{"ticker": {"uuid": "625771bd-18db-481b-9c9f-9668b24031dc", "symbol": "ALBA", "name": "Albaad Massuot Yitzhak Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBA rose 12.46%, moving from 3,081.00 to 3,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.38 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,465.00"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3439.0, "high": 3547.0, "low": 3260.0, "close": 3465.0, "volume": 456917}, "trend_line": 3240.1, "activity_lines": {"activity_5": 3341.866667, "activity_10": 3358.036364, "activity_20": 3315.238095, "activity_30": 3308.625806}, "trend_signal": 1, "fair_value": 1914.441667, "relative_strength": -2.381963, "rate_of_change": 0.770267478827517, "market_dynamics": -0.073965, "expectation": {"probability": 52.9219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 858.200012, "high": 918.0, "low": 800.0, "close": 800.599976, "volume": 178229}, "trend_line": 775.305042, "activity_lines": {"activity_5": 800.186654, "activity_10": 759.652722, "activity_20": 757.287615, "activity_30": 768.295427}, "trend_signal": 0, "fair_value": 3305.166869, "relative_strength": -15.476998, "rate_of_change": 0.02248665815719648, "market_dynamics": 0.968924, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 783.900024, "high": 899.0, "low": 730.0, "close": 896.299988, "volume": 302199}, "trend_line": 778.529802, "activity_lines": {"activity_5": 839.046651, "activity_10": 788.025447, "activity_20": 769.054281, "activity_30": 776.101552}, "trend_signal": 0, "fair_value": 3283.121431, "relative_strength": -5.696118, "rate_of_change": 0.4159343516819358, "market_dynamics": 1.19208, "expectation": {"probability": 32.5989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 843.0, "high": 903.0, "low": 843.0, "close": 855.200012, "volume": 86848}, "trend_line": 780.550936, "activity_lines": {"activity_5": 849.433325, "activity_10": 806.159995, "activity_20": 776.670949, "activity_30": 781.048017}, "trend_signal": 0, "fair_value": 3261.854632, "relative_strength": -7.201494, "rate_of_change": 0.25960907274298034, "market_dynamics": 1.272977, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 902.0, "high": 962.299988, "low": 867.0, "close": 927.0, "volume": 235739}, "trend_line": 788.056722, "activity_lines": {"activity_5": 878.399996, "activity_10": 835.130905, "activity_20": 791.141902, "activity_30": 790.496344}, "trend_signal": 1, "fair_value": 3241.228646, "relative_strength": 3.933529, "rate_of_change": 0.9616010504662386, "market_dynamics": 1.405462, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 907.200012, "high": 947.0, "low": 879.400024, "close": 887.400024, "volume": 124287}, "trend_line": 793.41333, "activity_lines": {"activity_5": 886.920007, "activity_10": 852.598182, "activity_20": 801.518571, "activity_30": 796.905589}, "trend_signal": 1, "fair_value": 3214.462521, "relative_strength": -0.100991, "rate_of_change": 0.6797236608052101, "market_dynamics": 1.485588, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 852.400024, "high": 960.0, "low": 860.599976, "close": 943.5, "volume": 427513}, "trend_line": 798.06333, "activity_lines": {"activity_5": 910.320007, "activity_10": 876.447273, "activity_20": 816.825714, "activity_30": 806.5886}, "trend_signal": 1, "fair_value": 3189.268347, "relative_strength": 4.636351, "rate_of_change": 0.5860753562080911, "market_dynamics": 1.490441, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 930.099976, "high": 1026.0, "low": 879.0, "close": 1016.0, "volume": 882698}, "trend_line": 807.236664, "activity_lines": {"activity_5": 948.360006, "activity_10": 908.301819, "activity_20": 838.4, "activity_30": 820.649031}, "trend_signal": 1, "fair_value": 3165.390136, "relative_strength": 9.439855, "rate_of_change": 1.149449380163861, "market_dynamics": 1.648851, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 946.0, "close": 994.299988, "volume": 278257}, "trend_line": 816.299996, "activity_lines": {"activity_5": 971.186666, "activity_10": 930.005453, "activity_20": 856.806666, "activity_30": 832.717632}, "trend_signal": 1, "fair_value": 3141.166467, "relative_strength": 9.953183, "rate_of_change": 1.122760202081201, "market_dynamics": 1.624307, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1021.0, "high": 1062.0, "low": 1000.0, "close": 1044.0, "volume": 206359}, "trend_line": 825.766663, "activity_lines": {"activity_5": 1001.306665, "activity_10": 956.756363, "activity_20": 879.065714, "activity_30": 847.407955}, "trend_signal": 1, "fair_value": 3113.273566, "relative_strength": 16.248952, "rate_of_change": 1.1597044035756714, "market_dynamics": 1.676564, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1042.0, "high": 1098.0, "low": 1017.0, "close": 1083.0, "volume": 446616}, "trend_line": 832.91333, "activity_lines": {"activity_5": 1036.626664, "activity_10": 986.494546, "activity_20": 903.895238, "activity_30": 864.003654}, "trend_signal": 1, "fair_value": 3083.74251, "relative_strength": 18.643089, "rate_of_change": 0.865458406135727, "market_dynamics": 1.719155, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1084.0, "high": 1165.0, "low": 1061.0, "close": 1114.0, "volume": 347290}, "trend_line": 840.52333, "activity_lines": {"activity_5": 1069.239998, "activity_10": 1017.27091, "activity_20": 930.179999, "activity_30": 882.138278}, "trend_signal": 1, "fair_value": 3055.787595, "relative_strength": 26.341697, "rate_of_change": 0.9136604885408681, "market_dynamics": 1.70898, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1119.0, "high": 1121.0, "low": 1045.0, "close": 1058.0, "volume": 131533}, "trend_line": 847.56333, "activity_lines": {"activity_5": 1071.819999, "activity_10": 1032.167273, "activity_20": 949.21238, "activity_30": 896.169031}, "trend_signal": 1, "fair_value": 3026.354227, "relative_strength": 19.726144, "rate_of_change": 0.8375734198835342, "market_dynamics": 1.684561, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1066.0, "high": 1099.0, "low": 1033.0, "close": 1047.0, "volume": 50117}, "trend_line": 853.843331, "activity_lines": {"activity_5": 1067.933333, "activity_10": 1042.123636, "activity_20": 965.702856, "activity_30": 909.035913}, "trend_signal": 1, "fair_value": 2998.939695, "relative_strength": 18.504942, "rate_of_change": 0.7409477000379528, "market_dynamics": 1.577637, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1043.0, "high": 1047.0, "low": 923.099976, "close": 936.0, "volume": 155917}, "trend_line": 856.403331, "activity_lines": {"activity_5": 1023.533333, "activity_10": 1028.410909, "activity_20": 970.127618, "activity_30": 914.336343}, "trend_signal": 1, "fair_value": 2970.013998, "relative_strength": 7.847651, "rate_of_change": 0.29982081103821906, "market_dynamics": 1.163722, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 935.299988, "high": 969.799988, "low": 919.0, "close": 934.900024, "volume": 227927}, "trend_line": 860.873332, "activity_lines": {"activity_5": 985.966675, "activity_10": 1014.334549, "activity_20": 973.277621, "activity_30": 919.400646}, "trend_signal": 1, "fair_value": 2937.985916, "relative_strength": 7.333321, "rate_of_change": 0.5219504453328692, "market_dynamics": 0.727045, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 934.900024, "high": 1049.0, "low": 932.0, "close": 1002.0, "volume": 212755}, "trend_line": 867.286666, "activity_lines": {"activity_5": 980.640006, "activity_10": 1011.594549, "activity_20": 981.591906, "activity_30": 928.505592}, "trend_signal": 1, "fair_value": 2903.60732, "relative_strength": 14.317271, "rate_of_change": 0.744979982722936, "market_dynamics": 0.374623, "expectation": {"probability": 36.7736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1048.0, "high": 1048.0, "low": 928.0, "close": 967.099976, "volume": 114590}, "trend_line": 873.363332, "activity_lines": {"activity_5": 971.146663, "activity_10": 1001.445453, "activity_20": 984.948095, "activity_30": 934.945161}, "trend_signal": 1, "fair_value": 2869.618913, "relative_strength": 11.569153, "rate_of_change": 0.7006525337263799, "market_dynamics": 0.004215, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 981.799988, "high": 985.900024, "low": 902.700012, "close": 923.400024, "volume": 49937}, "trend_line": 877.166667, "activity_lines": {"activity_5": 953.146671, "activity_10": 984.240003, "activity_20": 982.750002, "activity_30": 938.173334}, "trend_signal": 1, "fair_value": 