{"ticker": {"uuid": "625527fb-4521-4433-ac63-cfcbc47d1f47", "symbol": "XLUI", "name": "STATE STREET UTILITIES SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLUI fell 1.39%, moving from 24.58 to 24.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.7, "high": 24.7499, "low": 24.1875, "close": 24.24, "volume": 118364}, "trend_line": 23.801013, "activity_lines": {"activity_5": 24.332107, "activity_10": 24.494955, "activity_20": 24.413953, "activity_30": 24.137989}, "trend_signal": 1, "fair_value": 23.61136, "relative_strength": null, "rate_of_change": 0.12585031309240818, "market_dynamics": 0.374319, "expectation": {"probability": 62.0865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 22.889513, "high": 23.131209, "low": 22.806799, "close": 22.9383, "volume": 11817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.961188, "high": 23.055449, "low": 22.852424, "close": 22.9107, "volume": 13176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.961124, "high": 23.113303, "low": 22.862655, "close": 23.086, "volume": 4743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.077493, "high": 23.077493, "low": 22.7222, "close": 22.7222, "volume": 10774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.552783, "high": 22.779399, "low": 22.380555, "close": 22.5187, "volume": 15976}, "trend_line": null, "activity_lines": {"activity_5": 22.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.507424, "high": 23.113846, "low": 22.254521, "close": 23.0765, "volume": 17666}, "trend_line": null, "activity_lines": {"activity_5": 22.847107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.151012, "high": 23.151012, "low": 22.736397, "close": 22.9108, "volume": 34315}, "trend_line": null, "activity_lines": {"activity_5": 22.8631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.779323, "high": 23.235, "low": 22.761194, "close": 23.235, "volume": 49031}, "trend_line": null, "activity_lines": {"activity_5": 22.987153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.544356, "high": 23.645326, "low": 23.330483, "close": 23.4723, "volume": 37288}, "trend_line": null, "activity_lines": {"activity_5": 23.180373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.985611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.480136, "high": 23.617822, "low": 23.462696, "close": 23.5398, "volume": 34074}, "trend_line": null, "activity_lines": {"activity_5": 23.346087, "activity_10": 23.142969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.04103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.700454, "high": 24.176849, "low": 23.538901, "close": 23.7223, "volume": 37826}, "trend_line": null, "activity_lines": {"activity_5": 23.50456, "activity_10": 23.266836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.102964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.828895, "high": 23.911507, "low": 23.434195, "close": 23.783, "volume": 58888}, "trend_line": null, "activity_lines": {"activity_5": 23.640213, "activity_10": 23.387485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.159633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.737109, "high": 23.856437, "low": 23.232259, "close": 23.3425, "volume": 42627}, "trend_line": null, "activity_lines": {"activity_5": 23.570887, "activity_10": 23.412184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.571289, "high": 23.821195, "low": 23.144575, "close": 23.475, "volume": 25494}, "trend_line": null, "activity_lines": {"activity_5": 23.53856, "activity_10": 23.456309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.691881, "high": 23.701157, "low": 23.186318, "close": 23.2891, "volume": 33042}, "trend_line": null, "activity_lines": {"activity_5": 23.444087, "activity_10": 23.452947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.172419, "high": 23.636238, "low": 23.033273, "close": 23.1342, "volume": 39227}, "trend_line": null, "activity_lines": {"activity_5": 23.314693, "activity_10": 23.407415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.197275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.293034, "high": 23.701195, "low": 23.093591, "close": 23.6896, "volume": 47237}, "trend_line": null, "activity_lines": {"activity_5": 23.40964, "activity_10": 23.461815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.226235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.64677, "high": 23.64677, "low": 22.8894, "close": 22.8894, "volume": 57656}, "trend_line": null, "activity_lines": {"activity_5": 23.24408, "activity_10": 23.356564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.814569, "high": 