fair_value": 1.792865, "relative_strength": 3.55746, "rate_of_change": 0.1878735524568573, "market_dynamics": -0.892127, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.36, "close": 2.42, "volume": 90000}, "trend_line": 2.580293, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.393636, "activity_20": 2.485238, "activity_30": 2.551441}, "trend_signal": 0, "fair_value": 1.795892, "relative_strength": 3.264249, "rate_of_change": 0.26103766161857433, "market_dynamics": -0.877073, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.34, "close": 2.36, "volume": 8000}, "trend_line": 2.581797, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.391091, "activity_20": 2.464, "activity_30": 2.537228}, "trend_signal": 0, "fair_value": 1.799494, "relative_strength": 1.366829, "rate_of_change": 0.058287954119928535, "market_dynamics": -0.847466, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.32, "close": 2.33, "volume": 192000}, "trend_line": 2.5823, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.383818, "activity_20": 2.44219, "activity_30": 2.520983}, "trend_signal": 0, "fair_value": 1.802843, "relative_strength": 1.021201, "rate_of_change": 0.019482554205467826, "market_dynamics": -0.798411, "expectation": {"probability": 55.4147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6251a870-37fb-4b01-bbc1-e79beaa1b661/", "share_image": "https://sharemaestro.com/terminal/6251a870-37fb-4b01-bbc1-e79beaa1b661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}