2836.072621, "relative_strength": 7.590211, "rate_of_change": 0.4354814154253899, "market_dynamics": -0.239047, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 829.299988, "high": 1015.0, "low": 807.0, "close": 985.400024, "volume": 138327}, "trend_line": 883.220001, "activity_lines": {"activity_5": 964.053345, "activity_10": 979.596371, "activity_20": 985.749528, "activity_30": 945.156132}, "trend_signal": 1, "fair_value": 2802.149932, "relative_strength": 22.484626, "rate_of_change": 0.6901007787611319, "market_dynamics": -0.348476, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.700012, "high": 1049.0, "low": 914.700012, "close": 1028.0, "volume": 91720}, "trend_line": 891.866669, "activity_lines": {"activity_5": 985.866675, "activity_10": 983.763643, "activity_20": 992.01048, "activity_30": 954.496777}, "trend_signal": 1, "fair_value": 2769.315425, "relative_strength": 30.508334, "rate_of_change": 0.9789936810998437, "market_dynamics": -0.436208, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 976.900024, "close": 1009.0, "volume": 56434}, "trend_line": 901.800002, "activity_lines": {"activity_5": 995.140006, "activity_10": 985.476369, "activity_20": 995.519528, "activity_30": 962.053766}, "trend_signal": 1, "fair_value": 2736.776992, "relative_strength": 32.210227, "rate_of_change": 1.1137688339825096, "market_dynamics": -0.490376, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1027.0, "high": 1040.0, "low": 1007.0, "close": 1015.0, "volume": 97980}, "trend_line": 910.826668, "activity_lines": {"activity_5": 1005.946671, "activity_10": 990.189096, "activity_20": 998.607623, "activity_30": 969.356992}, "trend_signal": 1, "fair_value": 2704.141328, "relative_strength": 25.724541, "rate_of_change": 1.0009609647350712, "market_dynamics": -0.418624, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 987.099976, "high": 1050.0, "low": 925.400024, "close": 1037.0, "volume": 249865}, "trend_line": 920.953335, "activity_lines": {"activity_5": 1020.893335, "activity_10": 999.68364, "activity_20": 1003.225718, "activity_30": 977.497207}, "trend_signal": 1, "fair_value": 2673.287715, "relative_strength": 26.040149, "rate_of_change": 1.1118105514231602, "market_dynamics": -0.33004, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1034.0, "high": 1077.0, "low": 1034.0, "close": 1045.0, "volume": 166855}, "trend_line": 932.776668, "activity_lines": {"activity_5": 1030.933333, "activity_10": 1010.814549, "activity_20": 1007.740003, "activity_30": 985.500217}, "trend_signal": 1, "fair_value": 2645.411366, "relative_strength": 24.81268, "rate_of_change": 1.2838145593989225, "market_dynamics": -0.294604, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.0, "high": 1142.0, "low": 1008.0, "close": 1038.0, "volume": 533415}, "trend_line": 944.796667, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1018.690911, "activity_20": 1011.025717, "activity_30": 992.288819}, "trend_signal": 1, "fair_value": 2616.148424, "relative_strength": 18.066282, "rate_of_change": 1.2886256070032815, "market_dynamics": -0.134168, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1044.0, "high": 1064.0, "low": 994.0, "close": 999.200012, "volume": 415364}, "trend_line": 956.143335, "activity_lines": {"activity_5": 1024.800004, "activity_10": 1017.638186, "activity_20": 1009.899051, "activity_30": 995.798712}, "trend_signal": 1, "fair_value": 2585.90914, "relative_strength": 14.279843, "rate_of_change": 1.200964016525264, "market_dynamics": -0.069994, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.299988, "high": 1030.0, "low": 943.5, "close": 1012.0, "volume": 127870}, "trend_line": 967.386668, "activity_lines": {"activity_5": 1019.853337, "activity_10": 1018.96364, "activity_20": 1009.726194, "activity_30": 999.402368}, "trend_signal": 1, "fair_value": 2556.701432, "relative_strength": 13.214347, "rate_of_change": 1.1759045520094544, "market_dynamics": -0.18461, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1017.0, "high": 1036.0, "low": 962.099976, "close": 974.599976, "volume": 105553}, "trend_line": 974.043333, "activity_lines": {"activity_5": 1002.639994, "activity_10": 1012.672725, "activity_20": 1006.010477, "activity_30": 999.867743}, "trend_signal": 1, "fair_value": 2529.323324, "relative_strength": 7.400992, "rate_of_change": 0.6881079944756874, "market_dynamics": -0.223268, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 991.900024, "high": 1030.0, "low": 974.099976, "close": 1001.0, "volume": 112099}, "trend_line": 980.133333, "activity_lines": {"activity_5": 998.386662, "activity_10": 1010.250907, "activity_20": 1004.902858, "activity_30": 1001.606883}, "trend_signal": 1, "fair_value": 2499.085258, "relative_strength": 8.10392, "rate_of_change": 0.6252288572463369, "market_dynamics": -0.284797, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1008.0, "high": 1275.0, "low": 992.0, "close": 1250.0, "volume": 623209}, "trend_line": 994.130001, "activity_lines": {"activity_5": 1080.066663, "activity_10": 1052.81818, "activity_20": 1027.714286, "activity_30": 1019.017635}, "trend_signal": 1, "fair_value": 2470.974872, "relative_strength": 33.391871, "rate_of_change": 1.4280371382900412, "market_dynamics": 0.203151, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1240.0, "high": 1313.0, "low": 1186.0, "close": 1311.0, "volume": 359186}, "trend_line": 1011.143335, "activity_lines": {"activity_5": 1167.946663, "activity_10": 1102.439998, "activity_20": 1055.54, "activity_30": 1039.460861}, "trend_signal": 1, "fair_value": 2437.888637, "relative_strength": 36.787663, "rate_of_change": 1.7113791941583287, "market_dynamics": 0.793699, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1316.0, "high": 1443.0, "low": 1250.0, "close": 1443.0, "volume": 214729}, "trend_line": 1029.366669, "activity_lines": {"activity_5": 1279.039998, "activity_10": 1170.570907, "activity_20": 1094.999048, "activity_30": 1067.322582}, "trend_signal": 1, "fair_value": 2407.310221, "relative_strength": 50.038345, "rate_of_change": 1.8022503209201317, "market_dynamics": 1.311432, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1454.0, "high": 1477.0, "low": 1343.0, "close": 1380.0, "volume": 88282}, "trend_line": 1046.860002, "activity_lines": {"activity_5": 1340.4, "activity_10": 1219.465453, "activity_20": 1126.624762, "activity_30": 1089.944087}, "trend_signal": 1, "fair_value": 2375.151377, "relative_strength": 43.794454, "rate_of_change": 1.699426795798057, "market_dynamics": 1.670718, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1343.0, "high": 1400.0, "low": 1298.0, "close": 1355.0, "volume": 194719}, "trend_line": 1061.126668, "activity_lines": {"activity_5": 1366.4, "activity_10": 1257.578181, "activity_20": 1154.283809, "activity_30": 1109.824087}, "trend_signal": 1, "fair_value": 2335.540549, "relative_strength": 40.773516, "rate_of_change": 1.362805530132406, "market_dynamics": 1.512608, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1365.0, "high": 1410.0, "low": 1340.0, "close": 1394.0, "volume": 95226}, "trend_line": 1078.013334, "activity_lines": {"activity_5": 1381.8, "activity_10": 1297.145453, "activity_20": 1183.661904, "activity_30": 1131.299786}, "trend_signal": 1, "fair_value": 2298.64126, "relative_strength": 44.008679, "rate_of_change": 1.591390218457866, "market_dynamics": 1.297003, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1387.0, "high": 1407.0, "low": 1350.0, "close": 1369.0, "volume": 36588}, "trend_line": 1092.196667, "activity_lines": {"activity_5": 1379.266667, "activity_10": 1325.694545, "activity_20": 1208.472857, "activity_30": 1150.073119}, "trend_signal": 1, "fair_value": 2262.051317, "relative_strength": 39.035322, "rate_of_change": 1.3156917964430253, "market_dynamics": 1.058757, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1369.0, "high": 1493.0, "low": 1327.0, "close": 1390.0, "volume": 106733}, "trend_line": 1104.663334, "activity_lines": {"activity_5": 1379.866667, "activity_10": 1351.338181, "activity_20": 1233.53619, "activity_30": 1169.286237}, "trend_signal": 1, "fair_value": 2227.10284, "relative_strength": 37.365787, "rate_of_change": 1.141430602809205, "market_dynamics": 0.943472, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1434.0, "high": 1434.0, "low": 1254.0, "close": 1319.0, "volume": 202691}, "trend_line": 1115.486668, "activity_lines": {"activity_5": 1360.333333, "activity_10": 1357.2, "activity_20": 