{"ticker": {"uuid": "625247f5-6acf-4424-91b5-b524ab50e204", "symbol": "688558", "name": "Nantong Guosheng Intelligence Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688558 rose 11.78%, moving from 30.77 to 34.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.17 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.40"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.17"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.411257, "high": 40.803031, "low": 34.110001, "close": 34.400002, "volume": 17436631}, "trend_line": 31.365005, "activity_lines": {"activity_5": 38.668036, "activity_10": 36.678297, "activity_20": 34.069314, "activity_30": 32.858226}, "trend_signal": 1, "fair_value": 25.002462, "relative_strength": 10.166305, "rate_of_change": 0.4519616953495723, "market_dynamics": 1.432111, "expectation": {"probability": 50.1434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.372327, "high": 31.108557, "low": 28.151959, "close": 30.79637, "volume": 4183744}, "trend_line": 34.445596, "activity_lines": {"activity_5": 29.627197, "activity_10": 31.308891, "activity_20": 33.352415, "activity_30": 34.003113}, "trend_signal": 0, "fair_value": 33.544709, "relative_strength": -7.197063, "rate_of_change": 0.42564049502265167, "market_dynamics": -1.390475, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.759641, "high": 32.412397, "low": 30.300542, "close": 31.760477, "volume": 4424991}, "trend_line": 34.484161, "activity_lines": {"activity_5": 30.250347, "activity_10": 31.169993, "activity_20": 33.11329, "activity_30": 33.82988}, "trend_signal": 0, "fair_value": 33.532735, "relative_strength": -2.434676, "rate_of_change": 0.11195916017826604, "market_dynamics": -1.260644, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.778845, "high": 31.99003, "low": 30.337271, "close": 30.906553, "volume": 3636750}, "trend_line": 34.474366, "activity_lines": {"activity_5": 30.624972, "activity_10": 30.933264, "activity_20": 32.794938, "activity_30": 33.599067}, "trend_signal": 0, "fair_value": 33.515227, "relative_strength": -5.723477, "rate_of_change": -0.028404344823691346, "market_dynamics": -1.180915, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.989193, "high": 31.10856, "low": 28.491693, "close": 29.015066, "volume": 2535955}, "trend_line": 34.275423, "activity_lines": {"activity_5": 30.263203, "activity_10": 30.422746, "activity_20": 32.311659, "activity_30": 33.246854}, "trend_signal": 0, "fair_value": 33.485424, "relative_strength": -11.64339, "rate_of_change": -0.5770751520129473, "market_dynamics": -1.211357, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.097703, "high": 32.035936, "low": 28.767151, "close": 31.374832, "volume": 4695565}, "trend_line": 34.221556, "activity_lines": {"activity_5": 30.66476, "activity_10": 30.441778, "activity_20": 32.07131, "activity_30": 33.059719}, "trend_signal": 0, "fair_value": 33.471539, "relative_strength": -5.663421, "rate_of_change": -0.15715925664871847, "market_dynamics": -1.05306, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.586021, "high": 33.486693, "low": 31.586021, "close": 32.13694, "volume": 4209702}, "trend_line": 34.096069, "activity_lines": {"activity_5": 31.120187, "activity_10": 30.676002, "activity_20": 31.926584, "activity_30": 32.925227}, "trend_signal": 0, "fair_value": 33.462816, "relative_strength": -1.246942, "rate_of_change": -0.3666899307559238, "market_dynamics": -0.884128, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.026754, "high": 33.569329, "low": 30.998371, "close": 32.83477, "volume": 6507947}, "trend_line": 33.97456, "activity_lines": {"activity_5": 31.718853, "activity_10": 31.106887, "activity_20": 31.872848, "activity_30": 32.843853}, "trend_signal": 0, "fair_value": 33.458738, "relative_strength": 0.526966, "rate_of_change": -0.35637246041472753, "market_dynamics": -0.509292, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.880682, "high": 33.156141, "low": 30.653233, "close": 30.662548, "volume": 4957689}, "trend_line": 33.653015, "activity_lines": {"activity_5": 31.521825, "activity_10": 31.133141, "activity_20": 31.629198, "activity_30": 32.630175}, "trend_signal": 0, "fair_value": 33.440698, "relative_strength": -6.009315, "rate_of_change": -0.9464287396216267, "market_dynamics": -0.200973, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.811622, "high": 31.845818, "low": 30.187378, "close": 31.20294, "volume": 3139008}, "trend_line": 33.410696, "activity_lines": {"activity_5": 31.521194, "activity_10": 31.233202, "activity_20": 31.469832, "activity_30": 32.472106}, "trend_signal": 0, "fair_value": 33.426353, "relative_strength": -5.596911, "rate_of_change": -0.7200513832118813, "market_dynamics": -0.128582, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.249524, "high": 33.150212, "low": 28.668691, "close": 29.488594, "volume": 8003513}, "trend_line": 33.224477, "activity_lines": {"activity_5": 30.803257, "activity_10": 30.97544, "activity_20": 31.187496, "activity_30": 32.219067}, "trend_signal": 0, "fair_value": 33.377276, "relative_strength": -8.815638, "rate_of_change": -0.5573634263710078, "market_dynamics": 0.001792, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.469959, "high": 29.69357, "low": 28.109665, "close": 28.594154, "volume": 3178748}, "trend_line": 33.113423, "activity_lines": {"activity_5": 29.912922, "activity_10": 30.534758, "activity_20": 30.862712, "activity_30": 31.920336}, "trend_signal": 0, "fair_value": 33.312248, "relative_strength": -14.365719, "rate_of_change": -0.3342535685362417, "market_dynamics": -0.141469, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.659373, "high": 29.78674, "low": 28.612787, "close": 28.920252, "volume": 1931751}, "trend_line": 33.004058, "activity_lines": {"activity_5": 29.367472, "activity_10": 30.193406, "activity_20": 30.601683, "activity_30": 31.649809}, "trend_signal": 0, "fair_value": 33.280135, "relative_strength": -13.527999, "rate_of_change": -0.33027391943139445, "market_dynamics": -0.153129, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.761861, "high": 29.237031, "low": 27.820836, "close": 27.87674, "volume": 1799056}, "trend_line": 32.796553, "activity_lines": {"activity_5": 28.735153, "activity_10": 29.713965, "activity_20": 30.269838, "activity_30": 31.319014}, "trend_signal": 0, "fair_value": 33.25666, "relative_strength": -13.802395, "rate_of_change": -0.6287257160922382, "market_dynamics": -0.217958, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.858103, "high": 28.389177, "low": 26.646882, "close": 27.653128, "volume": 1923799}, "trend_line": 32.623832, "activity_lines": {"activity_5": 28.214017, "activity_10": 29.248955, "activity_20": 29.949488, "activity_30": 30.987181}, "trend_signal": 0, "fair_value": 33.237319, "relative_strength": -12.66466, "rate_of_change": -0.5266437603976332, "market_dynamics": -0.444261, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.914004, "high": 28.165565, "low": 25.612683, "close": 25.873562, "volume": 1645901}, "trend_line": 32.279159, "activity_lines": {"activity_5": 27.336347, "activity_10": 28.48515, "activity_20": 29.492463, "activity_30": 30.551679}, "trend_signal": 0, "fair_value": 33.206514, "relative_strength": -16.187258, "rate_of_change": -1.0565067892698816, "market_dynamics": -0.686026, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.532004, "high": 29.097275, "low": 25.035025, "close": 28.305323, "volume": 4943626}, "trend_line": 31.979736, "activity_lines": {"activity_5": 27.510265, "activity_10": 28.263506, "activity_20": 29.3133, "activity_30": 30.295303}, "trend_signal": 0, "fair_value": 33.189345, "relative_strength": -10.071062, "rate_of_change": -0.9276047123780421, "market_dynamics": -0.709747, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.305323, "high": 29.11591, "low": 27.941958, "close": 28.454399, "volume": 2247715}, "trend_line": 31.71497, "activity_lines": {"activity_5": 27.753131, "activity_10": 28.138633, "activity_20": 29.184857, "activity_30": 30.067862}, "trend_signal": 0, "fair_value": 33.167104, "relative_strength": -9.077846, "rate_of_change": -0.8279180290919165, "market_dynamics": -0.725255, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.743227, "high": 28.948202, "low": 27.392247, "close": 27.448149, "volume": 2003330}, "trend_line": 31.378098, "activity_lines": {"activity_5": 27.691637, "activity_10": 27.910448, "activity_20": 28.978904, "activity_30": 29.792583}, "trend_signal": 0, "fair_value": 