{"ticker": {"uuid": "625527fb-4521-4433-ac63-cfcbc47d1f47", "symbol": "XLUI", "name": "STATE STREET UTILITIES SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLUI rose 0.05%, moving from 24.49 to 24.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 55.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.57, "high": 24.62, "low": 24.3, "close": 24.5, "volume": 137580}, "trend_line": 23.719488, "activity_lines": {"activity_5": 24.403861, "activity_10": 24.138649, "activity_20": 24.108163, "activity_30": 23.999618}, "trend_signal": 1, "fair_value": 23.388886, "relative_strength": null, "rate_of_change": 0.29684617116981177, "market_dynamics": 0.075391, "expectation": {"probability": 55.8464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 22.502514, "high": 22.53791, "low": 22.440573, "close": 22.532954, "volume": 4261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.532954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.626398, "high": 22.865315, "low": 22.544635, "close": 22.674624, "volume": 11817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.603789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.697188, "high": 22.790366, "low": 22.589675, "close": 22.647281, "volume": 13176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.697188, "high": 22.847618, "low": 22.599851, "close": 22.820629, "volume": 4743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.668872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.812223, "high": 22.812223, "low": 22.461013, "close": 22.461013, "volume": 10774}, "trend_line": null, "activity_lines": {"activity_5": 22.627442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.293455, "high": 22.517465, "low": 22.123207, "close": 22.259764, "volume": 15976}, "trend_line": null, "activity_lines": {"activity_5": 22.50493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.566044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.248653, "high": 22.848103, "low": 21.998658, "close": 22.811186, "volume": 17666}, "trend_line": null, "activity_lines": {"activity_5": 22.584438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.884841, "high": 22.884841, "low": 22.474992, "close": 22.64739, "volume": 34315}, "trend_line": null, "activity_lines": {"activity_5": 22.600243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.517465, "high": 22.967904, "low": 22.499544, "close": 22.967904, "volume": 49031}, "trend_line": null, "activity_lines": {"activity_5": 22.722879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.646972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.983405, "high": 23.23739, "low": 22.938603, "close": 23.202457, "volume": 37288}, "trend_line": null, "activity_lines": {"activity_5": 22.91388, "activity_10": 22.773879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.21017, "high": 23.346273, "low": 23.19293, "close": 23.269148, "volume": 34074}, "trend_line": null, "activity_lines": {"activity_5": 23.077683, "activity_10": 22.876902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.754032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.427935, "high": 23.898853, "low": 23.268241, "close": 23.44953, "volume": 37826}, "trend_line": null, "activity_lines": {"activity_5": 23.234321, "activity_10": 22.999337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.554965, "high": 23.636627, "low": 23.164802, "close": 23.509597, "volume": 58888}, "trend_line": null, "activity_lines": {"activity_5": 23.368424, "activity_10": 23.118603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.464229, "high": 23.582186, "low": 22.965184, "close": 23.074157, "volume": 42627}, "trend_line": null, "activity_lines": {"activity_5": 23.299901, "activity_10": 23.143021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.300296, "high": 23.547328, "low": 22.878488, "close": 23.205114, "volume": 25494}, "trend_line": null, "activity_lines": {"activity_5": 23.267946, "activity_10": 23.186639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.419502, "high": 23.428672, "low": 22.919752, "close": 23.021352, "volume": 33042}, "trend_line": null, "activity_lines": {"activity_5": 23.174561, "activity_10": 23.183316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.905997, "high": 23.364484, "low": 