1249.823809, "activity_30": 1183.114409}, "trend_signal": 1, "fair_value": 2192.813896, "relative_strength": 25.777932, "rate_of_change": 0.9797857561550903, "market_dynamics": 0.790122, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1353.0, "high": 1439.0, "low": 1352.0, "close": 1435.0, "volume": 40648}, "trend_line": 1128.520001, "activity_lines": {"activity_5": 1383.533333, "activity_10": 1377.890909, "activity_20": 1275.275237, "activity_30": 1203.728172}, "trend_signal": 1, "fair_value": 2157.219839, "relative_strength": 33.210612, "rate_of_change": 1.1683988140681287, "market_dynamics": 0.683279, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1490.0, "high": 1525.0, "low": 1430.0, "close": 1479.0, "volume": 22698}, "trend_line": 1141.720001, "activity_lines": {"activity_5": 1416.066667, "activity_10": 1398.690909, "activity_20": 1302.77619, "activity_30": 1226.339785}, "trend_signal": 1, "fair_value": 2121.912995, "relative_strength": 36.352703, "rate_of_change": 1.1696735537077838, "market_dynamics": 0.667561, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1500.0, "high": 1699.0, "low": 1500.0, "close": 1635.0, "volume": 255644}, "trend_line": 1159.086668, "activity_lines": {"activity_5": 1494.933333, "activity_10": 1443.690909, "activity_20": 1342.986666, "activity_30": 1258.164301}, "trend_signal": 1, "fair_value": 2087.497781, "relative_strength": 53.042114, "rate_of_change": 1.5210968525373156, "market_dynamics": 0.826176, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1664.0, "high": 1698.0, "low": 1600.0, "close": 1650.0, "volume": 96314}, "trend_line": 1178.820001, "activity_lines": {"activity_5": 1561.066667, "activity_10": 1485.527273, "activity_20": 1381.644761, "activity_30": 1289.836129}, "trend_signal": 1, "fair_value": 2062.101152, "relative_strength": 45.034845, "rate_of_change": 1.7024898607495786, "market_dynamics": 1.039983, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1522.0, "close": 1568.0, "volume": 164419}, "trend_line": 1196.186668, "activity_lines": {"activity_5": 1582.533333, "activity_10": 1508.690909, "activity_20": 1409.469523, "activity_30": 1314.944516}, "trend_signal": 1, "fair_value": 2034.295316, "relative_strength": 35.083545, "rate_of_change": 1.4732246640935647, "market_dynamics": 1.20276, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1583.0, "high": 1595.0, "low": 1497.0, "close": 1510.0, "volume": 69447}, "trend_line": 1215.320001, "activity_lines": {"activity_5": 1568.066667, "activity_10": 1517.890909, "activity_20": 1429.241904, "activity_30": 1335.190538}, "trend_signal": 1, "fair_value": 2008.646309, "relative_strength": 31.870912, "rate_of_change": 1.5995273573806452, "market_dynamics": 1.132116, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1548.0, "high": 1594.0, "low": 1443.0, "close": 1504.0, "volume": 93001}, "trend_line": 1234.29, "activity_lines": {"activity_5": 1546.6, "activity_10": 1523.181818, "activity_20": 1446.228571, "activity_30": 1353.815054}, "trend_signal": 1, "fair_value": 1982.349907, "relative_strength": 30.640872, "rate_of_change": 1.5609056861066106, "market_dynamics": 0.790756, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1529.0, "high": 1611.0, "low": 1480.0, "close": 1554.0, "volume": 58861}, "trend_line": 1252.69, "activity_lines": {"activity_5": 1540.133333, "activity_10": 1535.563636, "activity_20": 1465.758095, "activity_30": 1374.441505}, "trend_signal": 1, "fair_value": 1957.395786, "relative_strength": 34.657557, "rate_of_change": 1.4907355645755933, "market_dynamics": 0.422662, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1650.0, "high": 1660.0, "low": 1600.0, "close": 1636.0, "volume": 27739}, "trend_line": 1274.986668, "activity_lines": {"activity_5": 1566.4, "activity_10": 1559.490909, "activity_20": 1490.455238, "activity_30": 1399.171183}, "trend_signal": 1, "fair_value": 1931.646231, "relative_strength": 38.807553, "rate_of_change": 1.7799030885534293, "market_dynamics": 0.181562, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1660.0, "high": 1680.0, "low": 1600.0, "close": 1660.0, "volume": 65537}, "trend_line": 1299.54, "activity_lines": {"activity_5": 1601.6, "activity_10": 1583.309091, "activity_20": 1514.466667, "activity_30": 1424.010752}, "trend_signal": 1, "fair_value": 1907.356117, "relative_strength": 37.670623, "rate_of_change": 1.9257716661865483, "market_dynamics": 0.200155, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1621.0, "high": 1702.0, "low": 1571.0, "close": 1702.0, "volume": 131916}, "trend_line": 1323.426666, "activity_lines": {"activity_5": 1644.666667, "activity_10": 1608.563636, "activity_20": 1539.214286, "activity_30": 1449.975914}, "trend_signal": 1, "fair_value": 1881.683888, "relative_strength": 34.66185, "rate_of_change": 1.8380862459024043, "market_dynamics": 0.39192, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1689.0, "high": 1720.0, "low": 1644.0, "close": 1710.0, "volume": 43746}, "trend_line": 1346.16, "activity_lines": {"activity_5": 1677.6, "activity_10": 1630.418182, "activity_20": 1561.385714, "activity_30": 1474.916129}, "trend_signal": 1, "fair_value": 1854.891517, "relative_strength": 34.926169, "rate_of_change": 1.7177630301730684, "market_dynamics": 0.553928, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1732.0, "high": 1726.0, "low": 1300.0, "close": 1325.0, "volume": 944312}, "trend_line": 1356.693333, "activity_lines": {"activity_5": 1568.466667, "activity_10": 1578.072727, "activity_20": 1544.7, "activity_30": 1473.550968}, "trend_signal": 1, "fair_value": 1828.113375, "relative_strength": 4.626439, "rate_of_change": 0.7824725886967266, "market_dynamics": 0.302658, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1250.0, "high": 1340.0, "low": 1230.0, "close": 1335.0, "volume": 254470}, "trend_line": 1367.36, "activity_lines": {"activity_5": 1477.933333, "activity_10": 1533.181818, "activity_20": 1528.9, "activity_30": 1472.151398}, "trend_signal": 1, "fair_value": 1802.503675, "relative_strength": 3.185729, "rate_of_change": 0.7862253569429135, "market_dynamics": -0.097518, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1303.0, "high": 1329.0, "low": 1169.0, "close": 1191.0, "volume": 130341}, "trend_line": 1372.493333, "activity_lines": {"activity_5": 1359.466667, "activity_10": 1467.836364, "activity_20": 1499.9, "activity_30": 1460.773333}, "trend_signal": 0, "fair_value": 1778.757546, "relative_strength": -6.78923, "rate_of_change": 0.37541927509946127, "market_dynamics": -0.662475, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1191.0, "high": 1220.0, "low": 1115.0, "close": 1148.0, "volume": 102149}, "trend_line": 1375.926666, "activity_lines": {"activity_5": 1257.933333, "activity_10": 1401.527273, "activity_20": 1467.704762, "activity_30": 1446.289892}, "trend_signal": 0, "fair_value": 1755.504686, "relative_strength": -11.371457, "rate_of_change": 0.2501529819817475, "market_dynamics": -1.15792, "expectation": {"probability": 34.3654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1169.0, "high": 1224.0, "low": 1139.0, "close": 1151.0, "volume": 51031}, "trend_line": 1379.693333, "activity_lines": {"activity_5": 1194.333333, "activity_10": 1342.345455, "activity_20": 1436.780952, "activity_30": 1431.778494}, "trend_signal": 0, "fair_value": 1729.448283, "relative_strength": -10.552794, "rate_of_change": 0.2737549240869113, "market_dynamics": -1.328864, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1127.0, "high": 1207.0, "low": 1110.0, "close": 1202.0, "volume": 102046}, "trend_line": 1386.453333, "activity_lines": {"activity_5": 1185.0, "activity_10": 1298.854545, "activity_20": 1411.871429, "activity_30": 1420.314408}, "trend_signal": 0, "fair_value": 1704.642525, "relative_strength": -7.171243, "rate_of_change": 0.48996395346066307, "market_dynamics": -1.381311, "expectation": {"probability": 32.778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1290.0, "high": 1327.0, "low": 1278.0, "close": 1309.0, "volume": 58152}, "trend_line": 1396.353333, "activity_lines": {"activity_5": 1219.533333, "activity_10": 1281.218182, "activity_20": 1397.947619, "activity_30": 1415.317419}, "trend_signal": 0, "fair_value": 1681.895348, "relative_strength": -1.38167, "rate_of_change": 0.7140521620427372, "market_dynamics": -1.289393, "expectation": {"probability": 33.7906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1300.0, "high": 