33.12808, "relative_strength": -12.315709, "rate_of_change": -1.062186090669484, "market_dynamics": -0.750274, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.485419, "high": 28.314639, "low": 26.926394, "close": 28.109665, "volume": 1821838}, "trend_line": 30.992881, "activity_lines": {"activity_5": 27.879222, "activity_10": 27.860983, "activity_20": 28.844856, "activity_30": 29.581716}, "trend_signal": 0, "fair_value": 33.1034, "relative_strength": -10.692047, "rate_of_change": -1.2276620463101389, "market_dynamics": -0.682684, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.165568, "high": 30.56006, "low": 28.165568, "close": 29.283619, "volume": 5924312}, "trend_line": 30.686891, "activity_lines": {"activity_5": 28.427688, "activity_10": 28.081205, "activity_20": 28.825264, "activity_30": 29.471441}, "trend_signal": 0, "fair_value": 33.112765, "relative_strength": -6.485565, "rate_of_change": -0.9872912427857264, "market_dynamics": -0.553373, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.162494, "high": 29.62835, "low": 28.091031, "close": 28.165567, "volume": 3458551}, "trend_line": 30.443716, "activity_lines": {"activity_5": 28.376134, "activity_10": 28.101872, "activity_20": 28.694851, "activity_30": 29.308775}, "trend_signal": 0, "fair_value": 33.097571, "relative_strength": -9.547455, "rate_of_change": -0.792439351382976, "market_dynamics": -0.495185, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.510299, "high": 28.510299, "low": 26.115809, "close": 26.684151, "volume": 2721710}, "trend_line": 30.169218, "activity_lines": {"activity_5": 27.840091, "activity_10": 27.860983, "activity_20": 28.435878, "activity_30": 29.066223}, "trend_signal": 0, "fair_value": 33.085221, "relative_strength": -11.418962, "rate_of_change": -0.901657340385115, "market_dynamics": -0.456017, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.553709, "high": 27.112736, "low": 25.333171, "close": 26.935711, "volume": 2186619}, "trend_line": 29.908309, "activity_lines": {"activity_5": 27.505918, "activity_10": 27.706489, "activity_20": 28.225037, "activity_30": 28.857609}, "trend_signal": 0, "fair_value": 33.070466, "relative_strength": -11.66766, "rate_of_change": -0.8648185710348927, "market_dynamics": -0.353929, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.833222, "high": 27.429517, "low": 24.979121, "close": 25.836294, "volume": 6567715}, "trend_line": 29.618098, "activity_lines": {"activity_5": 26.839435, "activity_10": 27.36921, "activity_20": 27.928397, "activity_30": 28.594899}, "trend_signal": 0, "fair_value": 33.041431, "relative_strength": -15.387937, "rate_of_change": -0.9703357016941324, "market_dynamics": -0.464638, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.04127, "high": 27.010249, "low": 26.004001, "close": 26.320784, "volume": 7162891}, "trend_line": 29.309145, "activity_lines": {"activity_5": 26.486007, "activity_10": 27.153054, "activity_20": 27.693037, "activity_30": 28.382169}, "trend_signal": 0, "fair_value": 33.020036, "relative_strength": -13.697185, "rate_of_change": -1.0431223503953526, "market_dynamics": -0.356606, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.48849, "high": 27.718346, "low": 26.162391, "close": 27.569273, "volume": 4579327}, "trend_line": 29.028954, "activity_lines": {"activity_5": 26.746264, "activity_10": 27.155764, "activity_20": 27.600648, "activity_30": 28.269919}, "trend_signal": 0, "fair_value": 33.017838, "relative_strength": -9.649666, "rate_of_change": -0.9559848982288704, "market_dynamics": -0.076578, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.476101, "high": 28.268055, "low": 26.721419, "close": 26.768003, "volume": 5559931}, "trend_line": 28.84448, "activity_lines": {"activity_5": 26.779184, "activity_10": 27.026172, "activity_20": 27.453697, "activity_30": 28.124051}, "trend_signal": 0, "fair_value": 33.005165, "relative_strength": -11.568456, "rate_of_change": -0.6354827666198308, "market_dynamics": 0.203228, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.646882, "high": 28.705959, "low": 26.646882, "close": 27.317711, "volume": 5302084}, "trend_line": 28.777802, "activity_lines": {"activity_5": 26.98975, "activity_10": 27.027188, "activity_20": 27.387989, "activity_30": 28.02555}, "trend_signal": 0, "fair_value": 32.992744, "relative_strength": -9.02092, "rate_of_change": -0.2311638136655595, "market_dynamics": 0.472195, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.345663, "high": 27.615858, "low": 26.050586, "close": 26.199659, "volume": 2958974}, "trend_line": 28.695585, "activity_lines": {"activity_5": 26.802165, "activity_10": 26.827294, "activity_20": 27.231728, "activity_30": 27.859218}, "trend_signal": 0, "fair_value": 32.970745, "relative_strength": -10.409283, "rate_of_change": -0.28569589852623206, "market_dynamics": 0.466089, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.050586, "high": 26.879807, "low": 25.668586, "close": 25.780392, "volume": 3547320}, "trend_line": 28.609188, "activity_lines": {"activity_5": 26.450601, "activity_10": 26.585896, "activity_20": 27.059362, "activity_30": 27.671141}, "trend_signal": 0, "fair_value": 32.941523, "relative_strength": -10.331786, "rate_of_change": -0.30108115934908314, "market_dynamics": 0.213252, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.65927, "high": 25.71517, "low": 24.606436, "close": 25.267952, "volume": 3474240}, "trend_line": 28.424907, "activity_lines": {"activity_5": 25.964249, "activity_10": 26.315023, "activity_20": 26.85585, "activity_30": 27.455578}, "trend_signal": 0, "fair_value": 32.920497, "relative_strength": -10.691522, "rate_of_change": -0.644132227730471, "market_dynamics": -0.118489, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.277268, "high": 26.544393, "low": 24.708926, "close": 26.460539, "volume": 3093167}, "trend_line": 28.248242, "activity_lines": {"activity_5": 26.028847, "activity_10": 26.313668, "activity_20": 26.781757, "activity_30": 27.328844}, "trend_signal": 0, "fair_value": 32.908149, "relative_strength": -7.970586, "rate_of_change": -0.6215147863104701, "market_dynamics": -0.298161, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.274198, "high": 26.721418, "low": 25.174781, "close": 25.342489, "volume": 2412100}, "trend_line": 28.062774, "activity_lines": {"activity_5": 25.74126, "activity_10": 26.113096, "activity_20": 26.612896, "activity_30": 27.141376}, "trend_signal": 0, "fair_value": 32.904306, "relative_strength": -10.155212, "rate_of_change": -0.6565647518879235, "market_dynamics": -0.485038, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.202732, "high": 25.426344, "low": 24.336243, "close": 24.59712, "volume": 2776610}, "trend_line": 27.915509, "activity_lines": {"activity_5": 25.336898, "activity_10": 25.805971, "activity_20": 26.385115, "activity_30": 26.917786}, "trend_signal": 0, "fair_value": 32.901252, "relative_strength": -11.033877, "rate_of_change": -0.5247699318677507, "market_dynamics": -0.650749, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.531899, "high": 24.671656, "low": 22.528727, "close": 22.901411, "volume": 2120596}, "trend_line": 27.633061, "activity_lines": {"activity_5": 24.474135, "activity_10": 25.213065, "activity_20": 26.010391, "activity_30": 26.594295}, "trend_signal": 0, "fair_value": 32.898292, "relative_strength": -15.252617, "rate_of_change": -1.0117959876712215, "market_dynamics": -0.839968, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.87346, "high": 23.0039, "low": 19.882674, "close": 20.898235, "volume": 5182296}, "trend_line": 27.258438, "activity_lines": {"activity_5": 23.13558, "activity_10": 24.318116, "activity_20": 25.459041, "activity_30": 26.159791}, "trend_signal": 0, "fair_value": 32.879047, "relative_strength": -24.264221, "rate_of_change": -1.3557057612980323, "market_dynamics": -1.179239, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.898236, "high": 21.252284, "low": 16.873254, "close": 17.46023, "volume": 4225339}, "trend_line": 26.745953, "activity_lines": {"activity_5": 20.942337, "activity_10": 22.919367, "activity_20": 24.615533, "activity_30": 25.527648}, "trend_signal": 0, "fair_value": 32.835468, "relative_strength": -31.901453, "rate_of_change": -1.8800967245445306, "market_dynamics": -1.354708, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.301838, "high": 18.205598, "low": 14.851442, "close": 17.84223, "volume": 5883969}, "trend_line": 26.318609, "activity_lines": {"activity_5": 19.476448, "activity_10": 21.759304, "activity_20": 