22.768451, "close": 22.868218, "volume": 39227}, "trend_line": null, "activity_lines": {"activity_5": 23.04665, "activity_10": 23.138305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.025204, "high": 23.428672, "low": 22.828054, "close": 23.41721, "volume": 47237}, "trend_line": null, "activity_lines": {"activity_5": 23.140491, "activity_10": 23.192072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.935529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.374863, "high": 23.374863, "low": 22.626202, "close": 22.626202, "volume": 57656}, "trend_line": null, "activity_lines": {"activity_5": 22.976821, "activity_10": 23.088024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.919249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.55226, "high": 22.55226, "low": 22.258341, "close": 22.393932, "volume": 40403}, "trend_line": null, "activity_lines": {"activity_5": 22.765592, "activity_10": 22.947957, "activity_20": 22.966884, "activity_30": null}, "trend_signal": 0, "fair_value": 22.892983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.358162, "high": 22.811056, "low": 22.228764, "close": 22.308529, "volume": 30441}, "trend_line": null, "activity_lines": {"activity_5": 22.579974, "activity_10": 22.807063, "activity_20": 22.911221, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.284221, "high": 22.579988, "low": 22.201036, "close": 22.556511, "volume": 24901}, "trend_line": null, "activity_lines": {"activity_5": 22.524539, "activity_10": 22.728723, "activity_20": 22.880245, "activity_30": null}, "trend_signal": 0, "fair_value": 22.851123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.515205, "high": 22.780424, "low": 22.515205, "close": 22.733632, "volume": 57540}, "trend_line": null, "activity_lines": {"activity_5": 22.548924, "activity_10": 22.698823, "activity_20": 22.8667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.846015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.752008, "high": 22.76148, "low": 22.131584, "close": 22.515205, "volume": 54066}, "trend_line": null, "activity_lines": {"activity_5": 22.546072, "activity_10": 22.643317, "activity_20": 22.831941, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.486788, "high": 23.045643, "low": 22.458372, "close": 22.884617, "volume": 29069}, "trend_line": null, "activity_lines": {"activity_5": 22.673757, "activity_10": 22.66514, "activity_20": 22.833819, "activity_30": null}, "trend_signal": 0, "fair_value": 22.834326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.837257, "high": 22.884617, "low": 22.483947, "close": 22.562565, "volume": 26584}, "trend_line": null, "activity_lines": {"activity_5": 22.661379, "activity_10": 22.634235, "activity_20": 22.803007, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.562565, "high": 23.102476, "low": 22.562565, "close": 22.931978, "volume": 50391}, "trend_line": null, "activity_lines": {"activity_5": 22.755203, "activity_10": 22.678838, "activity_20": 22.805937, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.873829, "high": 23.188344, "low": 22.628888, "close": 23.01679, "volume": 61456}, "trend_line": null, "activity_lines": {"activity_5": 22.852266, "activity_10": 22.737702, "activity_20": 22.816368, "activity_30": null}, "trend_signal": 0, "fair_value": 22.834625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.89289, "high": 23.798313, "low": 22.89289, "close": 23.779918, "volume": 62419}, "trend_line": null, "activity_lines": {"activity_5": 23.184829, "activity_10": 22.942597, "activity_20": 22.897719, "activity_30": null}, "trend_signal": 0, "fair_value": 22.867221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400903, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.836436, "high": 23.998459, "low": 23.683943, "close": 23.998459, "volume": 43335}, "trend_line": 22.904929, "activity_lines": {"activity_5": 23.505924, "activity_10": 23.16625, "activity_20": 22.996016, "activity_30": 22.974093}, "trend_signal": 1, "fair_value": 22.904929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679232, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.055643, "high": 24.360628, "low": 23.940893, "close": 24.303443, "volume": 62890}, "trend_line": 22.963945, "activity_lines": {"activity_5": 