{"ticker": {"uuid": "6251e2c0-6eb0-427a-9047-7178250d3078", "symbol": "STFS", "name": "Star Fashion Culture Holdings Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STFS rose 155.04%, moving from 4.07 to 10.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -53.96 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "155.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.96"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.61, "high": 11.5, "low": 8.0, "close": 10.38, "volume": 1437035}, "trend_line": 5.223333, "activity_lines": {"activity_5": 9.214, "activity_10": 7.487273, "activity_20": 5.9894, "activity_30": 5.494378}, "trend_signal": 1, "fair_value": 63.519718, "relative_strength": -53.963778, "rate_of_change": 2.606063213327456, "market_dynamics": 1.985915, "expectation": {"probability": 44.9821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 122.4, "high": 167.6, "low": 116.8, "close": 146.4, "volume": 1905144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.4, "high": 164.0, "low": 134.4, "close": 147.6, "volume": 2136883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.8, "high": 158.0, "low": 140.068, "close": 157.6, "volume": 1021083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.4, "high": 177.2, "low": 146.0, "close": 161.2, "volume": 1110466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 184.0, "low": 143.848, "close": 178.8, "volume": 2260915}, "trend_line": null, "activity_lines": {"activity_5": 163.546667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.6, "high": 229.6, "low": 164.0, "close": 188.8, "volume": 5182880}, "trend_line": null, "activity_lines": {"activity_5": 173.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.4, "high": 234.8, "low": 180.0, "close": 223.6, "volume": 12881626}, "trend_line": null, "activity_lines": {"activity_5": 192.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.2, "high": 244.0, "low": 208.0, "close": 216.4, "volume": 8367189}, "trend_line": null, "activity_lines": {"activity_5": 204.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.4, "high": 237.6, "low": 210.0, "close": 236.0, "volume": 3292903}, "trend_line": null, "activity_lines": {"activity_5": 218.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.044444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.2, "high": 286.2, "low": 219.2, "close": 282.0, "volume": 7103663}, "trend_line": null, "activity_lines": {"activity_5": 242.613333, "activity_10": 215.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.0, "high": 309.82, "low": 262.0, "close": 294.4, "volume": 2785968}, "trend_line": null, "activity_lines": {"activity_5": 264.293333, "activity_10": 233.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.981818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.6, "high": 380.0, "low": 278.0, "close": 366.0, "volume": 2887502}, "trend_line": null, "activity_lines": {"activity_5": 302.8, "activity_10": 261.92, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.0, "high": 512.4, "low": 352.0, "close": 491.6, "volume": 5869161}, "trend_line": null, "activity_lines": {"activity_5": 373.68, "activity_10": 309.396364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.723077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 488.0, "high": 716.4, "low": 422.4, "close": 592.0, "volume": 3301982}, "trend_line": null, "activity_lines": {"activity_5": 459.68, "activity_10": 369.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.028571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 589.6, "high": 607.6, "low": 57.2, "close": 64.4, "volume": 41655372}, "trend_line": null, "activity_lines": {"activity_5": 346.08, "activity_10": 324.952727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.6, "high": 63.6, "low": 40.0, "close": 40.8, "volume": 4514292}, "trend_line": null, "activity_lines": {"activity_5": 239.12, "activity_10": 278.64, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.4, "high": 42.0, "low": 35.2, "close": 36.0, "volume": 1730822}, "trend_line": null, "activity_lines": {"activity_5": 147.466667, "activity_10": 234.