23.86076, "activity_30": 24.953214}, "trend_signal": 0, "fair_value": 32.782627, "relative_strength": -32.994267, "rate_of_change": -1.5977893926606448, "market_dynamics": -1.348364, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.084475, "high": 19.677696, "low": 17.516132, "close": 19.677696, "volume": 6491998}, "trend_line": 25.934434, "activity_lines": {"activity_5": 19.122398, "activity_10": 21.105245, "activity_20": 23.326536, "activity_30": 24.524768}, "trend_signal": 0, "fair_value": 32.740691, "relative_strength": -28.839556, "rate_of_change": -1.4597086039007574, "market_dynamics": -1.126578, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.42931, "high": 23.553606, "low": 19.91994, "close": 23.143654, "volume": 15404805}, "trend_line": 25.722936, "activity_lines": {"activity_5": 20.251629, "activity_10": 21.19994, "activity_20": 23.162555, "activity_30": 24.344718}, "trend_signal": 0, "fair_value": 32.709951, "relative_strength": -16.216947, "rate_of_change": -0.8155103751252055, "market_dynamics": -0.778757, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.274095, "high": 23.274095, "low": 21.541116, "close": 22.081507, "volume": 8708158}, "trend_line": 25.505848, "activity_lines": {"activity_5": 21.010662, "activity_10": 21.149458, "activity_20": 22.926655, "activity_30": 24.109787}, "trend_signal": 0, "fair_value": 32.689681, "relative_strength": -19.733248, "rate_of_change": -0.8439472072705867, "market_dynamics": -0.448466, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.895164, "high": 22.575312, "low": 21.466579, "close": 22.267847, "volume": 5279267}, "trend_line": 25.284101, "activity_lines": {"activity_5": 21.752923, "activity_10": 21.190792, "activity_20": 22.737474, "activity_30": 23.900884}, "trend_signal": 0, "fair_value": 32.667448, "relative_strength": -18.544278, "rate_of_change": -0.8693966967889112, "market_dynamics": -0.196587, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.351702, "high": 22.817555, "low": 21.373408, "close": 21.503847, "volume": 5003953}, "trend_line": 25.071672, "activity_lines": {"activity_5": 21.92001, "activity_10": 21.169448, "activity_20": 22.49656, "activity_30": 23.656996}, "trend_signal": 0, "fair_value": 32.634405, "relative_strength": -20.498369, "rate_of_change": -0.8401682939013739, "market_dynamics": -0.052241, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.429311, "high": 21.447945, "low": 19.482038, "close": 20.413746, "volume": 5384319}, "trend_line": 24.830359, "activity_lines": {"activity_5": 21.479622, "activity_10": 21.019696, "activity_20": 22.177694, "activity_30": 23.356485}, "trend_signal": 0, "fair_value": 32.590816, "relative_strength": -23.691721, "rate_of_change": -0.9624926490742145, "market_dynamics": -0.129214, "expectation": {"probability": 39.757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.4976, "high": 20.823699, "low": 19.938577, "close": 20.050383, "volume": 1976716}, "trend_line": 24.636253, "activity_lines": {"activity_5": 20.869043, "activity_10": 20.879941, "activity_20": 21.850043, "activity_30": 23.0481}, "trend_signal": 0, "fair_value": 32.525897, "relative_strength": -25.063161, "rate_of_change": -0.7817285283712628, "market_dynamics": -0.21245, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.901307, "high": 20.888917, "low": 19.12799, "close": 19.798819, "volume": 5026943}, "trend_line": 24.352703, "activity_lines": {"activity_5": 20.380827, "activity_10": 20.746283, "activity_20": 21.528293, "activity_30": 22.736007}, "trend_signal": 0, "fair_value": 32.462924, "relative_strength": -24.113244, "rate_of_change": -1.1509461280495787, "market_dynamics": -0.232072, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.705648, "high": 19.966527, "low": 17.562717, "close": 18.624865, "volume": 5193377}, "trend_line": 24.025052, "activity_lines": {"activity_5": 19.653473, "activity_10": 20.419168, "activity_20": 21.13174, "activity_30": 22.366469}, "trend_signal": 0, "fair_value": 32.385078, "relative_strength": -28.948807, "rate_of_change": -1.3454399702571127, "market_dynamics": -0.286196, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.457159, "high": 19.044136, "low": 18.009939, "close": 18.876427, "volume": 4072610}, "trend_line": 23.739328, "activity_lines": {"activity_5": 19.252838, "activity_10": 20.116617, "activity_20": 20.797922, "activity_30": 22.0343}, "trend_signal": 0, "fair_value": 32.298283, "relative_strength": -27.776401, "rate_of_change": -1.1892752615061908, "market_dynamics": -0.301765, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.848473, "high": 19.575207, "low": 18.848473, "close": 19.146622, "volume": 3117914}, "trend_line": 23.440559, "activity_lines": {"activity_5": 19.117429, "activity_10": 19.844388, "activity_20": 20.530033, "activity_30": 21.737996}, "trend_signal": 0, "fair_value": 32.213278, "relative_strength": -26.520392, "rate_of_change": -1.2585402585953573, "market_dynamics": -0.220597, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.332964, "high": 19.938573, "low": 19.211844, "close": 19.388866, "volume": 3913564}, "trend_line": 23.110734, "activity_lines": {"activity_5": 19.147243, "activity_10": 19.62586, "activity_20": 20.318801, "activity_30": 21.476597}, "trend_signal": 0, "fair_value": 32.133785, "relative_strength": -26.311765, "rate_of_change": -1.407069686350055, "market_dynamics": -0.095599, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.314331, "high": 19.314331, "low": 18.457156, "close": 18.811209, "volume": 3282877}, "trend_line": 22.798922, "activity_lines": {"activity_5": 19.028606, "activity_10": 19.370572, "activity_20": 20.08299, "activity_30": 21.199208}, "trend_signal": 0, "fair_value": 32.049844, "relative_strength": -28.058694, "rate_of_change": -1.3492085539126528, "market_dynamics": 0.042863, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.978916, "high": 19.034818, "low": 17.935401, "close": 18.00062, "volume": 2724648}, "trend_line": 22.509471, "activity_lines": {"activity_5": 18.705614, "activity_10": 19.027364, "activity_20": 19.800727, "activity_30": 20.88964}, "trend_signal": 0, "fair_value": 31.94848, "relative_strength": -29.24, "rate_of_change": -1.2695819565504003, "market_dynamics": 0.050656, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.860863, "high": 18.509846, "low": 17.562716, "close": 18.2707, "volume": 2832544}, "trend_line": 22.220638, "activity_lines": {"activity_5": 18.514264, "activity_10": 18.810847, "activity_20": 19.58447, "activity_30": 20.616171}, "trend_signal": 0, "fair_value": 31.854817, "relative_strength": -27.545041, "rate_of_change": -1.283162096523727, "market_dynamics": -0.058941, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.289835, "high": 18.289835, "low": 15.611405, "close": 16.434065, "volume": 4972466}, "trend_line": 21.90723, "activity_lines": {"activity_5": 17.751085, "activity_10": 18.319182, "activity_20": 19.226972, "activity_30": 20.242844}, "trend_signal": 0, "fair_value": 31.740024, "relative_strength": -33.363516, "rate_of_change": -1.4104365500216627, "market_dynamics": -0.368731, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.453199, "high": 17.629793, "low": 15.888815, "close": 17.036711, "volume": 3330117}, "trend_line": 21.597761, "activity_lines": {"activity_5": 17.369624, "activity_10": 18.009446, "activity_20": 18.96574, "activity_30": 19.928617}, "trend_signal": 0, "fair_value": 31.631276, "relative_strength": -29.835671, "rate_of_change": -1.4126340938585118, "market_dynamics": -0.725295, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.03671, "high": 17.773278, "low": 16.807131, "close": 17.161068, "volume": 3860850}, "trend_line": 21.250821, "activity_lines": {"activity_5": 17.186427, "activity_10": 17.777115, "activity_20": 18.744278, "activity_30": 19.642378}, "trend_signal": 0, "fair_value": 31.532107, "relative_strength": -27.947006, "rate_of_change": -1.6063702158756181, "market_dynamics": -0.916621, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.027145, "high": 18.557676, "low": 16.443631, "close": 17.67762, "volume": 11673586}, "trend_line": 20.947808, "activity_lines": {"activity_5": 17.285422, "activity_10": 17.686661, "activity_20": 18.589808, "activity_30": 19.411849}, "trend_signal": 0, "fair_value": 31.426141, "relative_strength": -24.345046, "rate_of_change": -1.4258884397925145, "market_dynamics": -0.756492, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.601094, "high": 17.658489, "low": 15.965341, "close": 16.108828, "volume": 