22.814569, "low": 22.517232, "close": 22.6544, "volume": 40403}, "trend_line": null, "activity_lines": {"activity_5": 23.030393, "activity_10": 23.214869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.178411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.618211, "high": 23.076372, "low": 22.487307, "close": 22.568, "volume": 30441}, "trend_line": null, "activity_lines": {"activity_5": 22.842613, "activity_10": 23.072336, "activity_20": 23.177699, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.543442, "high": 22.84265, "low": 22.45929, "close": 22.8189, "volume": 24901}, "trend_line": null, "activity_lines": {"activity_5": 22.78654, "activity_10": 22.993091, "activity_20": 23.146367, "activity_30": null}, "trend_signal": 0, "fair_value": 23.132224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.777033, "high": 23.045336, "low": 22.777033, "close": 22.998, "volume": 57540}, "trend_line": null, "activity_lines": {"activity_5": 22.811187, "activity_10": 22.962835, "activity_20": 23.13266, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.016657, "high": 23.02624, "low": 22.389017, "close": 22.7771, "volume": 54066}, "trend_line": null, "activity_lines": {"activity_5": 22.808307, "activity_10": 22.906687, "activity_20": 23.0975, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.748344, "high": 23.313699, "low": 22.719597, "close": 23.1508, "volume": 29069}, "trend_line": null, "activity_lines": {"activity_5": 22.93748, "activity_10": 22.928765, "activity_20": 23.0994, "activity_30": null}, "trend_signal": 0, "fair_value": 23.112608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.102886, "high": 23.150798, "low": 22.745467, "close": 22.825, "volume": 26584}, "trend_line": null, "activity_lines": {"activity_5": 22.92496, "activity_10": 22.897502, "activity_20": 23.068232, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.824991, "high": 23.371181, "low": 22.824991, "close": 23.1987, "volume": 50391}, "trend_line": null, "activity_lines": {"activity_5": 23.019873, "activity_10": 22.942622, "activity_20": 23.071195, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.139876, "high": 23.458049, "low": 22.892086, "close": 23.2845, "volume": 61456}, "trend_line": null, "activity_lines": {"activity_5": 23.118067, "activity_10": 23.002169, "activity_20": 23.081748, "activity_30": null}, "trend_signal": 0, "fair_value": 23.111511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.159155, "high": 24.075108, "low": 23.159155, "close": 24.0565, "volume": 62419}, "trend_line": null, "activity_lines": {"activity_5": 23.454493, "activity_10": 23.209445, "activity_20": 23.164045, "activity_30": null}, "trend_signal": 0, "fair_value": 23.145261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.113692, "high": 24.2776, "low": 23.959427, "close": 24.2776, "volume": 43335}, "trend_line": null, "activity_lines": {"activity_5": 23.779327, "activity_10": 23.435702, "activity_20": 23.263488, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.764087, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.335418, "high": 24.64395, "low": 24.219333, "close": 24.5861, "volume": 62890}, "trend_line": 23.231033, "activity_lines": {"activity_5": 24.131873, "activity_10": 23.688536, "activity_20": 23.388476, "activity_30": 23.332581}, "trend_signal": 1, "fair_value": 23.231033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.135259, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.601069, "high": 24.785796, "low": 24.143872, "close": 24.4357, "volume": 53545}, "trend_line": 23.280947, "activity_lines": {"activity_5": 24.31688, "activity_10": 23.877333, "activity_20": 23.494159, "activity_30": 23.410302}, "trend_signal": 1, "fair_value": 23.269894, "relative_strength": null, "rate_of_change": 0.21485914982773743, "market_dynamics": 1.288185, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.318955, "high": 24.659323, "low": 24.221679, "close": 24.5816, "volume": 67971}, "trend_line": 23.336643, "activity_lines": {"activity_5": 24.468053, "activity_10": 24.06326, "activity_20": 23.610339, "activity_30": 23.494215}, "trend_signal": 1, "fair_value": 23.310884, "relative_strength": null, "rate_of_change": 0.23923425451721328, "market_dynamics": 1.339063, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.610793, "high": 24.815072, "low": 23.623249, "close": 23.6964, "volume": 57283}, "trend_line": 23.35699, "activity_lines": {"activity_5": 24.237687, "activity_10": 24.059449, "activity_20": 23.638412, "activity_30": 