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.917647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.2, "high": 36.516, "low": 32.084, "close": 34.6, "volume": 872766}, "trend_line": null, "activity_lines": {"activity_5": 77.346667, "activity_10": 192.807273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.344444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.38, "high": 37.16, "low": 32.044, "close": 35.392, "volume": 571937}, "trend_line": null, "activity_lines": {"activity_5": 37.957333, "activity_10": 154.918545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.925895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.6, "high": 42.8, "low": 34.112, "close": 38.76, "volume": 1560114}, "trend_line": null, "activity_lines": {"activity_5": 36.797867, "activity_10": 121.2896, "activity_20": 183.03261, "activity_30": null}, "trend_signal": 0, "fair_value": 196.6176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.4, "high": 39.196, "low": 34.48, "close": 37.6, "volume": 809862}, "trend_line": null, "activity_lines": {"activity_5": 36.961067, "activity_10": 91.872291, "activity_20": 167.888076, "activity_30": null}, "trend_signal": 0, "fair_value": 189.045333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.88, "high": 40.0, "low": 34.404, "close": 37.6, "volume": 378105}, "trend_line": null, "activity_lines": {"activity_5": 37.3376, "activity_10": 67.124073, "activity_20": 153.261638, "activity_30": null}, "trend_signal": 0, "fair_value": 182.161455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.48, "high": 38.4, "low": 36.148, "close": 37.6, "volume": 214993}, "trend_line": null, "activity_lines": {"activity_5": 37.607467, "activity_10": 48.346764, "activity_20": 139.15901, "activity_30": null}, "trend_signal": 0, "fair_value": 175.876174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.452, "high": 52.8, "low": 36.8, "close": 37.648, "volume": 23204671}, "trend_line": null, "activity_lines": {"activity_5": 37.693333, "activity_10": 37.832727, "activity_20": 125.632381, "activity_30": null}, "trend_signal": 0, "fair_value": 170.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.8, "high": 43.196, "low": 34.4, "close": 37.2, "volume": 1163455}, "trend_line": null, "activity_lines": {"activity_5": 37.479467, "activity_10": 37.316364, "activity_20": 112.651429, "activity_30": null}, "trend_signal": 0, "fair_value": 164.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.624, "high": 41.2, "low": 34.8, "close": 38.0, "volume": 321837}, "trend_line": null, "activity_lines": {"activity_5": 37.636267, "activity_10": 37.44, "activity_20": 100.420952, "activity_30": null}, "trend_signal": 0, "fair_value": 159.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.0, "high": 44.0, "low": 36.76, "close": 43.2, "volume": 769928}, "trend_line": null, "activity_lines": {"activity_5": 39.499733, "activity_10": 38.56, "activity_20": 89.40381, "activity_30": null}, "trend_signal": 0, "fair_value": 155.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.2, "high": 49.6, "low": 39.2, "close": 46.4, "volume": 1190205}, "trend_line": null, "activity_lines": {"activity_5": 42.056533, "activity_10": 40.130909, "activity_20": 79.550476, "activity_30": null}, "trend_signal": 0, "fair_value": 151.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.8, "high": 49.2, "low": 43.2, "close": 47.2, "volume": 812997}, "trend_line": null, "activity_lines": {"activity_5": 44.293333, "activity_10": 41.632727, "activity_20": 70.582857, "activity_30": null}, "trend_signal": 0, "fair_value": 148.096552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350122, "expectation": {"probability": 66.2752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.2, "high": 52.8, "low": 44.4, "close": 49.2, "volume": 2416834}, "trend_line": 144.8, "activity_lines": {"activity_5": 46.56, "activity_10": 43.283491, "activity_20": 62.704762, "activity_30": 105.484731}, "trend_signal": 0, "fair_value": 144.