4552717}, "trend_line": 20.574179, "activity_lines": {"activity_5": 16.883021, "activity_10": 17.328195, "activity_20": 18.284894, "activity_30": 19.099657}, "trend_signal": 0, "fair_value": 31.306532, "relative_strength": -29.864757, "rate_of_change": -1.7836186010488426, "market_dynamics": -0.685124, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.802722, "high": 16.663646, "low": 15.295733, "close": 16.319275, "volume": 3216649}, "trend_line": 20.244832, "activity_lines": {"activity_5": 16.694893, "activity_10": 17.058312, "activity_20": 18.008277, "activity_30": 18.825147}, "trend_signal": 0, "fair_value": 31.195909, "relative_strength": -28.619776, "rate_of_change": -1.6007783348244518, "market_dynamics": -0.559205, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.261881, "high": 16.711472, "low": 15.554011, "close": 16.462761, "volume": 3187002}, "trend_line": 19.934245, "activity_lines": {"activity_5": 16.562246, "activity_10": 16.865924, "activity_20": 17.761318, "activity_30": 18.581142}, "trend_signal": 0, "fair_value": 31.098645, "relative_strength": -27.520459, "rate_of_change": -1.5341544943420533, "market_dynamics": -0.417098, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.644512, "high": 16.893224, "low": 15.754893, "close": 16.673212, "volume": 2944802}, "trend_line": 19.647753, "activity_lines": {"activity_5": 16.538014, "activity_10": 16.765002, "activity_20": 17.566215, "activity_30": 18.370753}, "trend_signal": 0, "fair_value": 31.002152, "relative_strength": -23.5255, "rate_of_change": -1.4371851053300442, "market_dynamics": -0.43423, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.673211, "high": 17.323688, "low": 16.080131, "close": 16.721039, "volume": 3480297}, "trend_line": 19.323103, "activity_lines": {"activity_5": 16.562247, "activity_10": 16.711648, "activity_20": 17.401421, "activity_30": 18.181933}, "trend_signal": 0, "fair_value": 30.895609, "relative_strength": -22.989492, "rate_of_change": -1.6523517981929123, "market_dynamics": -0.17915, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.72104, "high": 16.874093, "low": 16.089695, "close": 16.261881, "volume": 2325981}, "trend_line": 19.020416, "activity_lines": {"activity_5": 16.4972, "activity_10": 16.598075, "activity_20": 17.219311, "activity_30": 17.984435}, "trend_signal": 0, "fair_value": 30.765698, "relative_strength": -23.374453, "rate_of_change": -1.5664513096059096, "market_dynamics": 0.003697, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.233184, "high": 16.587119, "low": 15.812288, "close": 16.261881, "volume": 1947608}, "trend_line": 18.742575, "activity_lines": {"activity_5": 16.421949, "activity_10": 16.521027, "activity_20": 17.062163, "activity_30": 17.806465}, "trend_signal": 0, "fair_value": 30.626183, "relative_strength": -23.206159, "rate_of_change": -1.4607514367719518, "market_dynamics": 0.122996, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.281013, "high": 16.606251, "low": 14.884405, "close": 14.999194, "volume": 2960270}, "trend_line": 18.479168, "activity_lines": {"activity_5": 15.929628, "activity_10": 16.21753, "activity_20": 16.80453, "activity_30": 17.564956}, "trend_signal": 0, "fair_value": 30.478168, "relative_strength": -27.889727, "rate_of_change": -1.4053938693055639, "market_dynamics": 0.039743, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.018325, "high": 16.108828, "low": 14.932232, "close": 15.831419, "volume": 2294611}, "trend_line": 18.310274, "activity_lines": {"activity_5": 15.812288, "activity_10": 16.102393, "activity_20": 16.65021, "activity_30": 17.394134}, "trend_signal": 0, "fair_value": 30.32519, "relative_strength": -22.900103, "rate_of_change": -0.9139697198488679, "market_dynamics": 0.045455, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.831418, "high": 16.041867, "low": 15.180944, "close": 15.276603, "volume": 1816388}, "trend_line": 18.237487, "activity_lines": {"activity_5": 15.566128, "activity_10": 15.910555, "activity_20": 16.461942, "activity_30": 17.198413}, "trend_signal": 0, "fair_value": 30.157662, "relative_strength": -22.947731, "rate_of_change": -0.39751999342007754, "market_dynamics": 0.045141, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.152248, "high": 15.410525, "low": 14.827009, "close": 14.827009, "volume": 1884469}, "trend_line": 18.136979, "activity_lines": {"activity_5": 15.266399, "activity_10": 15.680627, "activity_20": 16.2468, "activity_30": 16.978382}, "trend_signal": 0, "fair_value": 30.024802, "relative_strength": -22.772924, "rate_of_change": -0.5511066299869131, "market_dynamics": 0.023504, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.913102, "high": 15.094852, "low": 14.434811, "close": 14.540034, "volume": 1393972}, "trend_line": 17.965724, "activity_lines": {"activity_5": 14.96667, "activity_10": 15.421829, "activity_20": 16.02361, "activity_30": 16.746321}, "trend_signal": 0, "fair_value": 29.880787, "relative_strength": -24.391528, "rate_of_change": -0.9442311202984719, "market_dynamics": -0.005394, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.540034, "high": 16.874091, "low": 14.453942, "close": 16.835829, "volume": 3819539}, "trend_line": 17.755463, "activity_lines": {"activity_5": 15.546996, "activity_10": 15.612797, "activity_20": 16.041003, "activity_30": 16.673425}, "trend_signal": 0, "fair_value": 29.637392, "relative_strength": -21.67956, "rate_of_change": -1.1703452641263035, "market_dynamics": 0.264441, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.524568, "high": 19.514257, "low": 17.342817, "close": 19.389902, "volume": 2964573}, "trend_line": 17.665743, "activity_lines": {"activity_5": 16.856237, "activity_10": 16.261359, "activity_20": 16.313799, "activity_30": 16.778872}, "trend_signal": 0, "fair_value": 29.419685, "relative_strength": -15.793299, "rate_of_change": -0.5053092673505603, "market_dynamics": 0.647902, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.862291, "high": 22.862291, "low": 18.203742, "close": 18.423756, "volume": 9416358}, "trend_line": 17.537606, "activity_lines": {"activity_5": 17.606197, "activity_10": 16.684864, "activity_20": 16.491825, "activity_30": 16.827777}, "trend_signal": 0, "fair_value": 29.216844, "relative_strength": -16.174442, "rate_of_change": -0.7253416966385101, "market_dynamics": 1.095356, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.557675, "high": 19.141192, "low": 17.84024, "close": 18.949875, "volume": 5488002}, "trend_line": 17.452474, "activity_lines": {"activity_5": 18.32172, "activity_10": 17.173068, "activity_20": 16.717943, "activity_30": 16.918891}, "trend_signal": 0, "fair_value": 29.029064, "relative_strength": -14.138887, "rate_of_change": -0.4854254337792829, "market_dynamics": 1.604861, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0264, "high": 19.648179, "low": 18.911611, "close": 19.590782, "volume": 6473781}, "trend_line": 17.425042, "activity_lines": {"activity_5": 18.976021, "activity_10": 17.728929, "activity_20": 17.001865, "activity_30": 17.056846}, "trend_signal": 0, "fair_value": 28.857253, "relative_strength": -11.504356, "rate_of_change": -0.1571811538008735, "market_dynamics": 1.680314, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.638613, "high": 20.42301, "low": 19.131626, "close": 19.342072, "volume": 8639978}, "trend_line": 17.401431, "activity_lines": {"activity_5": 19.210702, "activity_10": 18.179044, "activity_20": 17.247068, "activity_30": 17.180525}, "trend_signal": 0, "fair_value": 28.69947, "relative_strength": -11.120593, "rate_of_change": -0.13550039075947415, "market_dynamics": 1.719636, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.160322, "high": 22.049196, "low": 19.160322, "close": 21.685696, "volume": 10184318}, "trend_line": 17.464327, "activity_lines": {"activity_5": 20.059508, "activity_10": 18.97631, "activity_20": 17.704496, "activity_30": 17.45693}, "trend_signal": 0, "fair_value": 28.566835, "relative_strength": -4.938573, "rate_of_change": 0.3614415389171273, "market_dynamics": 1.740177, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.723959, "high": 23.512765, "low": 20.85347, "close": 20.987392, "volume": 8964769}, "trend_line": 17.543078, "activity_lines": {"activity_5": 20.522493, "activity_10": 19.540172, "activity_20": 18.073873, "activity_30": 17.684224}, "trend_signal": 1, "fair_value": 28.422028, "relative_strength": -3.982199, "rate_of_change": 0.4509249053799809, "market_dynamics": 1.760006, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.996959, "high": 