{"ticker": {"uuid": "6257a26a-c423-4c76-90da-e3d7b4205099", "symbol": "VIRO", "name": "ViroGates A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIRO fell 7.36%, moving from 11.55 to 10.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "-7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 1871}, "trend_line": 12.273333, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.859091, "activity_20": 11.197857, "activity_30": 11.615269}, "trend_signal": 0, "fair_value": 10.36548, "relative_strength": -9.146779, "rate_of_change": -0.714579999606861, "market_dynamics": -1.214182, "expectation": {"probability": 43.0308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.272289, "high": 17.272289, "low": 16.115662, "close": 16.886745, "volume": 8119}, "trend_line": 31.994859, "activity_lines": {"activity_5": 16.902168, "activity_10": 17.31575, "activity_20": 23.581962, "activity_30": 27.583593}, "trend_signal": 0, "fair_value": 75.797095, "relative_strength": -50.82181, "rate_of_change": -1.511196451690871, "market_dynamics": -1.207649, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.195181, "high": 18.19759, "low": 16.732531, "close": 18.19759, "volume": 12148}, "trend_line": 31.192931, "activity_lines": {"activity_5": 17.395662, "activity_10": 17.282102, "activity_20": 22.538795, "activity_30": 26.693447}, "trend_signal": 0, "fair_value": 75.582576, "relative_strength": -46.404616, "rate_of_change": -2.5064276732708843, "market_dynamics": -1.099731, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.19759, "high": 18.351807, "low": 16.192772, "close": 16.963856, "volume": 12305}, "trend_line": 30.293333, "activity_lines": {"activity_5": 17.308273, "activity_10": 17.158729, "activity_20": 21.475066, "activity_30": 25.775442}, "trend_signal": 0, "fair_value": 75.355205, "relative_strength": -47.591581, "rate_of_change": -2.883980347983333, "market_dynamics": -0.986, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.115662, "high": 16.963856, "low": 15.653012, "close": 15.807228, "volume": 4282}, "trend_line": 29.493975, "activity_lines": {"activity_5": 16.8302, "activity_10": 16.909178, "activity_20": 20.41868, "activity_30": 24.840855}, "trend_signal": 0, "fair_value": 75.137719, "relative_strength": -51.04527, "rate_of_change": -2.638725821288802, "market_dynamics": -0.868271, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.807228, "high": 17.73494, "low": 15.653012, "close": 17.503614, "volume": 18585}, "trend_line": 28.887389, "activity_lines": {"activity_5": 16.994698, "activity_10": 17.00311, "activity_20": 19.640252, "activity_30": 24.067283}, "trend_signal": 0, "fair_value": 74.931108, "relative_strength": -43.591048, "rate_of_change": -2.0566437721602466, "market_dynamics": -0.621674, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.426506, "high": 17.426506, "low": 16.038553, "close": 17.118073, "volume": 7250}, "trend_line": 28.375903, "activity_lines": {"activity_5": 17.01012, "activity_10": 17.029748, "activity_20": 18.940034, "activity_30": 23.307972}, "trend_signal": 0, "fair_value": 74.722026, "relative_strength": -44.908226, "rate_of_change": -1.770620390787128, "market_dynamics": -0.3896, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.886745, "high": 17.272289, "low": 15.884337, "close": 16.963856, "volume": 7433}, "trend_line": 27.913253, "activity_lines": {"activity_5": 16.958715, "activity_10": 17.03816, "activity_20": 18.352909, "activity_30": 22.571711}, "trend_signal": 0, "fair_value": 74.492183, "relative_strength": -45.720341, "rate_of_change": -1.6304326949524741, "market_dynamics": -0.141732, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.038553, "high": 16.886745, "low": 15.884337, "close": 16.192772, "volume": 4343}, "trend_line": 27.422329, "activity_lines": {"activity_5": 16.732531, "activity_10": 16.882541, "activity_20": 17.804704, "activity_30": 21.815551}, "trend_signal": 0, "fair_value": 74.274698, "relative_strength": -46.203173, "rate_of_change": -1.7587487921955913, "market_dynamics": 0.088, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.809637, "high": 16.809637, "low": 15.653012, "close": 16.192772, "volume": 12271}, "trend_line": 26.640964, "activity_lines": {"activity_5": 16.557752, "activity_10": 16.73954, "activity_20": 17.371796, "activity_30": 21.091064}, "trend_signal": 0, "fair_value": 74.062156, "relative_strength": -44.561922, "rate_of_change": -2.8493750476117508, "market_dynamics": 0.235523, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.961445, "high": 16.192772, "low": 