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.258227, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 58.0, "low": 47.0, "close": 52.8, "volume": 1590089}, "trend_line": 141.68, "activity_lines": {"activity_5": 49.226667, "activity_10": 45.398982, "activity_20": 56.278095, "activity_30": 99.549247}, "trend_signal": 0, "fair_value": 141.832258, "relative_strength": null, "rate_of_change": -2.1546961325966882, "market_dynamics": -0.003413, "expectation": {"probability": 67.8337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.4, "high": 52.8, "low": 44.8, "close": 48.0, "volume": 500647}, "trend_line": 138.36, "activity_lines": {"activity_5": 49.306667, "activity_10": 46.365382, "activity_20": 50.544762, "activity_30": 93.505376}, "trend_signal": 0, "fair_value": 138.9, "relative_strength": null, "rate_of_change": -2.3433088650479905, "market_dynamics": 0.21308, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.8, "high": 51.2, "low": 46.0, "close": 50.4, "volume": 2815289}, "trend_line": 134.786667, "activity_lines": {"activity_5": 49.866667, "activity_10": 47.579055, "activity_20": 46.554286, "activity_30": 87.830538}, "trend_signal": 0, "fair_value": 136.218182, "relative_strength": null, "rate_of_change": -2.5826344319167527, "market_dynamics": 0.388592, "expectation": {"probability": 65.6746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.8, "high": 55.2, "low": 47.2, "close": 48.0, "volume": 1951977}, "trend_line": 131.013333, "activity_lines": {"activity_5": 49.36, "activity_10": 48.123636, "activity_20": 44.43619, "activity_30": 82.231398}, "trend_signal": 0, "fair_value": 133.623529, "relative_strength": null, "rate_of_change": -2.799486094570471, "market_dynamics": 0.366674, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.4, "high": 52.0, "low": 40.0, "close": 46.8, "volume": 1713684}, "trend_line": 126.613333, "activity_lines": {"activity_5": 48.4, "activity_10": 48.261818, "activity_20": 44.794286, "activity_30": 76.79828}, "trend_signal": 0, "fair_value": 131.142857, "relative_strength": null, "rate_of_change": -3.3584368088704313, "market_dynamics": 0.326517, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.6, "high": 47.6, "low": 45.092, "close": 46.0, "volume": 779841}, "trend_line": 121.853333, "activity_lines": {"activity_5": 47.333333, "activity_10": 48.08, "activity_20": 45.16, "activity_30": 71.597419}, "trend_signal": 0, "fair_value": 128.777778, "relative_strength": null, "rate_of_change": -3.7594776847079694, "market_dynamics": 0.286037, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 49.6, "low": 38.04, "close": 40.0, "volume": 2433034}, "trend_line": 115.733333, "activity_lines": {"activity_5": 44.72, "activity_10": 46.661818, "activity_20": 44.929524, "activity_30": 66.316559}, "trend_signal": 0, "fair_value": 126.378378, "relative_strength": null, "rate_of_change": -5.022431351959822, "market_dynamics": 0.200138, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.8, "high": 49.596, "low": 38.4, "close": 45.2, "volume": 4849436}, "trend_line": 110.026667, "activity_lines": {"activity_5": 44.373333, "activity_10": 46.247273, "activity_20": 45.175238, "activity_30": 61.766022}, "trend_signal": 0, "fair_value": 124.242105, "relative_strength": null, "rate_of_change": -4.930875014201828, "market_dynamics": 0.261654, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.2, "high": 55.6, "low": 43.208, "close": 54.0, "volume": 3470871}, "trend_line": 103.96, "activity_lines": {"activity_5": 47.306667, "activity_10": 47.454545, "activity_20": 46.208571, "activity_30": 58.151398}, "trend_signal": 0, "fair_value": 122.441026, "relative_strength": null, "rate_of_change": -5.5138151190202, "market_dynamics": 0.335726, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.0, "high": 65.8, "low": 50.8, "close": 64.8, "volume": 1909707}, "trend_line": 96.72, "activity_lines": {"activity_5": 53.44, "activity_10": 50.501818, "activity_20": 48.181867, "activity_30": 55.624946}, "trend_signal": 0, "fair_value": 121.0, "relative_strength": null, "rate_of_change": -6.964217006540972, "market_dynamics": 0.443817, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.4, "high": 74.8, "low": 53.2, "close": 74.0, "volume": 13501925}, "trend_line": 89.373333, "activity_lines": {"activity_5": 61.44, "activity_10": 54.938182, "activity_20": 50.907352, "activity_30": 54.15914}, "trend_signal": 0, "fair_value": 119.853659, "relative_strength": null, "rate_of_change": -7.595809553349872, "market_dynamics": 0.728433, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.6, "high": 86.8, "low": 71.6, "close": 84.8, "volume": 13999338}, "trend_line": 80.0, "activity_lines": {"activity_5": 71.173333, "activity_10": 60.952727, "activity_20": 54.488076, "activity_30": 53.864086}, "trend_signal": 0, "fair_value": 119.019048, "relative_strength": null, "rate_of_change": -10.487840931254071, "market_dynamics": 0.936418, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.6, "high": 