1318.0, "low": 1231.0, "close": 1290.0, "volume": 51730}, "trend_line": 1406.866667, "activity_lines": {"activity_5": 1249.466667, "activity_10": 1266.072727, "activity_20": 1382.6, "activity_30": 1408.455914}, "trend_signal": 0, "fair_value": 1659.542421, "relative_strength": -5.553305, "rate_of_change": 0.7529135893859027, "market_dynamics": -1.170882, "expectation": {"probability": 36.1356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1301.0, "high": 1368.0, "low": 1299.0, "close": 1314.0, "volume": 53134}, "trend_line": 1417.3, "activity_lines": {"activity_5": 1280.8, "activity_10": 1262.018182, "activity_20": 1369.67619, "activity_30": 1402.464516}, "trend_signal": 0, "fair_value": 1636.899542, "relative_strength": -2.882737, "rate_of_change": 0.7416006964077106, "market_dynamics": -1.013819, "expectation": {"probability": 33.9562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1294.0, "high": 1345.0, "low": 1278.0, "close": 1297.0, "volume": 19426}, "trend_line": 1418.866667, "activity_lines": {"activity_5": 1295.4, "activity_10": 1261.927273, "activity_20": 1355.709524, "activity_30": 1394.703226}, "trend_signal": 0, "fair_value": 1614.457316, "relative_strength": -4.515494, "rate_of_change": 0.11053884145911608, "market_dynamics": -0.899535, "expectation": {"probability": 36.3421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1285.0, "high": 1307.0, "low": 1226.0, "close": 1278.0, "volume": 57379}, "trend_line": 1417.766667, "activity_lines": {"activity_5": 1293.933333, "activity_10": 1265.890909, "activity_20": 1340.8, "activity_30": 1385.615054}, "trend_signal": 0, "fair_value": 1592.930545, "relative_strength": -3.158796, "rate_of_change": -0.07752666445577364, "market_dynamics": -0.859591, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1265.0, "high": 1327.0, "low": 1228.0, "close": 1304.0, "volume": 43732}, "trend_line": 1413.133333, "activity_lines": {"activity_5": 1296.066667, "activity_10": 1275.436364, "activity_20": 1330.066667, "activity_30": 1378.275269}, "trend_signal": 0, "fair_value": 1572.855397, "relative_strength": -2.50877, "rate_of_change": -0.32680511595072675, "market_dynamics": -0.808464, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1304.0, "high": 1525.0, "low": 1282.0, "close": 1490.0, "volume": 109638}, "trend_line": 1416.8, "activity_lines": {"activity_5": 1360.533333, "activity_10": 1319.363636, "activity_20": 1338.695238, "activity_30": 1383.234409}, "trend_signal": 0, "fair_value": 1555.912889, "relative_strength": 8.368832, "rate_of_change": 0.2594707034626266, "market_dynamics": -0.598283, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1409.0, "close": 1471.0, "volume": 52953}, "trend_line": 1420.666667, "activity_lines": {"activity_5": 1405.333333, "activity_10": 1354.4, "activity_20": 1345.885714, "activity_30": 1386.731183}, "trend_signal": 0, "fair_value": 1536.86181, "relative_strength": 6.755151, "rate_of_change": 0.2729155138339926, "market_dynamics": -0.349118, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1471.0, "high": 1488.0, "low": 1445.0, "close": 1473.0, "volume": 51030}, "trend_line": 1423.3, "activity_lines": {"activity_5": 1440.333333, "activity_10": 1383.927273, "activity_20": 1353.452381, "activity_30": 1390.107527}, "trend_signal": 0, "fair_value": 1522.153175, "relative_strength": 4.35336, "rate_of_change": 0.18535896288471118, "market_dynamics": 0.007711, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1481.0, "high": 1457.0, "low": 1400.0, "close": 1410.0, "volume": 81945}, "trend_line": 1424.666667, "activity_lines": {"activity_5": 1442.6, "activity_10": 1396.145455, "activity_20": 1355.166667, "activity_30": 1389.249462}, "trend_signal": 0, "fair_value": 1508.397894, "relative_strength": 0.428981, "rate_of_change": 0.09602100751774094, "market_dynamics": 0.333683, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1388.0, "high": 1477.0, "low": 1366.0, "close": 1455.0, "volume": 59102}, "trend_line": 1426.833333, "activity_lines": {"activity_5": 1451.066667, "activity_10": 1412.763636, "activity_20": 1361.852381, "activity_30": 1391.206452}, "trend_signal": 0, "fair_value": 1495.09621, "relative_strength": 3.92092, "rate_of_change": 0.1520823116162707, "market_dynamics": 0.485409, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1442.0, "high": 1477.0, "low": 1412.0, "close": 1456.0, "volume": 16007}, "trend_line": 1431.4, "activity_lines": {"activity_5": 1449.8, "activity_10": 1426.909091, "activity_20": 1369.495238, "activity_30": 1393.088172}, "trend_signal": 0, "fair_value": 1480.51082, "relative_strength": 6.809631, "rate_of_change": 0.3200560916528611, "market_dynamics": 0.560251, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1480.0, "high": 1494.0, "low": 1446.0, "close": 1468.0, "volume": 16569}, "trend_line": 1432.5, "activity_lines": {"activity_5": 1454.8, "activity_10": 1440.218182, "activity_20": 1379.252381, "activity_30": 1395.449462}, "trend_signal": 0, "fair_value": 1466.17781, "relative_strength": 1.722718, "rate_of_change": 0.07684784127427058, "market_dynamics": 0.535467, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1496.0, "high": 1540.0, "low": 1486.0, "close": 1507.0, "volume": 53439}, "trend_line": 1433.433333, "activity_lines": {"activity_5": 1473.0, "activity_10": 1457.818182, "activity_20": 1393.838095, "activity_30": 1400.255914}, "trend_signal": 0, "fair_value": 1453.90612, "relative_strength": 3.913667, "rate_of_change": 0.06515413612565081, "market_dynamics": 0.580246, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.0, "high": 1625.0, "low": 1488.0, "close": 1602.0, "volume": 172009}, "trend_line": 1432.333333, "activity_lines": {"activity_5": 1520.6, "activity_10": 1488.872727, "activity_20": 1418.438095, "activity_30": 1411.131183}, "trend_signal": 0, "fair_value": 1441.9699, "relative_strength": 9.880854, "rate_of_change": -0.07673883219233811, "market_dynamics": 0.731182, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1615.0, "high": 1620.0, "low": 1541.0, "close": 1591.0, "volume": 23875}, "trend_line": 1430.366667, "activity_lines": {"activity_5": 1551.733333, "activity_10": 1512.036364, "activity_20": 1440.671429, "activity_30": 1421.367742}, "trend_signal": 0, "fair_value": 1429.8806, "relative_strength": 6.514754, "rate_of_change": -0.137305050066864, "market_dynamics": 0.808286, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1567.0, "close": 1610.0, "volume": 4950}, "trend_line": 1431.766667, "activity_lines": {"activity_5": 1580.133333, "activity_10": 1533.436364, "activity_20": 1463.495238, "activity_30": 1432.956989}, "trend_signal": 1, "fair_value": 1418.140154, "relative_strength": 6.534111, "rate_of_change": 0.0978770012123116, "market_dynamics": 0.880578, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1680.0, "high": 1843.0, "low": 1680.0, "close": 1764.0, "volume": 161981}, "trend_line": 1440.233333, "activity_lines": {"activity_5": 1649.6, "activity_10": 1580.654545, "activity_20": 1498.990476, "activity_30": 1454.391398}, "trend_signal": 1, "fair_value": 1408.434462, "relative_strength": 13.533936, "rate_of_change": 0.5913439804923049, "market_dynamics": 1.112139, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1632.0, "close": 1633.0, "volume": 67124}, "trend_line": 1444.533333, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1598.727273, "activity_20": 1519.07619, "activity_30": 1466.827957}, "trend_signal": 1, "fair_value": 1398.518602, "relative_strength": 3.526363, "rate_of_change": 0.29856273295961705, "market_dynamics": 1.039839, "expectation": {"probability": 62.0505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1728.0, "high": 1955.0, "low": 1677.0, "close": 1905.0, "volume": 277512}, "trend_line": 1456.233333, "activity_lines": {"activity_5": 1744.0, "activity_10": 1663.345455, "activity_20": 1562.771429, "activity_30": 1496.535484}, "trend_signal": 1, "fair_value": 1392.869795, "relative_strength": 18.019285, "rate_of_change": 0.8099501571003082, "market_dynamics": 1.300652, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1999.0, "high": 2050.0, "low": 1965.0, "close": 2007.0, "volume": 66238}, "trend_line": 1468.6, "activity_lines": {"activity_5": 1846.133333, "activity_10": 1737.509091, "activity_20": 1612.833333, "activity_30": 1532.068817}, "trend_signal": 1, "fair_value": 1389.041099, "relative_strength": 23.774968, "rate_of_change": 0.849222904033059, "market_dynamics": 