21.704828, "low": 20.097773, "close": 20.097773, "volume": 5130649}, "trend_line": 17.58379, "activity_lines": {"activity_5": 20.51803, "activity_10": 19.838451, "activity_20": 18.342764, "activity_30": 17.849043}, "trend_signal": 1, "fair_value": 28.288009, "relative_strength": -5.467832, "rate_of_change": 0.2320687395906191, "market_dynamics": 1.627855, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.183864, "high": 21.857881, "low": 19.542956, "close": 21.599604, "volume": 4344636}, "trend_line": 17.665556, "activity_lines": {"activity_5": 20.93765, "activity_10": 20.313959, "activity_20": 18.735691, "activity_30": 18.108128}, "trend_signal": 1, "fair_value": 28.164368, "relative_strength": 0.471814, "rate_of_change": 0.46500782823269743, "market_dynamics": 1.551372, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.599604, "high": 22.910122, "low": 21.264799, "close": 22.384001, "volume": 7289722}, "trend_line": 17.765394, "activity_lines": {"activity_5": 21.484815, "activity_10": 20.803729, "activity_20": 19.178178, "activity_30": 18.412544}, "trend_signal": 1, "fair_value": 28.034763, "relative_strength": 2.488992, "rate_of_change": 0.5651562849196587, "market_dynamics": 1.499148, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.106592, "high": 23.809305, "low": 22.106592, "close": 22.575317, "volume": 7852263}, "trend_line": 17.890864, "activity_lines": {"activity_5": 21.892956, "activity_10": 21.227407, "activity_20": 19.61069, "activity_30": 18.722861}, "trend_signal": 1, "fair_value": 27.887696, "relative_strength": 4.414902, "rate_of_change": 0.7062607223909583, "market_dynamics": 1.481388, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.297908, "high": 22.900556, "low": 20.939563, "close": 22.221382, "volume": 4982358}, "trend_line": 18.031556, "activity_lines": {"activity_5": 22.123811, "activity_10": 21.528817, "activity_20": 19.981388, "activity_30": 19.00225}, "trend_signal": 1, "fair_value": 27.740501, "relative_strength": 4.184469, "rate_of_change": 0.7863901933411254, "market_dynamics": 1.528501, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.278778, "high": 22.31704, "low": 20.470838, "close": 21.360458, "volume": 4867033}, "trend_line": 18.134548, "activity_lines": {"activity_5": 21.985425, "activity_10": 21.604648, "activity_20": 20.243901, "activity_30": 19.217017}, "trend_signal": 1, "fair_value": 27.576852, "relative_strength": -0.072379, "rate_of_change": 0.5711764420108859, "market_dynamics": 1.444571, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.389155, "high": 21.503944, "low": 18.940308, "close": 18.940308, "volume": 3443208}, "trend_line": 18.218089, "activity_lines": {"activity_5": 20.956144, "activity_10": 21.196622, "activity_20": 20.251644, "activity_30": 19.269002}, "trend_signal": 1, "fair_value": 27.424825, "relative_strength": -5.319606, "rate_of_change": 0.4606731857888066, "market_dynamics": 0.973658, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.748993, "high": 19.791667, "low": 18.375925, "close": 19.007271, "volume": 2989827}, "trend_line": 18.283775, "activity_lines": {"activity_5": 20.126469, "activity_10": 20.812599, "activity_20": 20.253011, "activity_30": 19.319917}, "trend_signal": 1, "fair_value": 27.282831, "relative_strength": -2.902985, "rate_of_change": 0.3605537331604839, "market_dynamics": 0.406343, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.653333, "high": 20.518667, "low": 18.509847, "close": 20.231693, "volume": 3119431}, "trend_line": 18.386129, "activity_lines": {"activity_5": 19.930051, "activity_10": 20.657285, "activity_20": 20.351903, "activity_30": 19.445589}, "trend_signal": 1, "fair_value": 27.148976, "relative_strength": 1.741582, "rate_of_change": 0.5598078077421202, "market_dynamics": -0.029981, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.289087, "high": 21.475249, "low": 20.136034, "close": 21.293499, "volume": 3808244}, "trend_line": 18.506658, "activity_lines": {"activity_5": 20.24381, "activity_10": 20.721463, "activity_20": 20.530966, "activity_30": 19.633161}, "trend_signal": 1, "fair_value": 27.039574, "relative_strength": 7.243042, "rate_of_change": 0.6555430999097266, "market_dynamics": -0.344093, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.293498, "high": 21.465683, "low": 20.757813, "close": 20.929996, "volume": 745470}, "trend_line": 18.667364, "activity_lines": {"activity_5": 20.49826, "activity_10": 20.713984, "activity_20": 20.646758, "activity_30": 19.789506}, "trend_signal": 1, "fair_value": 26.91222, "relative_strength": 5.725143, "rate_of_change": 0.8683685622763307, "market_dynamics": -0.396915, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.863036, "high": 22.240513, "low": 20.863036, "close": 21.886578, "volume": 3192219}, "trend_line": 18.852941, "activity_lines": {"activity_5": 21.100269, "activity_10": 20.865298, "activity_20": 20.824591, "activity_30": 19.997197}, "trend_signal": 1, "fair_value": 26.802685, "relative_strength": 8.702531, "rate_of_change": 0.9941253623168333, "market_dynamics": -0.279452, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.886577, "high": 22.087461, "low": 21.293498, "close": 21.513512, "volume": 3632380}, "trend_line": 19.021299, "activity_lines": {"activity_5": 21.381503, "activity_10": 20.943563, "activity_20": 20.93191, "activity_30": 20.168847}, "trend_signal": 1, "fair_value": 26.698917, "relative_strength": 5.407616, "rate_of_change": 0.8930065606209545, "market_dynamics": -0.264671, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.446551, "high": 23.608425, "low": 21.398723, "close": 23.455372, "volume": 8447809}, "trend_line": 19.247371, "activity_lines": {"activity_5": 22.142942, "activity_10": 21.390722, "activity_20": 21.201894, "activity_30": 20.454916}, "trend_signal": 1, "fair_value": 26.618243, "relative_strength": 13.679649, "rate_of_change": 1.1885203003222968, "market_dynamics": -0.037899, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.474504, "high": 26.506867, "low": 22.642278, "close": 23.474504, "volume": 19160929}, "trend_line": 19.472486, "activity_lines": {"activity_5": 22.695846, "activity_10": 21.825357, "activity_20": 21.454341, "activity_30": 20.727634}, "trend_signal": 1, "fair_value": 26.54475, "relative_strength": 15.977578, "rate_of_change": 1.1695883037740522, "market_dynamics": 0.299224, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.627556, "high": 24.871111, "low": 22.967515, "close": 24.823282, "volume": 8782720}, "trend_line": 19.757866, "activity_lines": {"activity_5": 23.552943, "activity_10": 22.482442, "activity_20": 21.811191, "activity_30": 21.072847}, "trend_signal": 1, "fair_value": 26.484937, "relative_strength": 20.720808, "rate_of_change": 1.4655550400703843, "market_dynamics": 0.540446, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.938071, "high": 25.521588, "low": 23.359714, "close": 24.297163, "volume": 8217101}, "trend_line": 20.025709, "activity_lines": {"activity_5": 23.975114, "activity_10": 22.980907, "activity_20": 22.089966, "activity_30": 21.365705}, "trend_signal": 1, "fair_value": 26.411511, "relative_strength": 16.605411, "rate_of_change": 1.3556271714769152, "market_dynamics": 0.784821, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.172808, "high": 25.980747, "low": 23.991057, "close": 24.708492, "volume": 8414909}, "trend_line": 20.349352, "activity_lines": {"activity_5": 24.373689, "activity_10": 23.456763, "activity_20": 22.385504, "activity_30": 21.66782}, "trend_signal": 1, "fair_value": 26.322842, "relative_strength": 20.398702, "rate_of_change": 1.6161375360043462, "market_dynamics": 0.821313, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.679796, "high": 25.464194, "low": 22.95795, "close": 24.383257, "volume": 9767974}, "trend_line": 20.634414, "activity_lines": {"activity_5": 24.450854, "activity_10": 23.769826, "activity_20": 22.624513, "activity_30": 21.928072}, "trend_signal": 1, "fair_value": 26.237702, "relative_strength": 19.081885, "rate_of_change": 1.4008406754180671, "market_dynamics": 0.849835, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.742347, "high": 24.612835, "low": 22.68054, "close": 22.862291, "volume": 5259805}, "trend_line": 20.88727, "activity_lines": {"activity_5": 23.959171, "activity_10": 23.730867, "activity_20": 22.705822, "activity_30": 22.071806}, "trend_signal": 1, "fair_value": 26.165029, "relative_strength": 11.855976, "rate_of_change": 1.2254091635459157, "market_dynamics": 