104.0, "low": 58.2, "close": 84.4, "volume": 9659686}, "trend_line": 66.426667, "activity_lines": {"activity_5": 77.786667, "activity_10": 66.225455, "activity_20": 57.805943, "activity_30": 54.147957}, "trend_signal": 0, "fair_value": 118.213953, "relative_strength": null, "rate_of_change": -16.966666250000006, "market_dynamics": 1.132814, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.0, "high": 86.2, "low": 67.6, "close": 80.8, "volume": 13561917}, "trend_line": 49.386667, "activity_lines": {"activity_5": 80.586667, "activity_10": 70.225455, "activity_20": 60.558095, "activity_30": 55.075269}, "trend_signal": 1, "fair_value": 117.363636, "relative_strength": null, "rate_of_change": -25.652348325710804, "market_dynamics": 1.336201, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.2, "high": 89.2, "low": 5.8, "close": 5.992, "volume": 57977221}, "trend_line": 47.439733, "activity_lines": {"activity_5": 56.664, "activity_10": 60.027636, "activity_20": 55.98019, "activity_30": 52.275613}, "trend_signal": 1, "fair_value": 114.888711, "relative_strength": null, "rate_of_change": -3.9422259453143615, "market_dynamics": 1.127196, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.84, "high": 6.76, "low": 5.34, "close": 5.932, "volume": 62418685}, "trend_line": 46.277467, "activity_lines": {"activity_5": 36.641867, "activity_10": 50.560873, "activity_20": 51.545181, "activity_30": 49.597695}, "trend_signal": 0, "fair_value": 112.520087, "relative_strength": null, "rate_of_change": -2.449984277946917, "market_dynamics": 0.827355, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.988, "high": 6.2, "low": 4.848, "close": 5.276, "volume": 22504174}, "trend_line": 45.253333, "activity_lines": {"activity_5": 20.938933, "activity_10": 41.703345, "activity_20": 47.2004, "activity_30": 46.952439}, "trend_signal": 0, "fair_value": 110.238298, "relative_strength": null, "rate_of_change": -2.213029507427456, "market_dynamics": 0.396727, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 7.464, "low": 4.652, "close": 6.328, "volume": 42592909}, "trend_line": 44.310933, "activity_lines": {"activity_5": 10.888267, "activity_10": 33.668436, "activity_20": 43.1364, "activity_30": 44.441127}, "trend_signal": 0, "fair_value": 108.0735, "relative_strength": null, "rate_of_change": -2.082498542151579, "market_dynamics": -0.018117, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.844, "high": 6.844, "low": 5.72, "close": 6.52, "volume": 12873765}, "trend_line": 43.348533, "activity_lines": {"activity_5": 6.1064, "activity_10": 26.3752, "activity_20": 39.281505, "activity_30": 42.003002}, "trend_signal": 0, "fair_value": 106.00098, "relative_strength": null, "rate_of_change": -2.1719244774195916, "market_dynamics": -0.277728, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.724, "high": 10.0, "low": 6.02, "close": 9.2, "volume": 93709007}, "trend_line": 42.3632, "activity_lines": {"activity_5": 7.169867, "activity_10": 20.432509, "activity_20": 35.875562, "activity_30": 39.799871}, "trend_signal": 0, "fair_value": 104.06496, "relative_strength": null, "rate_of_change": -2.273048086771481, "market_dynamics": -0.351553, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.84, "high": 10.148, "low": 6.88, "close": 9.256, "volume": 37474258}, "trend_line": 41.4184, "activity_lines": {"activity_5": 8.038133, "activity_10": 15.510909, "activity_20": 32.665429, "activity_30": 37.663923}, "trend_signal": 0, "fair_value": 102.205961, "relative_strength": null, "rate_of_change": -2.2302375646787795, "market_dynamics": -0.358161, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.884, "high": 10.56, "low": 8.088, "close": 9.08, "volume": 32413904}, "trend_line": 40.467733, "activity_lines": {"activity_5": 8.626133, "activity_10": 11.734473, "activity_20": 29.645886, "activity_30": 35.577574}, "trend_signal": 0, "fair_value": 100.415077, "relative_strength": -92.119795, "rate_of_change": -2.2952769783477773, "market_dynamics": -0.423588, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.528, "high": 8.92, "low": 6.356, "close": 7.172, "volume": 14698677}, "trend_line": 39.453467, "activity_lines": {"activity_5": 8.324533, "activity_10": 8.987855, "activity_20": 26.629962, "activity_30": 33.429462}, "trend_signal": 0, "fair_value": 