1.495307, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1975.0, "high": 1997.0, "low": 1813.0, "close": 1904.0, "volume": 121467}, "trend_line": 1476.733333, "activity_lines": {"activity_5": 1886.2, "activity_10": 1782.909091, "activity_20": 1649.761905, "activity_30": 1560.15914}, "trend_signal": 1, "fair_value": 1385.96095, "relative_strength": 16.471409, "rate_of_change": 0.5538154024240769, "market_dynamics": 1.445451, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1927.0, "high": 1993.0, "low": 1825.0, "close": 1867.0, "volume": 106258}, "trend_line": 1482.233333, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1813.436364, "activity_20": 1680.242857, "activity_30": 1585.337634}, "trend_signal": 1, "fair_value": 1382.83456, "relative_strength": 10.480733, "rate_of_change": 0.3724436820848819, "market_dynamics": 1.51314, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1872.0, "high": 1867.0, "low": 1770.0, "close": 1798.0, "volume": 94799}, "trend_line": 1485.166667, "activity_lines": {"activity_5": 1872.6, "activity_10": 1824.163636, "activity_20": 1701.519048, "activity_30": 1605.709677}, "trend_signal": 1, "fair_value": 1378.073796, "relative_strength": 5.260763, "rate_of_change": 0.197899610991953, "market_dynamics": 1.295462, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1778.0, "high": 1895.0, "low": 1760.0, "close": 1850.0, "volume": 89872}, "trend_line": 1502.666667, "activity_lines": {"activity_5": 1857.2, "activity_10": 1839.054545, "activity_20": 1725.361905, "activity_30": 1629.247312}, "trend_signal": 1, "fair_value": 1374.518483, "relative_strength": 6.162413, "rate_of_change": 1.1783189313930382, "market_dynamics": 1.150507, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1847.0, "high": 1942.0, "low": 1809.0, "close": 1937.0, "volume": 59307}, "trend_line": 1522.733333, "activity_lines": {"activity_5": 1874.466667, "activity_10": 1865.254545, "activity_20": 1754.766667, "activity_30": 1657.268817}, "trend_signal": 1, "fair_value": 1370.782917, "relative_strength": 10.035187, "rate_of_change": 1.3354036820462685, "market_dynamics": 1.036795, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1928.0, "high": 1988.0, "low": 1887.0, "close": 1889.0, "volume": 84711}, "trend_line": 1546.0, "activity_lines": {"activity_5": 1880.4, "activity_10": 1876.436364, "activity_20": 1776.585714, "activity_30": 1680.898925}, "trend_signal": 1, "fair_value": 1367.348592, "relative_strength": 5.544367, "rate_of_change": 1.5279541398204948, "market_dynamics": 0.904425, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1799.0, "high": 1980.0, "low": 1780.0, "close": 1853.0, "volume": 194119}, "trend_line": 1569.5, "activity_lines": {"activity_5": 1875.333333, "activity_10": 1876.0, "activity_20": 1793.07619, "activity_30": 1700.705376}, "trend_signal": 1, "fair_value": 1363.760905, "relative_strength": 2.063437, "rate_of_change": 1.5200517464424321, "market_dynamics": 0.828405, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1865.0, "high": 2050.0, "low": 1865.0, "close": 2018.0, "volume": 178582}, "trend_line": 1598.4, "activity_lines": {"activity_5": 1926.2, "activity_10": 1903.945455, "activity_20": 1823.461905, "activity_30": 1729.64086}, "trend_signal": 1, "fair_value": 1357.27284, "relative_strength": 7.70661, "rate_of_change": 1.8413507486460714, "market_dynamics": 0.833463, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2007.0, "high": 2045.0, "low": 1928.0, "close": 1974.0, "volume": 62495}, "trend_line": 1624.133333, "activity_lines": {"activity_5": 1947.733333, "activity_10": 1916.890909, "activity_20": 1847.061905, "activity_30": 1753.873118}, "trend_signal": 1, "fair_value": 1353.382257, "relative_strength": 5.564083, "rate_of_change": 1.6099432557557498, "market_dynamics": 0.626415, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1988.0, "high": 1999.0, "low": 1873.0, "close": 1953.0, "volume": 119538}, "trend_line": 1645.6, "activity_lines": {"activity_5": 1954.0, "activity_10": 1924.763636, "activity_20": 1865.97619, "activity_30": 1775.090323}, "trend_signal": 1, "fair_value": 1347.499294, "relative_strength": 7.300405, "rate_of_change": 1.3217305847881342, "market_dynamics": 0.467478, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1972.0, "high": 2040.0, "low": 1965.0, "close": 2021.0, "volume": 82404}, "trend_line": 1669.966667, "activity_lines": {"activity_5": 1981.866667, "activity_10": 1945.981818, "activity_20": 1888.995238, "activity_30": 1799.309677}, "trend_signal": 1, "fair_value": 1342.490868, "relative_strength": 8.239025, "rate_of_change": 1.480716273699563, "market_dynamics": 0.288582, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2005.0, "high": 2024.0, "low": 1940.0, "close": 1969.0, "volume": 111289}, "trend_line": 1691.8, "activity_lines": {"activity_5": 1983.6, "activity_10": 1955.618182, "activity_20": 1904.371429, "activity_30": 1818.602151}, "trend_signal": 1, "fair_value": 1336.916889, "relative_strength": 5.714095, "rate_of_change": 1.3074113053539194, "market_dynamics": 0.028799, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1971.0, "high": 2010.0, "low": 1945.0, "close": 1986.0, "volume": 50575}, "trend_line": 1714.766667, "activity_lines": {"activity_5": 1983.266667, "activity_10": 1966.490909, "activity_20": 1918.980952, "activity_30": 1837.582796}, "trend_signal": 1, "fair_value": 1332.045337, "relative_strength": 5.704649, "rate_of_change": 1.3575284903653, "market_dynamics": -0.180019, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1968.0, "high": 2018.0, "low": 1950.0, "close": 2018.0, "volume": 54917}, "trend_line": 1739.433333, "activity_lines": {"activity_5": 1995.733333, "activity_10": 1979.763636, "activity_20": 1934.357143, "activity_30": 1857.146237}, "trend_signal": 1, "fair_value": 1326.816422, "relative_strength": 9.138156, "rate_of_change": 1.438485274684888, "market_dynamics": -0.340866, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2006.0, "high": 2143.0, "low": 1920.0, "close": 2105.0, "volume": 111426}, "trend_line": 1766.133333, "activity_lines": {"activity_5": 2034.266667, "activity_10": 2005.8, "activity_20": 1956.038095, "activity_30": 1880.731183}, "trend_signal": 1, "fair_value": 1323.486918, "relative_strength": 13.697167, "rate_of_change": 1.534982657481363, "market_dynamics": -0.180093, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 1580.0, "close": 1839.0, "volume": 650258}, "trend_line": 1777.766667, "activity_lines": {"activity_5": 1974.0, "activity_10": 1980.418182, "activity_20": 1949.938095, "activity_30": 1885.432258}, "trend_signal": 1, "fair_value": 1319.685636, "relative_strength": -2.066417, "rate_of_change": 0.6586894535442248, "market_dynamics": -0.323137, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1750.0, "high": 1832.0, "low": 1700.0, "close": 1783.0, "volume": 101605}, "trend_line": 1788.166667, "activity_lines": {"activity_5": 1907.2, "activity_10": 1945.763636, "activity_20": 1937.414286, "activity_30": 1885.769892}, "trend_signal": 1, "fair_value": 1315.060938, "relative_strength": -4.40274, "rate_of_change": 0.5850036561631552, "market_dynamics": -0.48202, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1674.0, "high": 1716.0, "low": 1610.0, "close": 1640.0, "volume": 79164}, "trend_line": 1793.733333, "activity_lines": {"activity_5": 1805.133333, "activity_10": 1886.381818, "activity_20": 1911.180952, "activity_30": 1876.210753}, "trend_signal": 1, "fair_value": 1309.02933, "relative_strength": -10.349722, "rate_of_change": 0.3113057693519763, "market_dynamics": -0.723132, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1619.0, "high": 1675.0, "low": 1536.0, "close": 1636.0, "volume": 74253}, "trend_line": 1801.266667, "activity_lines": {"activity_5": 1724.8, "activity_10": 1833.145455, "activity_20": 1884.533333, "activity_30": 1866.034409}, "trend_signal": 0, "fair_value": 1303.245585, "relative_strength": -9.846003, "rate_of_change": 0.4199807107002229, "market_dynamics": -1.228656, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1570.0, "high": 1636.0, "low": 1500.0, "close": 1601.0, "volume": 49572}, "trend_line": 1806.133333, "activity_lines": {"activity_5": 1658.266667, "activity_10": 1779.690909, "activity_20": 1855.833333, "activity_30": 1853.113978}, "trend_signal": 0, "fair_value": 1298.047673, "relative_strength": -10.381411, "rate_of_change": 