0.751251, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.044788, "high": 21.42742, "low": 17.428908, "close": 20.757814, "volume": 9788321}, "trend_line": 21.084964, "activity_lines": {"activity_5": 22.80681, "activity_10": 23.280752, "activity_20": 22.577777, "activity_30": 22.063454}, "trend_signal": 1, "fair_value": 26.091421, "relative_strength": 4.862879, "rate_of_change": 0.9464807990704313, "market_dynamics": 0.576092, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.121313, "high": 21.274366, "low": 19.753402, "close": 20.289087, "volume": 4498870}, "trend_line": 21.276599, "activity_lines": {"activity_5": 21.769238, "activity_10": 22.748545, "activity_20": 22.401948, "activity_30": 22.012107}, "trend_signal": 1, "fair_value": 26.018396, "relative_strength": 1.253765, "rate_of_change": 0.9088704159039663, "market_dynamics": 0.132529, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.289087, "high": 21.590039, "low": 19.992547, "close": 21.446552, "volume": 4650408}, "trend_line": 21.430289, "activity_lines": {"activity_5": 21.384693, "activity_10": 22.455831, "activity_20": 22.342595, "activity_30": 22.023071}, "trend_signal": 0, "fair_value": 25.955915, "relative_strength": 6.302002, "rate_of_change": 0.7223428894815259, "market_dynamics": -0.323596, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.341327, "high": 22.996215, "low": 21.083052, "close": 22.881424, "volume": 3824499}, "trend_line": 21.546673, "activity_lines": {"activity_5": 21.695901, "activity_10": 22.425221, "activity_20": 22.42436, "activity_30": 22.116693}, "trend_signal": 1, "fair_value": 25.908475, "relative_strength": 13.6788, "rate_of_change": 0.5430818035165091, "market_dynamics": -0.562927, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.852726, "high": 24.536309, "low": 22.852726, "close": 23.637121, "volume": 5317464}, "trend_line": 21.720452, "activity_lines": {"activity_5": 22.35913, "activity_10": 22.542445, "activity_20": 22.576638, "activity_30": 22.251561}, "trend_signal": 1, "fair_value": 25.883526, "relative_strength": 14.88718, "rate_of_change": 0.8065235871914113, "market_dynamics": -0.579288, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.809306, "high": 24.411954, "low": 23.254489, "close": 24.029322, "volume": 5363592}, "trend_line": 21.889767, "activity_lines": {"activity_5": 23.101437, "activity_10": 22.728023, "activity_20": 22.759527, "activity_30": 22.40052}, "trend_signal": 1, "fair_value": 25.864563, "relative_strength": 15.487683, "rate_of_change": 0.7795187687622589, "market_dynamics": -0.381864, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.019755, "high": 24.249333, "low": 23.359712, "close": 23.445807, "volume": 4254459}, "trend_line": 22.018268, "activity_lines": {"activity_5": 23.431139, "activity_10": 22.821942, "activity_20": 22.874135, "activity_30": 22.50091}, "trend_signal": 1, "fair_value": 25.849382, "relative_strength": 12.912895, "rate_of_change": 0.5870368560798294, "market_dynamics": -0.289803, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.493636, "high": 25.043298, "low": 23.359714, "close": 23.996023, "volume": 5805935}, "trend_line": 22.1734, "activity_lines": {"activity_5": 23.733798, "activity_10": 23.031379, "activity_20": 23.019689, "activity_30": 22.628507}, "trend_signal": 1, "fair_value": 25.841893, "relative_strength": 15.147101, "rate_of_change": 0.7045604131987213, "market_dynamics": -0.286387, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.917667, "high": 24.348618, "low": 23.731576, "close": 23.956844, "volume": 2758351}, "trend_line": 22.249105, "activity_lines": {"activity_5": 23.853433, "activity_10": 23.246647, "activity_20": 23.137757, "activity_30": 22.743568}, "trend_signal": 1, "fair_value": 25.827615, "relative_strength": 13.08251, "rate_of_change": 0.34142260546420145, "market_dynamics": -0.43137, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.888284, "high": 24.250674, "low": 23.300629, "close": 23.6924, "volume": 3578363}, "trend_line": 22.339272, "activity_lines": {"activity_5": 23.813225, "activity_10": 23.421587, "activity_20": 23.2129, "activity_30": 22.836683}, "trend_signal": 1, "fair_value": 25.80331, "relative_strength": 11.631591, "rate_of_change": 0.40526124533998553, "market_dynamics": -0.577257, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.839314, "high": 24.24088, "low": 22.859884, "close": 22.91865, "volume": 3626933}, "trend_line": 22.433301, "activity_lines": {"activity_5": 23.511416, "activity_10": 23.440753, "activity_20": 23.202929, "activity_30": 22.874063}, "trend_signal": 1, "fair_value": 25.783654, "relative_strength": 8.172321, "rate_of_change": 0.42091344785093726, "market_dynamics": -0.666124, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.820706, "high": 24.417178, "low": 22.752146, "close": 24.270264, "volume": 4525107}, "trend_line": 22.522323, "activity_lines": {"activity_5": 23.734189, "activity_10": 23.666379, "activity_20": 23.312214, "activity_30": 22.992576}, "trend_signal": 1, "fair_value": 25.740878, "relative_strength": 12.013408, "rate_of_change": 0.3968296952820271, "market_dynamics": -0.605466, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.231086, "high": 25.014629, "low": 24.231086, "close": 24.495531, "volume": 5348412}, "trend_line": 22.592707, "activity_lines": {"activity_5": 23.977087, "activity_10": 23.860577, "activity_20": 23.431602, "activity_30": 23.11988}, "trend_signal": 1, "fair_value": 25.703666, "relative_strength": 10.949861, "rate_of_change": 0.3125077284434677, "market_dynamics": -0.386603, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.123347, "high": 24.828538, "low": 23.751164, "close": 24.642447, "volume": 5625390}, "trend_line": 22.661611, "activity_lines": {"activity_5": 24.235657, "activity_10": 24.026051, "activity_20": 23.550781, "activity_30": 23.252121}, "trend_signal": 1, "fair_value": 25.670398, "relative_strength": 9.903602, "rate_of_change": 0.30498337361698113, "market_dynamics": -0.012276, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.681624, "high": 26.826574, "low": 24.544503, "close": 26.650276, "volume": 9778957}, "trend_line": 22.809241, "activity_lines": {"activity_5": 25.117796, "activity_10": 24.524567, "activity_20": 23.85553, "activity_30": 23.509455}, "trend_signal": 1, "fair_value": 25.640819, "relative_strength": 17.327519, "rate_of_change": 0.6514541265402513, "market_dynamics": 0.607978, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.689453, "high": 26.806985, "low": 25.758995, "close": 26.189943, "volume": 9275904}, "trend_line": 22.970224, "activity_lines": {"activity_5": 25.649299, "activity_10": 24.8846, "activity_20": 24.101315, "activity_30": 23.727564}, "trend_signal": 1, "fair_value": 25.603109, "relative_strength": 12.88881, "rate_of_change": 0.7057797319954735, "market_dynamics": 1.09236, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.425007, "high": 26.6111, "low": 25.631669, "close": 26.111589, "volume": 5802139}, "trend_line": 23.209267, "activity_lines": {"activity_5": 25.936598, "activity_10": 25.191104, "activity_20": 24.333129, "activity_30": 23.930233}, "trend_signal": 1, "fair_value": 25.570489, "relative_strength": 13.084543, "rate_of_change": 1.0406646448027619, "market_dynamics": 1.358879, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.189943, "high": 28.834404, "low": 25.964675, "close": 28.648312, "volume": 10796727}, "trend_line": 23.530635, "activity_lines": {"activity_5": 26.946716, "activity_10": 25.910362, "activity_20": 24.797897, "activity_30": 24.281139}, "trend_signal": 1, "fair_value": 25.55613, "relative_strength": 20.717611, "rate_of_change": 1.3846538109109592, "market_dynamics": 1.589594, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.912758, "high": 29.520003, "low": 27.433819, "close": 28.374071, "volume": 12087446}, "trend_line": 23.802047, "activity_lines": {"activity_5": 27.588569, "activity_10": 26.49517, "activity_20": 25.217785, "activity_30": 24.593619}, "trend_signal": 1, "fair_value": 25.530361, "relative_strength": 16.870257, "rate_of_change": 1.1534410354841742, "market_dynamics": 1.584978, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.883374, "high": 28.961729, "low": 28.050859, "close": 28.658108, "volume": 9760214}, "trend_line": 24.047534, "activity_lines": {"activity_5": 28.076325, "activity_10": 27.051308, "activity_20": 25.64572, "activity_30": 24.906913}, "trend_signal": 1, "fair_value": 25.498173, "relative_strength": 13.318425, "rate_of_change": 