23.517425}, "trend_signal": 1, "fair_value": 23.322567, "relative_strength": null, "rate_of_change": 0.08718906142584862, "market_dynamics": 1.248067, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.550486, "high": 24.435697, "low": 23.463035, "close": 24.2606, "volume": 63698}, "trend_line": 23.40827, "activity_lines": {"activity_5": 24.219393, "activity_10": 24.141505, "activity_20": 23.718533, "activity_30": 23.575722}, "trend_signal": 1, "fair_value": 23.350156, "relative_strength": null, "rate_of_change": 0.2195488374144185, "market_dynamics": 1.165228, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.777126, "high": 25.014512, "low": 24.262791, "close": 24.6887, "volume": 79220}, "trend_line": 23.480603, "activity_lines": {"activity_5": 24.344933, "activity_10": 24.28122, "activity_20": 23.835684, "activity_30": 23.658331}, "trend_signal": 1, "fair_value": 23.3884, "relative_strength": null, "rate_of_change": 0.30900617602239233, "market_dynamics": 1.23829, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.727663, "high": 25.310247, "low": 24.480387, "close": 25.0512, "volume": 53120}, "trend_line": 23.546427, "activity_lines": {"activity_5": 24.584467, "activity_10": 24.452958, "activity_20": 23.980695, "activity_30": 23.75966}, "trend_signal": 1, "fair_value": 23.434589, "relative_strength": null, "rate_of_change": 0.2803335161367141, "market_dynamics": 1.155877, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.024367, "high": 25.024367, "low": 24.529815, "close": 24.7672, "volume": 78258}, "trend_line": 23.608307, "activity_lines": {"activity_5": 24.6883, "activity_10": 24.539378, "activity_20": 24.089529, "activity_30": 23.838419}, "trend_signal": 1, "fair_value": 23.470605, "relative_strength": null, "rate_of_change": 0.2627999568681847, "market_dynamics": 1.315607, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.777046, "high": 24.856174, "low": 24.15391, "close": 24.7721, "volume": 88546}, "trend_line": 23.659543, "activity_lines": {"activity_5": 24.781393, "activity_10": 24.599731, "activity_20": 24.193699, "activity_30": 23.913503}, "trend_signal": 1, "fair_value": 23.504855, "relative_strength": null, "rate_of_change": 0.21702530384749485, "market_dynamics": 1.366512, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.15, "high": 25.38, "low": 24.89, "close": 25.0538, "volume": 165946}, "trend_line": 23.71226, "activity_lines": {"activity_5": 24.896673, "activity_10": 24.698291, "activity_20": 24.315731, "activity_30": 24.003455}, "trend_signal": 1, "fair_value": 23.544572, "relative_strength": null, "rate_of_change": 0.2228149546252911, "market_dynamics": 1.392007, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.12, "low": 24.26, "close": 24.2675, "volume": 117977}, "trend_line": 23.736517, "activity_lines": {"activity_5": 24.696973, "activity_10": 24.639775, "activity_20": 24.351453, "activity_30": 24.039277}, "trend_signal": 1, "fair_value": 23.562645, "relative_strength": null, "rate_of_change": 0.10229729262414733, "market_dynamics": 1.280767, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 24.6199, "low": 23.8701, "close": 23.978, "volume": 159220}, "trend_line": 23.74504, "activity_lines": {"activity_5": 24.428853, "activity_10": 24.534415, "activity_20": 24.35151, "activity_30": 24.054856}, "trend_signal": 1, "fair_value": 23.572776, "relative_strength": null, "rate_of_change": 0.03590670021216795, "market_dynamics": 1.03314, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.05, "high": 24.6283, "low": 23.76, "close": 24.5647, "volume": 96759}, "trend_line": 23.771097, "activity_lines": {"activity_5": 24.427847, "activity_10": 24.544049, "activity_20": 24.401924, "activity_30": 24.107737}, "trend_signal": 1, "fair_value": 23.596393, "relative_strength": null, "rate_of_change": 0.10973660183348417, "market_dynamics": 0.721031, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.7, "high": 24.7499, "low": 24.1875, "close": 24.24, "volume": 118364}, "trend_line": 23.801013, "activity_lines": {"activity_5": 24.332107, "activity_10": 24.494955, "activity_20": 24.413953, "activity_30": 24.137989}, "trend_signal": 1, "fair_value": 23.61136, "relative_strength": null, "rate_of_change": 0.12585031309240818, "market_dynamics": 0.374319, "expectation": {"probability": 62.0865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/625527fb-4521-4433-ac63-cfcbc47d1f47/", "share_image": "https://sharemaestro.com/terminal/625527fb-4521-4433-ac63-cfcbc47d1f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}