0.27018020647133284, "market_dynamics": -1.433314, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1601.0, "high": 1738.0, "low": 1605.0, "close": 1634.0, "volume": 24343}, "trend_line": 1812.066667, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1738.636364, "activity_20": 1832.209524, "activity_30": 1842.008602}, "trend_signal": 0, "fair_value": 1293.324483, "relative_strength": -10.848676, "rate_of_change": 0.3285102983036557, "market_dynamics": -1.467334, "expectation": {"probability": 35.373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1660.0, "high": 1834.0, "low": 1648.0, "close": 1817.0, "volume": 92318}, "trend_line": 1823.7, "activity_lines": {"activity_5": 1689.066667, "activity_10": 1737.890909, "activity_20": 1827.3, "activity_30": 1842.326882}, "trend_signal": 0, "fair_value": 1290.218169, "relative_strength": -1.187852, "rate_of_change": 0.6419925498248786, "market_dynamics": -1.345181, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1852.0, "high": 1880.0, "low": 1817.0, "close": 1879.0, "volume": 19680}, "trend_line": 1836.1, "activity_lines": {"activity_5": 1760.2, "activity_10": 1751.181818, "activity_20": 1828.533333, "activity_30": 1845.894624}, "trend_signal": 0, "fair_value": 1287.777636, "relative_strength": 2.029166, "rate_of_change": 0.6799363930470945, "market_dynamics": -1.15375, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1815.0, "high": 1855.0, "low": 1730.0, "close": 1801.0, "volume": 70587}, "trend_line": 1842.733333, "activity_lines": {"activity_5": 1789.4, "activity_10": 1752.236364, "activity_20": 1821.952381, "activity_30": 1843.630108}, "trend_signal": 0, "fair_value": 1286.163341, "relative_strength": -6.18008, "rate_of_change": 0.3612729698818144, "market_dynamics": -0.964325, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1821.0, "high": 1985.0, "low": 1799.0, "close": 1941.0, "volume": 91624}, "trend_line": 1854.4, "activity_lines": {"activity_5": 1854.266667, "activity_10": 1782.690909, "activity_20": 1828.938095, "activity_30": 1849.969892}, "trend_signal": 0, "fair_value": 1286.571461, "relative_strength": 1.701974, "rate_of_change": 0.6331174886279756, "market_dynamics": -0.651284, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2021.0, "high": 2037.0, "low": 1931.0, "close": 1954.0, "volume": 42828}, "trend_line": 1865.866667, "activity_lines": {"activity_5": 1900.8, "activity_10": 1818.490909, "activity_20": 1837.142857, "activity_30": 1856.395699}, "trend_signal": 0, "fair_value": 1288.053723, "relative_strength": 3.570857, "rate_of_change": 0.6183491695427047, "market_dynamics": -0.390207, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1958.0, "high": 2026.0, "low": 1915.0, "close": 1994.0, "volume": 56346}, "trend_line": 1873.533333, "activity_lines": {"activity_5": 1939.333333, "activity_10": 1859.472727, "activity_20": 1848.847619, "activity_30": 1864.662366}, "trend_signal": 0, "fair_value": 1290.323921, "relative_strength": 1.284184, "rate_of_change": 0.4108903457891119, "market_dynamics": -0.159269, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1994.0, "high": 2059.0, "low": 1905.0, "close": 2024.0, "volume": 27356}, "trend_line": 1886.566667, "activity_lines": {"activity_5": 1976.066667, "activity_10": 1902.072727, "activity_20": 1862.738095, "activity_30": 1874.369892}, "trend_signal": 0, "fair_value": 1293.276672, "relative_strength": 1.200763, "rate_of_change": 0.695655303827998, "market_dynamics": 0.098894, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2014.0, "high": 2049.0, "low": 1969.0, "close": 1979.0, "volume": 25566}, "trend_line": 1889.033333, "activity_lines": {"activity_5": 1988.133333, "activity_10": 1929.509091, "activity_20": 1872.314286, "activity_30": 1880.333333}, "trend_signal": 0, "fair_value": 1296.317673, "relative_strength": 0.038274, "rate_of_change": 0.13074894426723335, "market_dynamics": 0.192189, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1996.0, "high": 2060.0, "low": 1905.0, "close": 1946.0, "volume": 35958}, "trend_line": 1887.0, "activity_lines": {"activity_5": 1977.333333, "activity_10": 1944.709091, "activity_20": 1878.72381, "activity_30": 1884.008602}, "trend_signal": 0, "fair_value": 1299.172938, "relative_strength": -6.747119, "rate_of_change": -0.10763880999235306, "market_dynamics": 0.279551, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1961.0, "high": 2070.0, "low": 1945.0, "close": 2031.0, "volume": 61026}, "trend_line": 1891.233333, "activity_lines": {"activity_5": 1994.533333, "activity_10": 1969.090909, "activity_20": 1893.261905, "activity_30": 1893.298925}, "trend_signal": 1, "fair_value": 1302.536953, "relative_strength": -5.258029, "rate_of_change": 0.22434197138314266, "market_dynamics": 0.430165, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2069.0, "high": 2136.0, "low": 1950.0, "close": 2099.0, "volume": 34708}, "trend_line": 1898.966667, "activity_lines": {"activity_5": 2029.266667, "activity_10": 1998.618182, "activity_20": 1914.228571, "activity_30": 1906.703226}, "trend_signal": 1, "fair_value": 1306.362667, "relative_strength": -6.170145, "rate_of_change": 0.40890427770395127, "market_dynamics": 0.557553, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2124.0, "high": 2124.0, "low": 1967.0, "close": 2039.0, "volume": 31932}, "trend_line": 1907.0, "activity_lines": {"activity_5": 2037.0, "activity_10": 2012.109091, "activity_20": 1928.861905, "activity_30": 1915.737634}, "trend_signal": 1, "fair_value": 1309.421891, "relative_strength": -9.800138, "rate_of_change": 0.4230370727197227, "market_dynamics": 0.673954, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2003.0, "high": 2050.0, "low": 1982.0, "close": 2028.0, "volume": 35737}, "trend_line": 1912.933333, "activity_lines": {"activity_5": 2040.066667, "activity_10": 2020.690909, "activity_20": 1942.195238, "activity_30": 1923.544086}, "trend_signal": 1, "fair_value": 1312.580898, "relative_strength": -8.916347, "rate_of_change": 0.3111343995804902, "market_dynamics": 0.75212, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2026.0, "high": 2160.0, "low": 2023.0, "close": 2150.0, "volume": 31665}, "trend_line": 1920.033333, "activity_lines": {"activity_5": 2080.533333, "activity_10": 2047.327273, "activity_20": 1967.1, "activity_30": 1938.83871}, "trend_signal": 1, "fair_value": 1316.599364, "relative_strength": -4.493227, "rate_of_change": 0.37115773338872216, "market_dynamics": 0.804989, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2142.0, "high": 2180.0, "low": 2102.0, "close": 2180.0, "volume": 61261}, "trend_line": 1929.733333, "activity_lines": {"activity_5": 2117.4, "activity_10": 2075.618182, "activity_20": 1994.647619, "activity_30": 1955.610753}, "trend_signal": 1, "fair_value": 1321.800945, "relative_strength": -2.711442, "rate_of_change": 0.5051995625952926, "market_dynamics": 0.922472, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2180.0, "high": 2185.0, "low": 2080.0, "close": 2080.0, "volume": 18287}, "trend_line": 1937.3, "activity_lines": {"activity_5": 2111.0, "activity_10": 2081.618182, "activity_20": 2011.047619, "activity_30": 1965.305376}, "trend_signal": 1, "fair_value": 1326.423426, "relative_strength": -4.816073, "rate_of_change": 0.39210946251504963, "market_dynamics": 0.826576, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2079.0, "high": 2553.0, "low": 2000.0, "close": 2537.0, "volume": 156979}, "trend_line": 1954.6, "activity_lines": {"activity_5": 2258.2, "activity_10": 2169.145455, "activity_20": 2069.557143, "activity_30": 2003.995699}, "trend_signal": 1, "fair_value": 1333.825741, "relative_strength": 14.480984, "rate_of_change": 0.8929954059773889, "market_dynamics": 1.121776, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2502.0, "high": 2635.0, "low": 2356.0, "close": 2585.0, "volume": 58493}, "trend_line": 1974.966667, "activity_lines": {"activity_5": 2388.2, "activity_10": 2256.072727, "activity_20": 2128.366667, "activity_30": 2044.666667}, "trend_signal": 1, "fair_value": 1341.56671, "relative_strength": 14.99245, "rate_of_change": 1.0419864422388216, "market_dynamics": 1.308252, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2629.0, "high": 2694.0, "low": 2459.0, "close": 2548.0, "volume": 57378}, "trend_line": 1994.8, "activity_lines": {"activity_5": 2468.733333, "activity_10": 2325.254545, "activity_20": 2179.133333, "activity_30": 2081.636559}, "trend_signal": 1, "fair_value": 