98.655774, "relative_strength": -93.748633, "rate_of_change": -2.506357348952557, "market_dynamics": -0.435178, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8, "high": 9.268, "low": 6.8, "close": 7.32, "volume": 27618931}, "trend_line": 38.442533, "activity_lines": {"activity_5": 8.016, "activity_10": 7.672291, "activity_20": 23.833981, "activity_30": 31.356335}, "trend_signal": 0, "fair_value": 96.96437, "relative_strength": -93.568475, "rate_of_change": -2.562345154609621, "market_dynamics": -0.562353, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.336, "high": 8.552, "low": 5.2, "close": 6.4, "volume": 57549308}, "trend_line": 37.415867, "activity_lines": {"activity_5": 7.347467, "activity_10": 7.525455, "activity_20": 21.144095, "activity_30": 29.289075}, "trend_signal": 0, "fair_value": 95.317745, "relative_strength": -94.296552, "rate_of_change": -2.670651280965276, "market_dynamics": -0.554567, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.16, "high": 8.0, "low": 6.044, "close": 7.2, "volume": 18654460}, "trend_line": 36.3892, "activity_lines": {"activity_5": 7.132267, "activity_10": 7.516655, "activity_20": 18.722781, "activity_30": 27.339665}, "trend_signal": 0, "fair_value": 93.744214, "relative_strength": -93.156363, "rate_of_change": -2.7439348124687215, "market_dynamics": -0.59458, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 7.372, "low": 6.004, "close": 6.744, "volume": 5165089}, "trend_line": 35.174, "activity_lines": {"activity_5": 6.902133, "activity_10": 7.401891, "activity_20": 16.4428, "activity_30": 25.427071}, "trend_signal": 0, "fair_value": 92.217895, "relative_strength": -93.319239, "rate_of_change": -3.339452364987422, "market_dynamics": -0.569317, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.744, "high": 6.796, "low": 5.8, "close": 6.384, "volume": 2847880}, "trend_line": 33.840133, "activity_lines": {"activity_5": 6.707733, "activity_10": 7.194982, "activity_20": 14.286895, "activity_30": 23.569652}, "trend_signal": 0, "fair_value": 90.738, "relative_strength": -93.186454, "rate_of_change": -3.792195940183084, "market_dynamics": -0.524186, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.192, "high": 6.572, "low": 5.8, "close": 5.936, "volume": 6329999}, "trend_line": 32.464667, "activity_lines": {"activity_5": 6.416533, "activity_10": 6.9056, "activity_20": 12.273162, "activity_30": 21.769385}, "trend_signal": 0, "fair_value": 89.300678, "relative_strength": -93.630331, "rate_of_change": -4.064599864309053, "market_dynamics": -0.314708, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.756, "high": 5.996, "low": 5.2, "close": 5.596, "volume": 3576491}, "trend_line": 31.0112, "activity_lines": {"activity_5": 6.104267, "activity_10": 6.565018, "activity_20": 10.455924, "activity_30": 20.035923}, "trend_signal": 0, "fair_value": 87.9056, "relative_strength": -93.731123, "rate_of_change": -4.477073490388797, "market_dynamics": -0.035687, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.428, "high": 5.736, "low": 4.1, "close": 4.688, "volume": 7886765}, "trend_line": 29.407467, "activity_lines": {"activity_5": 5.542933, "activity_10": 6.124873, "activity_20": 8.834133, "activity_30": 18.337652}, "trend_signal": 0, "fair_value": 86.541377, "relative_strength": -94.30976, "rate_of_change": -5.171463858218961, "market_dynamics": 0.216669, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.548, "high": 4.8, "low": 4.0, "close": 4.024, "volume": 4795357}, "trend_line": 27.9416, "activity_lines": {"activity_5": 4.927733, "activity_10": 5.647055, "activity_20": 7.479162, "activity_30": 16.700009}, "trend_signal": 0, "fair_value": 85.210452, "relative_strength": -94.735628, "rate_of_change": -4.984676170851435, "market_dynamics": 0.396674, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.024, "high": 4.4, "low": 4.0, "close": 4.008, "volume": 1310588}, "trend_line": 26.3952, "activity_lines": {"activity_5": 4.488533, "activity_10": 5.258255, "activity_20": 6.507314, "activity_30": 15.155905}, "trend_signal": 0, "fair_value": 83.921524, "relative_strength": -94.328458, "rate_of_change": -5.534400320668831, "market_dynamics": 0.337437, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.6, "close": 4.012, "volume": 5022078}, "trend_line": 24.928933, "activity_lines": {"activity_5": 4.209067, "activity_10": 4.927709, "activity_20": 