23.854424, "activity_10": 23.416182, "activity_20": 23.11957, "activity_30": 23.06432}, "trend_signal": 1, "fair_value": 22.950042, "relative_strength": null, "rate_of_change": 0.2576563323990209, "market_dynamics": 1.054489, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.318255, "high": 24.500858, "low": 23.866314, "close": 24.154787, "volume": 53545}, "trend_line": 23.013284, "activity_lines": {"activity_5": 24.037314, "activity_10": 23.602813, "activity_20": 23.22404, "activity_30": 23.141149}, "trend_signal": 1, "fair_value": 22.987691, "relative_strength": null, "rate_of_change": 0.21485419861439226, "market_dynamics": 1.238875, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.039398, "high": 24.375853, "low": 23.94324, "close": 24.299023, "volume": 67971}, "trend_line": 23.068342, "activity_lines": {"activity_5": 24.186762, "activity_10": 23.78661, "activity_20": 23.338889, "activity_30": 23.2241}, "trend_signal": 1, "fair_value": 23.027428, "relative_strength": null, "rate_of_change": 0.23924442943476687, "market_dynamics": 1.297088, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.327871, "high": 24.529802, "low": 23.351679, "close": 23.423989, "volume": 57283}, "trend_line": 23.088454, "activity_lines": {"activity_5": 23.95905, "activity_10": 23.782849, "activity_20": 23.366642, "activity_30": 23.247044}, "trend_signal": 1, "fair_value": 23.039091, "relative_strength": null, "rate_of_change": 0.08718441923566705, "market_dynamics": 1.217171, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.279753, "high": 24.154787, "low": 23.193307, "close": 23.981703, "volume": 63698}, "trend_line": 23.139144, "activity_lines": {"activity_5": 23.94097, "activity_10": 23.863966, "activity_20": 23.445845, "activity_30": 23.304673}, "trend_signal": 1, "fair_value": 23.066023, "relative_strength": null, "rate_of_change": 0.21954696490290349, "market_dynamics": 1.140476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.087477, "high": 24.521558, "low": 23.885546, "close": 24.404817, "volume": 79220}, "trend_line": 23.210645, "activity_lines": {"activity_5": 24.065046, "activity_10": 24.002066, "activity_20": 23.561646, "activity_30": 23.38633}, "trend_signal": 1, "fair_value": 23.103212, "relative_strength": null, "rate_of_change": 0.3090045163295488, "market_dynamics": 1.216207, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.44334, "high": 25.019225, "low": 24.198906, "close": 24.763156, "volume": 53120}, "trend_line": 23.275711, "activity_lines": {"activity_5": 24.301811, "activity_10": 24.171824, "activity_20": 23.704987, "activity_30": 23.486492}, "trend_signal": 1, "fair_value": 23.148075, "relative_strength": null, "rate_of_change": 0.28032827179081676, "market_dynamics": 1.129377, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.73666, "high": 24.73666, "low": 24.247793, "close": 24.482449, "volume": 78258}, "trend_line": 23.33688, "activity_lines": {"activity_5": 24.404448, "activity_10": 24.257249, "activity_20": 23.81257, "activity_30": 23.564346}, "trend_signal": 1, "fair_value": 23.18319, "relative_strength": null, "rate_of_change": 0.26280185382951177, "market_dynamics": 1.288832, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.492226, "high": 24.570445, "low": 23.876254, "close": 24.487338, "volume": 88546}, "trend_line": 23.387528, "activity_lines": {"activity_5": 24.496486, "activity_10": 24.316915, "activity_20": 23.915547, "activity_30": 23.638569}, "trend_signal": 1, "fair_value": 23.21663, "relative_strength": null, "rate_of_change": 0.21702986860282486, "market_dynamics": 1.340731, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.251354, "high": 24.586726, "low": 24.000645, "close": 24.424699, "volume": 165946}, "trend_line": 23.428269, "activity_lines": {"activity_5": 24.496755, "activity_10": 24.35233, "activity_20": 24.003695, "activity_30": 23.705483}, "trend_signal": 1, "fair_value": 23.246832, "relative_strength": null, "rate_of_change": 0.17419968454981896, "market_dynamics": 1.306703, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.37225, "high": 24.489237, "low": 23.650831, "close": 23.658143, "volume": 117977}, "trend_line": 23.441235, "activity_lines": {"activity_5": 24.211972, "activity_10": 