1349.333683, "relative_strength": 10.283072, "rate_of_change": 1.0042363413721371, "market_dynamics": 1.404788, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.0, "high": 2749.0, "low": 2530.0, "close": 2671.0, "volume": 49925}, "trend_line": 2016.466667, "activity_lines": {"activity_5": 2563.733333, "activity_10": 2405.854545, "activity_20": 2237.104762, "activity_30": 2125.262366}, "trend_signal": 1, "fair_value": 1357.734305, "relative_strength": 15.965305, "rate_of_change": 1.0861573591337457, "market_dynamics": 1.745517, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2740.0, "high": 2933.0, "low": 2699.0, "close": 2834.0, "volume": 80278}, "trend_line": 2045.3, "activity_lines": {"activity_5": 2680.333333, "activity_10": 2504.454545, "activity_20": 2305.661905, "activity_30": 2178.006452}, "trend_signal": 1, "fair_value": 1367.633918, "relative_strength": 20.586142, "rate_of_change": 1.429893857005673, "market_dynamics": 1.731218, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2755.0, "high": 2836.0, "low": 2500.0, "close": 2531.0, "volume": 152002}, "trend_line": 2063.466667, "activity_lines": {"activity_5": 2645.666667, "activity_10": 2534.6, "activity_20": 2340.519048, "activity_30": 2209.341935}, "trend_signal": 1, "fair_value": 1376.551068, "relative_strength": 9.930519, "rate_of_change": 0.888215274042937, "market_dynamics": 1.611905, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2497.0, "high": 2497.0, "low": 2412.0, "close": 2440.0, "volume": 10410}, "trend_line": 2077.533333, "activity_lines": {"activity_5": 2581.066667, "activity_10": 2539.254545, "activity_20": 2363.604762, "activity_30": 2233.634409}, "trend_signal": 1, "fair_value": 1385.26676, "relative_strength": 5.250087, "rate_of_change": 0.6817006654365168, "market_dynamics": 1.269477, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2570.0, "high": 2750.0, "low": 2569.0, "close": 2735.0, "volume": 45940}, "trend_line": 2098.533333, "activity_lines": {"activity_5": 2624.466667, "activity_10": 2590.054545, "activity_20": 2411.742857, "activity_30": 2276.051613}, "trend_signal": 1, "fair_value": 1396.079895, "relative_strength": 11.522491, "rate_of_change": 1.010814106634601, "market_dynamics": 1.098084, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2621.0, "high": 2686.0, "low": 2612.0, "close": 2641.0, "volume": 29106}, "trend_line": 2125.266667, "activity_lines": {"activity_5": 2624.066667, "activity_10": 2613.127273, "activity_20": 2447.147619, "activity_30": 2311.049462}, "trend_signal": 1, "fair_value": 1406.563971, "relative_strength": 5.085147, "rate_of_change": 1.2739056168234815, "market_dynamics": 0.776846, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2644.0, "high": 2684.0, "low": 2564.0, "close": 2652.0, "volume": 28353}, "trend_line": 2154.233333, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2629.818182, "activity_20": 2480.328571, "activity_30": 2345.032258}, "trend_signal": 1, "fair_value": 1417.536556, "relative_strength": 7.425002, "rate_of_change": 1.362966184421894, "market_dynamics": 0.55686, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2470.0, "close": 2523.0, "volume": 29161}, "trend_line": 2183.666667, "activity_lines": {"activity_5": 2603.733333, "activity_10": 2612.654545, "activity_20": 2498.090476, "activity_30": 2368.823656}, "trend_signal": 1, "fair_value": 1428.244708, "relative_strength": 2.469985, "rate_of_change": 1.3663020411540456, "market_dynamics": 0.451704, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2563.0, "high": 2740.0, "low": 2563.0, "close": 2722.0, "volume": 38827}, "trend_line": 2219.866667, "activity_lines": {"activity_5": 2645.0, "activity_10": 2631.927273, "activity_20": 2532.428571, "activity_30": 2403.554839}, "trend_signal": 1, "fair_value": 1440.409117, "relative_strength": 7.957847, "rate_of_change": 1.6577621734608736, "market_dynamics": 0.247823, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2711.0, "high": 2711.0, "low": 2500.0, "close": 2637.0, "volume": 41348}, "trend_line": 2254.4, "activity_lines": {"activity_5": 2639.133333, "activity_10": 2633.254545, "activity_20": 2555.133333, "activity_30": 2430.466667}, "trend_signal": 1, "fair_value": 1452.214431, "relative_strength": 2.478276, "rate_of_change": 1.5556489726777052, "market_dynamics": 0.070955, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2549.0, "high": 2599.0, "low": 2489.0, "close": 2596.0, "volume": 23555}, "trend_line": 2286.466667, "activity_lines": {"activity_5": 2626.133333, "activity_10": 2625.509091, "activity_20": 2570.642857, "activity_30": 2452.505376}, "trend_signal": 1, "fair_value": 1463.73009, "relative_strength": -1.796648, "rate_of_change": 1.4224036107168225, "market_dynamics": -0.155886, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2632.0, "high": 2998.0, "low": 2520.0, "close": 2960.0, "volume": 132962}, "trend_line": 2324.566667, "activity_lines": {"activity_5": 2737.466667, "activity_10": 2685.309091, "activity_20": 2618.128571, "activity_30": 2495.95914}, "trend_signal": 1, "fair_value": 1477.611078, "relative_strength": 14.489564, "rate_of_change": 1.6663265006172034, "market_dynamics": 0.013191, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3033.0, "high": 3120.0, "low": 2899.0, "close": 2953.0, "volume": 39682}, "trend_line": 2360.366667, "activity_lines": {"activity_5": 2825.933333, "activity_10": 2741.545455, "activity_20": 2660.847619, "activity_30": 2536.503226}, "trend_signal": 1, "fair_value": 1492.041678, "relative_strength": 13.079954, "rate_of_change": 1.5400719845218243, "market_dynamics": 0.004143, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2956.0, "high": 3050.0, "low": 2830.0, "close": 3043.0, "volume": 53905}, "trend_line": 2401.766667, "activity_lines": {"activity_5": 2915.733333, "activity_10": 2806.472727, "activity_20": 2707.785714, "activity_30": 2580.544086}, "trend_signal": 1, "fair_value": 1506.889743, "relative_strength": 12.499969, "rate_of_change": 1.753964779235721, "market_dynamics": 0.172389, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3072.0, "high": 3155.0, "low": 2931.0, "close": 2978.0, "volume": 22621}, "trend_line": 2436.333333, "activity_lines": {"activity_5": 2962.466667, "activity_10": 2848.618182, "activity_20": 2743.7, "activity_30": 2617.72043}, "trend_signal": 1, "fair_value": 1520.825641, "relative_strength": 6.168694, "rate_of_change": 1.4392183251996216, "market_dynamics": 0.290762, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2949.0, "high": 3023.0, "low": 2820.0, "close": 2988.0, "volume": 59011}, "trend_line": 2470.8, "activity_lines": {"activity_5": 2989.8, "activity_10": 2888.163636, "activity_20": 2776.62381, "activity_30": 2653.311828}, "trend_signal": 1, "fair_value": 1535.230769, "relative_strength": 5.569155, "rate_of_change": 1.4146942264899078, "market_dynamics": 0.18596, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3011.0, "high": 3598.0, "low": 2922.0, "close": 3542.0, "volume": 250703}, "trend_line": 2522.4, "activity_lines": {"activity_5": 3175.666667, "activity_10": 3022.127273, "activity_20": 2858.461905, "activity_30": 2722.421505}, "trend_signal": 1, "fair_value": 1553.305128, "relative_strength": 26.634766, "rate_of_change": 2.0883924235065527, "market_dynamics": 0.626129, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3567.0, "high": 3671.0, "low": 3412.0, "close": 3605.0, "volume": 44790}, "trend_line": 2575.1, "activity_lines": {"activity_5": 3343.733333, "activity_10": 3151.363636, "activity_20": 2939.338095, "activity_30": 2792.266667}, "trend_signal": 1, "fair_value": 1571.542307, "relative_strength": 25.082932, "rate_of_change": 2.0892800507453146, "market_dynamics": 0.93765, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3606.0, "high": 3707.0, "low": 3472.0, "close": 3564.0, "volume": 91514}, "trend_line": 2627.933333, "activity_lines": {"activity_5": 3454.666667, "activity_10": 3253.472727, "activity_20": 3011.22381, "activity_30": 2856.066667}, "trend_signal": 1, "fair_value": 1588.820512, "relative_strength": 17.964605, "rate_of_change": 2.0517002446506947, "market_dynamics": 1.375909, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3564.0, "high": 3597.0, "low": 3200.0, "close": 3368.0, "volume": 114124}, "trend_line": 2675.333333, "activity_lines": {"activity_5": 3465.533333, "activity_10": 3304.636364, "activity_20": 3059.780952, "activity_30": 2903.812903}, "trend_signal": 