5.918667, "activity_30": 13.711828}, "trend_signal": 0, "fair_value": 82.672938, "relative_strength": -93.440424, "rate_of_change": -5.555051676062309, "market_dynamics": 0.207754, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 5.112, "low": 3.42, "close": 4.092, "volume": 12834957}, "trend_line": 23.505333, "activity_lines": {"activity_5": 4.084533, "activity_10": 4.671855, "activity_20": 5.703295, "activity_30": 12.36751}, "trend_signal": 0, "fair_value": 81.464, "relative_strength": -91.953083, "rate_of_change": -5.710633503648152, "market_dynamics": 0.136974, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 5.2, "low": 3.808, "close": 4.716, "volume": 34164260}, "trend_line": 22.1292, "activity_lines": {"activity_5": 4.268267, "activity_10": 4.571418, "activity_20": 5.5564, "activity_30": 11.155295}, "trend_signal": 0, "fair_value": 80.301152, "relative_strength": -87.212896, "rate_of_change": -5.854556495753536, "market_dynamics": 0.227108, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.708, "high": 5.04, "low": 4.24, "close": 4.904, "volume": 6453011}, "trend_line": 20.959333, "activity_lines": {"activity_5": 4.5128, "activity_10": 4.550327, "activity_20": 5.4332, "activity_30": 10.043991}, "trend_signal": 0, "fair_value": 79.175821, "relative_strength": -86.224118, "rate_of_change": -5.286530918424525, "market_dynamics": 0.268305, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.72, "high": 5.448, "low": 4.0, "close": 4.396, "volume": 11575213}, "trend_line": 19.5992, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.470327, "activity_20": 5.26339, "activity_30": 8.975389}, "trend_signal": 0, "fair_value": 78.076118, "relative_strength": -87.329767, "rate_of_change": -6.489390669063759, "market_dynamics": 0.399126, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.544, "high": 4.932, "low": 4.024, "close": 4.232, "volume": 6860605}, "trend_line": 17.940267, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.396655, "activity_20": 5.087162, "activity_30": 7.983957}, "trend_signal": 0, "fair_value": 77.005913, "relative_strength": -87.285151, "rate_of_change": -8.464289358749342, "market_dynamics": 0.506618, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.196, "high": 5.12, "low": 3.9, "close": 4.22, "volume": 82771475}, "trend_line": 15.920933, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.351782, "activity_20": 4.920686, "activity_30": 7.098778}, "trend_signal": 0, "fair_value": 75.966114, "relative_strength": -86.892413, "rate_of_change": -11.25587484288834, "market_dynamics": 0.59598, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.192, "low": 0.8, "close": 3.12, "volume": 34703744}, "trend_line": 13.558267, "activity_lines": {"activity_5": 3.9248, "activity_10": 4.131927, "activity_20": 4.673162, "activity_30": 6.272912}, "trend_signal": 0, "fair_value": 74.940113, "relative_strength": -90.198549, "rate_of_change": -14.839997128308996, "market_dynamics": 0.719593, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.996, "high": 5.552, "low": 2.92, "close": 3.56, "volume": 80673859}, "trend_line": 10.850267, "activity_lines": {"activity_5": 3.72, "activity_10": 4.020582, "activity_20": 4.496762, "activity_30": 5.627862}, "trend_signal": 0, "fair_value": 73.948722, "relative_strength": -88.488565, "rate_of_change": -19.973054078371522, "market_dynamics": 1.016853, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 4.316, "low": 3.136, "close": 4.008, "volume": 7137406}, "trend_line": 8.170533, "activity_lines": {"activity_5": 3.754133, "activity_10": 3.999127, "activity_20": 4.389314, "activity_30": 5.186426}, "trend_signal": 0, "fair_value": 72.99063, "relative_strength": -86.519868, "rate_of_change": -24.697401455650812, "market_dynamics": 1.27381, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 4.15, "low": 0.0898, "close": 4.07, "volume": 4779442}, "trend_line": 5.612867, "activity_lines": {"activity_5": 3.8348, "activity_10": 3.988945, "activity_20": 4.302838, "activity_30": 4.921875}, "trend_signal": 0, "fair_value": 72.05927, "relative_strength": -85.775433, "rate_of_change": -31.303539193832286, "market_dynamics": 1.456815, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.51, "close": 4.04, "volume": 73481}, "trend_line": 5.5478, "activity_lines": {"activity_5": 3.916267, "activity_10": 3.972255, "activity_20": 