1.0313692767684943, "market_dynamics": 1.542635, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.707078, "high": 31.733516, "low": 28.707078, "close": 30.068485, "volume": 17804448}, "trend_line": 24.352151, "activity_lines": {"activity_5": 28.900352, "activity_10": 27.773593, "activity_20": 26.180377, "activity_30": 25.295362}, "trend_signal": 1, "fair_value": 25.475202, "relative_strength": 17.14602, "rate_of_change": 1.266728638370988, "market_dynamics": 1.663891, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.058692, "high": 32.497471, "low": 28.432838, "close": 30.62676, "volume": 18759206}, "trend_line": 24.64349, "activity_lines": {"activity_5": 29.651901, "activity_10": 28.467385, "activity_20": 26.723868, "activity_30": 25.700175}, "trend_signal": 1, "fair_value": 25.45628, "relative_strength": 19.872721, "rate_of_change": 1.1963583832902511, "market_dynamics": 1.666555, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.362314, "high": 32.301583, "low": 30.26437, "close": 31.880428, "volume": 14549421}, "trend_line": 24.989054, "activity_lines": {"activity_5": 30.520328, "activity_10": 29.273544, "activity_20": 27.337528, "activity_30": 26.167074}, "trend_signal": 1, "fair_value": 25.439921, "relative_strength": 21.943557, "rate_of_change": 1.402252684177442, "market_dynamics": 1.671017, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.733517, "high": 33.104715, "low": 30.509227, "close": 31.234005, "volume": 16322973}, "trend_line": 25.248342, "activity_lines": {"activity_5": 30.957806, "activity_10": 29.827901, "activity_20": 27.839939, "activity_30": 26.569975}, "trend_signal": 1, "fair_value": 25.445964, "relative_strength": 20.071685, "rate_of_change": 1.037606305544826, "market_dynamics": 1.717017, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.979354, "high": 32.017548, "low": 30.234988, "close": 30.754086, "volume": 10832179}, "trend_line": 25.490994, "activity_lines": {"activity_5": 31.044649, "activity_10": 30.175153, "activity_20": 28.256869, "activity_30": 26.925184}, "trend_signal": 1, "fair_value": 25.462527, "relative_strength": 17.125455, "rate_of_change": 0.9610611263107876, "market_dynamics": 1.613469, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.949972, "high": 31.4201, "low": 30.470052, "close": 30.920588, "volume": 2935829}, "trend_line": 25.694238, "activity_lines": {"activity_5": 31.047261, "activity_10": 30.478064, "activity_20": 28.655766, "activity_30": 27.27548}, "trend_signal": 1, "fair_value": 25.481451, "relative_strength": 15.405143, "rate_of_change": 0.797316887681971, "market_dynamics": 1.406659, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.949972, "high": 32.086109, "low": 30.754086, "close": 30.949972, "volume": 4832079}, "trend_line": 25.915998, "activity_lines": {"activity_5": 31.002861, "activity_10": 30.700306, "activity_20": 29.024646, "activity_30": 27.61456}, "trend_signal": 1, "fair_value": 25.511336, "relative_strength": 14.385894, "rate_of_change": 0.8630728803866444, "market_dynamics": 1.191014, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.284941, "high": 31.194828, "low": 28.687491, "close": 28.795227, "volume": 9330116}, "trend_line": 26.052223, "activity_lines": {"activity_5": 30.218664, "activity_10": 30.442805, "activity_20": 29.152578, "activity_30": 27.800316}, "trend_signal": 1, "fair_value": 25.531763, "relative_strength": 7.506715, "rate_of_change": 0.525640571511092, "market_dynamics": 0.71148, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.157615, "high": 30.186017, "low": 28.609134, "close": 30.166428, "volume": 5652016}, "trend_line": 26.244995, "activity_lines": {"activity_5": 30.097215, "activity_10": 30.431942, "activity_20": 29.388248, "activity_30": 28.065749}, "trend_signal": 1, "fair_value": 25.566807, "relative_strength": 8.963549, "rate_of_change": 0.7399445337159825, "market_dynamics": 0.296818, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.548406, "high": 31.518041, "low": 29.098848, "close": 30.078278, "volume": 10097302}, "trend_line": 26.485528, "activity_lines": {"activity_5": 30.017554, "activity_10": 30.372464, "activity_20": 29.585952, "activity_30": 28.313058}, "trend_signal": 1, "fair_value": 25.59028, "relative_strength": 8.019961, "rate_of_change": 0.916490934747746, "market_dynamics": 0.006552, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.078278, "high": 30.156634, "low": 27.531763, "close": 28.618929, "volume": 10672133}, "trend_line": 26.747565, "activity_lines": {"activity_5": 29.496498, "activity_10": 30.021828, "activity_20": 29.614263, "activity_30": 28.450696}, "trend_signal": 1, "fair_value": 25.577558, "relative_strength": 1.436341, "rate_of_change": 0.9893591700343032, "market_dynamics": -0.375628, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.41325, "high": 28.942141, "low": 27.972505, "close": 28.227158, "volume": 6095193}, "trend_line": 27.012168, "activity_lines": {"activity_5": 28.998295, "activity_10": 29.626317, "activity_20": 29.578117, "activity_30": 28.546154}, "trend_signal": 1, "fair_value": 25.558499, "relative_strength": 0.014353, "rate_of_change": 0.989260143867292, "market_dynamics": -0.580377, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.374072, "high": 28.560163, "low": 26.542539, "close": 26.552334, "volume": 5566941}, "trend_line": 27.18236, "activity_lines": {"activity_5": 28.123338, "activity_10": 28.969921, "activity_20": 29.363622, "activity_30": 28.516487}, "trend_signal": 1, "fair_value": 25.504454, "relative_strength": -2.30777, "rate_of_change": 0.6300567951450625, "market_dynamics": -0.814559, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.738424, "high": 30.293755, "low": 26.611099, "close": 29.755068, "volume": 10528790}, "trend_line": 27.411482, "activity_lines": {"activity_5": 28.465486, "activity_10": 28.992715, "activity_20": 29.444355, "activity_30": 28.682468}, "trend_signal": 1, "fair_value": 25.483712, "relative_strength": 7.625538, "rate_of_change": 0.8429069440622532, "market_dynamics": -0.893963, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.362314, "high": 30.548406, "low": 27.619912, "close": 28.403456, "volume": 11719871}, "trend_line": 27.57036, "activity_lines": {"activity_5": 28.38452, "activity_10": 28.796652, "activity_20": 29.372017, "activity_30": 28.746467}, "trend_signal": 1, "fair_value": 25.435647, "relative_strength": 2.168561, "rate_of_change": 0.5796038317081922, "market_dynamics": -0.895842, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.530779, "high": 28.87358, "low": 27.590528, "close": 27.806002, "volume": 5039362}, "trend_line": 27.696249, "activity_lines": {"activity_5": 28.216058, "activity_10": 28.534699, "activity_20": 29.234431, "activity_30": 28.76167}, "trend_signal": 1, "fair_value": 25.380044, "relative_strength": 0.232126, "rate_of_change": 0.45660992457117283, "market_dynamics": -0.911627, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6395, "high": 27.796208, "low": 26.219327, "close": 27.169374, "volume": 5197092}, "trend_line": 27.820368, "activity_lines": {"activity_5": 27.889581, "activity_10": 28.213624, "activity_20": 29.028517, "activity_30": 28.727678}, "trend_signal": 1, "fair_value": 25.295816, "relative_strength": -2.192242, "rate_of_change": 0.4481437179453317, "market_dynamics": -0.89807, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.277111, "high": 28.579753, "low": 27.091019, "close": 28.276131, "volume": 5719507}, "trend_line": 27.963038, "activity_lines": {"activity_5": 28.002542, "activity_10": 28.162516, "activity_20": 28.922972, "activity_30": 28.757082}, "trend_signal": 1, "fair_value": 25.230455, "relative_strength": -0.317288, "rate_of_change": 0.5128257110042632, "market_dynamics": -1.001668, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.031272, "high": 28.667901, "low": 28.031272, "close": 28.334896, "volume": 2849644}, "trend_line": 28.108973, "activity_lines": {"activity_5": 28.020172, "activity_10": 28.13153, "activity_20": 28.824796, "activity_30": 28.781073}, "trend_signal": 0, "fair_value": 25.187248, "relative_strength": -0.571741, "rate_of_change": 0.5218853545169088, "market_dynamics": -1.086056, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.34469, "high": 32.144875, "low": 28.34469, "close": 32.135082, "volume": 11515890}, "trend_line": 28.390396, "activity_lines": {"activity_5": 29.399209, "activity_10": 28.824788, "activity_20": 29.088729, "activity_30": 29.040821}, "trend_signal": 1, "fair_value": 