1, "fair_value": 1604.732692, "relative_strength": 8.143942, "rate_of_change": 1.8036987241943894, "market_dynamics": 1.670786, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3165.0, "close": 3287.0, "volume": 111065}, "trend_line": 2717.2, "activity_lines": {"activity_5": 3423.4, "activity_10": 3327.781818, "activity_20": 3096.719048, "activity_30": 2943.275269}, "trend_signal": 1, "fair_value": 1620.375, "relative_strength": 5.049166, "rate_of_change": 1.5649140420589145, "market_dynamics": 1.431646, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3287.0, "high": 3638.0, "low": 3184.0, "close": 3593.0, "volume": 112125}, "trend_line": 2767.0, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3394.0, "activity_20": 3159.866667, "activity_30": 2999.778495}, "trend_signal": 1, "fair_value": 1637.903205, "relative_strength": 14.060858, "rate_of_change": 1.8327690269395034, "market_dynamics": 1.352841, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3593.0, "high": 3650.0, "low": 3302.0, "close": 3439.0, "volume": 113323}, "trend_line": 2813.666667, "activity_lines": {"activity_5": 3448.533333, "activity_10": 3420.709091, "activity_20": 3204.733333, "activity_30": 3043.133333}, "trend_signal": 1, "fair_value": 1654.440384, "relative_strength": 7.760215, "rate_of_change": 1.6865438019515708, "market_dynamics": 1.121499, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3445.0, "high": 3598.0, "low": 3330.0, "close": 3479.0, "volume": 97767}, "trend_line": 2862.033333, "activity_lines": {"activity_5": 3458.133333, "activity_10": 3445.854545, "activity_20": 3249.085714, "activity_30": 3086.058065}, "trend_signal": 1, "fair_value": 1671.608333, "relative_strength": 5.799877, "rate_of_change": 1.718990617021796, "market_dynamics": 0.974167, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3479.0, "high": 3519.0, "low": 3207.0, "close": 3322.0, "volume": 172718}, "trend_line": 2901.1, "activity_lines": {"activity_5": 3421.066667, "activity_10": 3434.527273, "activity_20": 3273.538095, "activity_30": 3115.733333}, "trend_signal": 1, "fair_value": 1687.713461, "relative_strength": -0.440262, "rate_of_change": 1.3649969254219043, "market_dynamics": 0.858111, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3322.0, "high": 3323.0, "low": 3003.0, "close": 3135.0, "volume": 46750}, "trend_line": 2932.933333, "activity_lines": {"activity_5": 3324.733333, "activity_10": 3382.945455, "activity_20": 3277.385714, "activity_30": 3130.823656}, "trend_signal": 1, "fair_value": 1702.778846, "relative_strength": -3.547554, "rate_of_change": 1.0972849264072262, "market_dynamics": 0.273889, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3135.0, "high": 3400.0, "low": 3014.0, "close": 3150.0, "volume": 71988}, "trend_line": 2968.6, "activity_lines": {"activity_5": 3243.533333, "activity_10": 3331.418182, "activity_20": 3280.309524, "activity_30": 3144.827957}, "trend_signal": 1, "fair_value": 1717.783333, "relative_strength": -7.871984, "rate_of_change": 1.2160749308105723, "market_dynamics": -0.157155, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3294.0, "high": 3300.0, "low": 3010.0, "close": 3081.0, "volume": 180595}, "trend_line": 2986.733333, "activity_lines": {"activity_5": 3168.866667, "activity_10": 3274.472727, "activity_20": 3274.290476, "activity_30": 3152.07957}, "trend_signal": 1, "fair_value": 1732.380769, "relative_strength": -6.038615, "rate_of_change": 0.6108378697028978, "market_dynamics": -0.502445, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3081.0, "high": 3388.0, "low": 3020.0, "close": 3251.0, "volume": 79821}, "trend_line": 3008.933333, "activity_lines": {"activity_5": 3174.733333, "activity_10": 3257.963636, "activity_20": 3281.804762, "activity_30": 3169.129032}, "trend_signal": 1, "fair_value": 1748.29359, "relative_strength": -4.082392, "rate_of_change": 0.743286980284283, "market_dynamics": -0.811563, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3251.0, "high": 3380.0, "low": 2971.0, "close": 2998.0, "volume": 62185}, "trend_line": 3023.933333, "activity_lines": {"activity_5": 3111.466667, "activity_10": 3201.145455, "activity_20": 3262.704762, "activity_30": 3168.423656}, "trend_signal": 1, "fair_value": 1762.953846, "relative_strength": -7.083428, "rate_of_change": 0.49851553158356404, "market_dynamics": -0.877246, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2998.0, "high": 3100.0, "low": 2920.0, "close": 3088.0, "volume": 51405}, "trend_line": 3037.833333, "activity_lines": {"activity_5": 3099.8, "activity_10": 3167.418182, "activity_20": 3250.457143, "activity_30": 3172.556989}, "trend_signal": 1, "fair_value": 1777.978205, "relative_strength": -6.489183, "rate_of_change": 0.45966621844173083, "market_dynamics": -0.960605, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3088.0, "high": 3558.0, "low": 3051.0, "close": 3450.0, "volume": 71452}, "trend_line": 3058.366667, "activity_lines": {"activity_5": 3211.933333, "activity_10": 3203.127273, "activity_20": 3270.342857, "activity_30": 3199.148387}, "trend_signal": 1, "fair_value": 1795.39359, "relative_strength": -1.771063, "rate_of_change": 0.6759203599797929, "market_dynamics": -0.966052, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3450.0, "high": 3463.0, "low": 3263.0, "close": 3440.0, "volume": 84213}, "trend_line": 3088.666667, "activity_lines": {"activity_5": 3300.733333, "activity_10": 3239.618182, "activity_20": 3286.942857, "activity_30": 3223.769892}, "trend_signal": 1, "fair_value": 1813.019872, "relative_strength": -1.5341, "rate_of_change": 0.990724896623397, "market_dynamics": -0.890889, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3440.0, "high": 3580.0, "low": 3365.0, "close": 3460.0, "volume": 71142}, "trend_line": 3122.666667, "activity_lines": {"activity_5": 3372.266667, "activity_10": 3279.727273, "activity_20": 3303.128571, "activity_30": 3247.726882}, "trend_signal": 1, "fair_value": 1830.857051, "relative_strength": -0.131227, "rate_of_change": 1.1007986184868555, "market_dynamics": -0.674432, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3460.0, "high": 3691.0, "low": 3368.0, "close": 3630.0, "volume": 111643}, "trend_line": 3152.5, "activity_lines": {"activity_5": 3486.533333, "activity_10": 3351.090909, "activity_20": 3333.519048, "activity_30": 3280.458065}, "trend_signal": 1, "fair_value": 1849.903205, "relative_strength": 3.108854, "rate_of_change": 0.9553800063028001, "market_dynamics": -0.2878, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3630.0, "high": 3710.0, "low": 3352.0, "close": 3369.0, "volume": 190961}, "trend_line": 3176.766667, "activity_lines": {"activity_5": 3471.666667, "activity_10": 3369.4, "activity_20": 3335.947619, "activity_30": 3294.425806}, "trend_signal": 1, "fair_value": 1867.174359, "relative_strength": -6.342435, "rate_of_change": 0.7697594607454361, "market_dynamics": -0.13477, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3369.0, "high": 3381.0, "low": 2870.0, "close": 2893.0, "volume": 382963}, "trend_line": 3184.8, "activity_lines": {"activity_5": 3279.4, "activity_10": 3296.909091, "activity_20": 3291.228571, "activity_30": 3276.11828}, "trend_signal": 1, "fair_value": 1880.751923, "relative_strength": -17.025871, "rate_of_change": 0.2528776533526978, "market_dynamics": -0.217907, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2974.0, "high": 3640.0, "low": 2974.0, "close": 3439.0, "volume": 390371}, "trend_line": 3215.333333, "activity_lines": {"activity_5": 3306.266667, "activity_10": 3328.363636, "activity_20": 3301.6, "activity_30": 3292.51828}, "trend_signal": 1, "fair_value": 1897.551282, "relative_strength": -1.641619, "rate_of_change": 0.9587205790002465, "market_dynamics": -0.092774, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3439.0, "high": 3547.0, "low": 3260.0, "close": 3465.0, "volume": 456917}, "trend_line": 3240.1, "activity_lines": {"activity_5": 3341.866667, "activity_10": 3358.036364, "activity_20": 3315.238095, "activity_30": 3308.625806}, "trend_signal": 1, "fair_value": 1914.441667, "relative_strength": -2.381963, "rate_of_change": 0.770267478827517, "market_dynamics": -0.073965, "expectation": {"probability": 52.9219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/625771bd-18db-481b-9c9f-9668b24031dc/", "share_image": "https://sharemaestro.com/terminal/625771bd-18db-481b-9c9f-9668b24031dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}