4.228981, "activity_30": 4.8204}, "trend_signal": 0, "fair_value": 71.152347, "relative_strength": -85.173532, "rate_of_change": -1.159247136980085, "market_dynamics": 1.699373, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.66, "close": 4.01, "volume": 35677}, "trend_line": 5.483733, "activity_lines": {"activity_5": 3.999733, "activity_10": 3.951055, "activity_20": 4.163505, "activity_30": 4.721187}, "trend_signal": 0, "fair_value": 70.268895, "relative_strength": -84.319905, "rate_of_change": -1.1548181261040351, "market_dynamics": 1.745704, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.72, "high": 4.19, "low": 3.71, "close": 4.03, "volume": 43919}, "trend_line": 5.4422, "activity_lines": {"activity_5": 4.030533, "activity_10": 3.946327, "activity_20": 4.115124, "activity_30": 4.627398}, "trend_signal": 0, "fair_value": 69.408649, "relative_strength": -84.303634, "rate_of_change": -0.7573855255170203, "market_dynamics": 1.807552, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8001, "high": 4.18, "low": 3.8001, "close": 4.01, "volume": 16596}, "trend_line": 5.364933, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.953855, "activity_20": 4.077762, "activity_30": 4.534998}, "trend_signal": 0, "fair_value": 68.570205, "relative_strength": -84.523045, "rate_of_change": -1.419775090955863, "market_dynamics": 1.822268, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.905, "high": 4.05, "low": 3.34, "close": 4.01, "volume": 34225}, "trend_line": 5.281267, "activity_lines": {"activity_5": 4.016, "activity_10": 3.9684, "activity_20": 4.051705, "activity_30": 4.447583}, "trend_signal": 0, "fair_value": 67.752987, "relative_strength": -84.792672, "rate_of_change": -1.5594975743406305, "market_dynamics": 1.736037, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.66, "close": 4.01, "volume": 24611}, "trend_line": 5.108267, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.986982, "activity_20": 4.034819, "activity_30": 4.365566}, "trend_signal": 0, "fair_value": 66.9562, "relative_strength": -84.455681, "rate_of_change": -3.2757291006116533, "market_dynamics": 1.557691, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.82, "close": 4.04, "volume": 6548}, "trend_line": 4.9344, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.014836, "activity_20": 4.028343, "activity_30": 4.296645}, "trend_signal": 0, "fair_value": 66.179457, "relative_strength": -83.850436, "rate_of_change": -3.4036396296434694, "market_dynamics": 1.344393, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 19.65, "low": 3.8, "close": 10.01, "volume": 8932340}, "trend_line": 4.9654, "activity_lines": {"activity_5": 6.018, "activity_10": 5.111418, "activity_20": 4.593524, "activity_30": 4.624103}, "trend_signal": 0, "fair_value": 65.494463, "relative_strength": -60.276108, "rate_of_change": 0.6282425421530418, "market_dynamics": 1.371628, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 11.67, "low": 9.99, "close": 10.75, "volume": 1328173}, "trend_line": 5.084667, "activity_lines": {"activity_5": 7.862667, "activity_10": 6.225273, "activity_20": 5.200676, "activity_30": 4.997303}, "trend_signal": 0, "fair_value": 64.834892, "relative_strength": -55.090937, "rate_of_change": 2.4019615740927174, "market_dynamics": 1.500385, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.6, "low": 6.7, "close": 7.5, "volume": 1342216}, "trend_line": 5.090667, "activity_lines": {"activity_5": 8.174667, "activity_10": 6.625636, "activity_20": 5.4662, "activity_30": 5.153131}, "trend_signal": 1, "fair_value": 64.152333, "relative_strength": -67.483642, "rate_of_change": 0.11800182784831785, "market_dynamics": 1.708861, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.61, "high": 11.5, "low": 8.0, "close": 10.38, "volume": 1437035}, "trend_line": 5.223333, "activity_lines": {"activity_5": 9.214, "activity_10": 7.487273, "activity_20": 5.9894, "activity_30": 5.494378}, "trend_signal": 1, "fair_value": 63.519718, "relative_strength": -53.963778, "rate_of_change": 2.606063213327456, "market_dynamics": 1.985915, "expectation": {"probability": 44.9821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6251e2c0-6eb0-427a-9047-7178250d3078/", "share_image": "https://sharemaestro.com/terminal/6251e2c0-6eb0-427a-9047-7178250d3078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}