25.18859, "relative_strength": 8.093675, "rate_of_change": 1.001185635633149, "market_dynamics": -0.660234, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.909814, "high": 32.389733, "low": 30.558201, "close": 31.635572, "volume": 11517171}, "trend_line": 28.68096, "activity_lines": {"activity_5": 30.362967, "activity_10": 29.38983, "activity_20": 29.288533, "activity_30": 29.250188}, "trend_signal": 1, "fair_value": 25.184964, "relative_strength": 6.476097, "rate_of_change": 1.0234587781022844, "market_dynamics": -0.220103, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.645368, "high": 33.702167, "low": 31.400511, "close": 33.32019, "volume": 10315978}, "trend_line": 28.982624, "activity_lines": {"activity_5": 31.63296, "activity_10": 30.206318, "activity_20": 29.641314, "activity_30": 29.549493}, "trend_signal": 1, "fair_value": 25.179953, "relative_strength": 10.773489, "rate_of_change": 1.0517918507609314, "market_dynamics": 0.258423, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.604226, "high": 33.623816, "low": 30.528818, "close": 31.635572, "volume": 9359284}, "trend_line": 29.220626, "activity_lines": {"activity_5": 31.93136, "activity_10": 30.623911, "activity_20": 29.82083, "activity_30": 29.720651}, "trend_signal": 1, "fair_value": 25.172266, "relative_strength": 5.291941, "rate_of_change": 0.8211885852709473, "market_dynamics": 0.65439, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.635572, "high": 32.193845, "low": 30.705115, "close": 31.596394, "volume": 6291273}, "trend_line": 29.452424, "activity_lines": {"activity_5": 31.992737, "activity_10": 30.941958, "activity_20": 29.99778, "activity_30": 29.873926}, "trend_signal": 1, "fair_value": 25.142668, "relative_strength": 6.195068, "rate_of_change": 0.7932684262137344, "market_dynamics": 0.586332, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.74331, "high": 32.634589, "low": 31.518041, "close": 32.046932, "volume": 5149582}, "trend_line": 29.632312, "activity_lines": {"activity_5": 31.98686, "activity_10": 31.308443, "activity_20": 30.215913, "activity_30": 30.041314}, "trend_signal": 1, "fair_value": 25.109071, "relative_strength": 6.874742, "rate_of_change": 0.6107748550679505, "market_dynamics": 0.541093, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.507265, "high": 32.801096, "low": 31.596395, "close": 32.076317, "volume": 5703554}, "trend_line": 29.828525, "activity_lines": {"activity_5": 31.996655, "activity_10": 31.614025, "activity_20": 30.430688, "activity_30": 30.198991}, "trend_signal": 1, "fair_value": 25.081372, "relative_strength": 4.686837, "rate_of_change": 0.6621589297520902, "market_dynamics": 0.406539, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.851047, "high": 32.468089, "low": 29.500418, "close": 30.754086, "volume": 7052526}, "trend_line": 29.983275, "activity_lines": {"activity_5": 31.536324, "activity_10": 31.601559, "activity_20": 30.514032, "activity_30": 30.258705}, "trend_signal": 1, "fair_value": 25.037781, "relative_strength": 1.21036, "rate_of_change": 0.5187987002374403, "market_dynamics": 0.344402, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.558201, "high": 33.349573, "low": 29.676713, "close": 30.773674, "volume": 7166392}, "trend_line": 30.05412, "activity_lines": {"activity_5": 31.253595, "activity_10": 31.527479, "activity_20": 30.600175, "activity_30": 30.309699}, "trend_signal": 1, "fair_value": 24.980777, "relative_strength": 1.944767, "rate_of_change": 0.23628172706284434, "market_dynamics": 0.29434, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.64635, "high": 30.881413, "low": 28.070448, "close": 28.070448, "volume": 5866307}, "trend_line": 30.043999, "activity_lines": {"activity_5": 30.127251, "activity_10": 30.916493, "activity_20": 30.419447, "activity_30": 30.18172}, "trend_signal": 1, "fair_value": 24.914156, "relative_strength": -3.75513, "rate_of_change": -0.03367591531544294, "market_dynamics": 0.066339, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.717854, "high": 28.05086, "low": 25.778584, "close": 27.747236, "volume": 6902518}, "trend_line": 30.013637, "activity_lines": {"activity_5": 29.128232, "activity_10": 30.251549, "activity_20": 30.217918, "activity_30": 30.033541}, "trend_signal": 0, "fair_value": 24.86471, "relative_strength": -3.746419, "rate_of_change": -0.10105845097385412, "market_dynamics": -0.186236, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.375055, "high": 28.491604, "low": 27.120403, "close": 27.120403, "volume": 4565191}, "trend_line": 29.915368, "activity_lines": {"activity_5": 28.206916, "activity_10": 29.552415, "activity_20": 29.96779, "activity_30": 29.846881}, "trend_signal": 0, "fair_value": 24.814719, "relative_strength": -5.034579, "rate_of_change": -0.32741450161471064, "market_dynamics": -0.531893, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.228139, "high": 29.735481, "low": 27.179169, "close": 29.304531, "volume": 4071872}, "trend_line": 29.871293, "activity_lines": {"activity_5": 28.344036, "activity_10": 29.332488, "activity_20": 29.932811, "activity_30": 29.807472}, "trend_signal": 0, "fair_value": 24.779729, "relative_strength": -0.251604, "rate_of_change": -0.14733230090968435, "market_dynamics": -0.773068, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.363295, "high": 30.352519, "low": 29.020494, "close": 30.176222, "volume": 5778529}, "trend_line": 29.814486, "activity_lines": {"activity_5": 28.868358, "activity_10": 29.344063, "activity_20": 29.975719, "activity_30": 29.827145}, "trend_signal": 0, "fair_value": 24.751739, "relative_strength": 0.789494, "rate_of_change": -0.1901725512852849, "market_dynamics": -0.789014, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.19581, "high": 35.631644, "low": 30.19581, "close": 35.151722, "volume": 18827884}, "trend_line": 29.945077, "activity_lines": {"activity_5": 31.091009, "activity_10": 30.286808, "activity_20": 30.475228, "activity_30": 30.171483}, "trend_signal": 1, "fair_value": 24.748934, "relative_strength": 15.85758, "rate_of_change": 0.4380119113910016, "market_dynamics": -0.403588, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.043985, "high": 36.003826, "low": 33.251632, "close": 34.867687, "volume": 13906084}, "trend_line": 30.082197, "activity_lines": {"activity_5": 32.746897, "activity_10": 31.113268, "activity_20": 30.921987, "activity_30": 30.489071}, "trend_signal": 1, "fair_value": 24.741835, "relative_strength": 13.441827, "rate_of_change": 0.45790498384759354, "market_dynamics": 0.117438, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.100789, "high": 44.172268, "low": 37.100789, "close": 41.841228, "volume": 19863670}, "trend_line": 30.446218, "activity_lines": {"activity_5": 36.252602, "activity_10": 33.156358, "activity_20": 32.002112, "activity_30": 31.247718}, "trend_signal": 1, "fair_value": 24.802983, "relative_strength": 32.885745, "rate_of_change": 1.2100878137324793, "market_dynamics": 0.768471, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.242794, "high": 45.06355, "low": 38.648287, "close": 42.830452, "volume": 21520583}, "trend_line": 30.842234, "activity_lines": {"activity_5": 39.10666, "activity_10": 35.201764, "activity_20": 33.109613, "activity_30": 32.046701}, "trend_signal": 1, "fair_value": 24.889601, "relative_strength": 36.350089, "rate_of_change": 1.3007067084654096, "market_dynamics": 1.380735, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.890199, "high": 42.340736, "low": 39.510185, "close": 40.244759, "volume": 15832260}, "trend_line": 31.223885, "activity_lines": {"activity_5": 40.197092, "activity_10": 36.557472, "activity_20": 33.896282, "activity_30": 32.653315}, "trend_signal": 1, "fair_value": 24.963823, "relative_strength": 27.960894, "rate_of_change": 1.2374298178270677, "market_dynamics": 1.529884, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.411257, "high": 40.803031, "low": 34.110001, "close": 34.400002, "volume": 17436631}, "trend_line": 31.365005, "activity_lines": {"activity_5": 38.668036, "activity_10": 36.678297, "activity_20": 34.069314, "activity_30": 32.858226}, "trend_signal": 1, "fair_value": 25.002462, "relative_strength": 10.166305, "rate_of_change": 0.4519616953495723, "market_dynamics": 1.432111, "expectation": {"probability": 50.1434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/625247f5-6acf-4424-91b5-b524ab50e204/", "share_image": "https://sharemaestro.com/terminal/625247f5-6acf-4424-91b5-b524ab50e204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}