24.240622, "activity_20": 24.009168, "activity_30": 23.720314}, "trend_signal": 1, "fair_value": 23.256864, "relative_strength": null, "rate_of_change": 0.05534339732909291, "market_dynamics": 1.104888, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.884805, "high": 24.001694, "low": 23.270722, "close": 23.375912, "volume": 159220}, "trend_line": 23.438782, "activity_lines": {"activity_5": 23.88289, "activity_10": 24.089331, "activity_20": 23.981335, "activity_30": 23.716099}, "trend_signal": 1, "fair_value": 23.259698, "relative_strength": null, "rate_of_change": -0.010464465716073196, "market_dynamics": 0.751727, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.446104, "high": 24.009883, "low": 23.163386, "close": 23.94788, "volume": 96759}, "trend_line": 23.453391, "activity_lines": {"activity_5": 23.836948, "activity_10": 24.056196, "activity_20": 24.004072, "activity_30": 23.748944}, "trend_signal": 1, "fair_value": 23.275702, "relative_strength": null, "rate_of_change": 0.06232832405711224, "market_dynamics": 0.333392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.079783, "high": 24.12843, "low": 23.580152, "close": 23.631333, "volume": 118364}, "trend_line": 23.471963, "activity_lines": {"activity_5": 23.721127, "activity_10": 23.971891, "activity_20": 23.990881, "activity_30": 23.760425}, "trend_signal": 1, "fair_value": 23.283785, "relative_strength": null, "rate_of_change": 0.07918684338652318, "market_dynamics": -0.064566, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.620169, "high": 23.734571, "low": 23.038294, "close": 23.630031, "volume": 149445}, "trend_line": 23.486127, "activity_lines": {"activity_5": 23.66194, "activity_10": 23.88358, "activity_20": 23.972251, "activity_30": 23.770623}, "trend_signal": 1, "fair_value": 23.291479, "relative_strength": null, "rate_of_change": 0.06034433506903941, "market_dynamics": -0.145155, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.639893, "high": 23.88645, "low": 23.241062, "close": 23.763961, "volume": 94961}, "trend_line": 23.510881, "activity_lines": {"activity_5": 23.700373, "activity_10": 23.826014, "activity_20": 23.962826, "activity_30": 23.788547}, "trend_signal": 1, "fair_value": 23.301751, "relative_strength": null, "rate_of_change": 0.10539839114385056, "market_dynamics": -0.254097, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.837139, "high": 24.261217, "low": 23.718791, "close": 23.927379, "volume": 77655}, "trend_line": 23.546186, "activity_lines": {"activity_5": 23.786225, "activity_10": 23.809812, "activity_20": 23.963244, "activity_30": 23.815418}, "trend_signal": 1, "fair_value": 23.315062, "relative_strength": null, "rate_of_change": 0.1501645131885848, "market_dynamics": -0.267526, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.985073, "high": 24.616259, "low": 23.570857, "close": 24.606397, "volume": 119847}, "trend_line": 23.585826, "activity_lines": {"activity_5": 24.061652, "activity_10": 23.932264, "activity_20": 24.02359, "activity_30": 23.883819}, "trend_signal": 1, "fair_value": 23.341965, "relative_strength": null, "rate_of_change": 0.16834998245576638, "market_dynamics": -0.14345, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.655708, "high": 24.655708, "low": 24.0404, "close": 24.53, "volume": 129133}, "trend_line": 23.649286, "activity_lines": {"activity_5": 24.267712, "activity_10": 24.038571, "activity_20": 24.069091, "activity_30": 23.944733}, "trend_signal": 1, "fair_value": 23.36621, "relative_strength": null, "rate_of_change": 0.2690599006369299, "market_dynamics": -0.074328, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.57, "high": 24.62, "low": 24.3, "close": 24.5, "volume": 137580}, "trend_line": 23.719488, "activity_lines": {"activity_5": 24.403861, "activity_10": 24.138649, "activity_20": 24.108163, "activity_30": 23.999618}, "trend_signal": 1, "fair_value": 23.388886, "relative_strength": null, "rate_of_change": 0.29684617116981177, "market_dynamics": 0.075391, "expectation": {"probability": 55.8464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/625527fb-4521-4433-ac63-cfcbc47d1f47/", "share_image": "https://sharemaestro.com/terminal/625527fb-4521-4433-ac63-cfcbc47d1f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}