15.575903, "close": 16.192772, "volume": 8524}, "trend_line": 25.78249, "activity_lines": {"activity_5": 16.35727, "activity_10": 16.610559, "activity_20": 17.049776, "activity_30": 20.416987}, "trend_signal": 0, "fair_value": 73.86197, "relative_strength": -44.996329, "rate_of_change": -3.222383394234537, "market_dynamics": 0.303975, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.653012, "high": 16.115662, "low": 13.455421, "close": 14.033734, "volume": 31452}, "trend_line": 24.939438, "activity_lines": {"activity_5": 15.524498, "activity_10": 16.107251, "activity_20": 16.618703, "activity_30": 19.659002}, "trend_signal": 0, "fair_value": 73.650416, "relative_strength": -50.669478, "rate_of_change": -3.269862608305094, "market_dynamics": 0.419156, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.187951, "high": 14.72771, "low": 12.761445, "close": 14.72771, "volume": 33521}, "trend_line": 24.145221, "activity_lines": {"activity_5": 15.128675, "activity_10": 15.781994, "activity_20": 16.359472, "activity_30": 19.000181}, "trend_signal": 0, "fair_value": 73.435897, "relative_strength": -48.380014, "rate_of_change": -3.184582587626873, "market_dynamics": 0.532695, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.72771, "high": 14.72771, "low": 13.378313, "close": 14.534939, "volume": 6760}, "trend_line": 23.241767, "activity_lines": {"activity_5": 14.81767, "activity_10": 15.484775, "activity_20": 16.133655, "activity_30": 18.380163}, "trend_signal": 0, "fair_value": 73.21767, "relative_strength": -48.213011, "rate_of_change": -3.7417508002929445, "market_dynamics": 0.431679, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.650602, "high": 15.421686, "low": 14.110843, "close": 15.383132, "volume": 11765}, "trend_line": 22.412851, "activity_lines": {"activity_5": 14.899919, "activity_10": 15.385936, "activity_20": 16.022214, "activity_30": 17.873154}, "trend_signal": 0, "fair_value": 73.019709, "relative_strength": -43.751154, "rate_of_change": -3.566493029553216, "market_dynamics": 0.41718, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.383132, "high": 15.421686, "low": 13.455421, "close": 14.26506, "volume": 4520}, "trend_line": 21.500401, "activity_lines": {"activity_5": 14.663453, "activity_10": 15.091522, "activity_20": 15.81549, "activity_30": 17.34749}, "trend_signal": 0, "fair_value": 72.804695, "relative_strength": -47.791426, "rate_of_change": -4.071101887037932, "market_dynamics": 0.221918, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.804819, "high": 19.508432, "low": 14.303614, "close": 17.657831, "volume": 23728}, "trend_line": 20.623936, "activity_lines": {"activity_5": 15.686425, "activity_10": 15.472858, "activity_20": 15.948043, "activity_30": 17.099583}, "trend_signal": 0, "fair_value": 72.606487, "relative_strength": -33.750746, "rate_of_change": -4.076505363783679, "market_dynamics": 0.359333, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.963856, "high": 16.963856, "low": 15.421686, "close": 16.192772, "volume": 4879}, "trend_line": 19.811727, "activity_lines": {"activity_5": 15.979438, "activity_10": 15.578006, "activity_20": 15.941067, "activity_30": 16.813701}, "trend_signal": 0, "fair_value": 72.413716, "relative_strength": -38.204579, "rate_of_change": -3.938186192974994, "market_dynamics": 0.510217, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.036144, "high": 16.269878, "low": 14.534939, "close": 15.73012, "volume": 2180}, "trend_line": 18.989237, "activity_lines": {"activity_5": 16.020562, "activity_10": 15.613056, "activity_20": 15.887458, "activity_30": 16.550372}, "trend_signal": 0, "fair_value": 72.213036, "relative_strength": -38.469624, "rate_of_change": -4.151531060366428, "market_dynamics": 0.620703, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.498795, "high": 15.498795, "low": 13.879518, "close": 14.496385, "volume": 5303}, "trend_line": 18.156466, "activity_lines": {"activity_5": 15.570763, "activity_10": 15.432201, "activity_20": 15.721859, "activity_30": 16.26051}, "trend_signal": 0, "fair_value": 72.009391, "relative_strength": -43.308205, "rate_of_change": -4.38548952756763, "market_dynamics": 0.713259, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.033734, "high": 14.149397, "low": 13.185542, "close": 13.185542, "volume": 5941}, "trend_line": 17.380241, "activity_lines": {"activity_5": 14.743132, "activity_10": 15.043855, "activity_20": 15.443167, "activity_30": 15.939806}, "trend_signal": 0, "fair_value": 71.7924, "relative_strength": -44.985099, "rate_of_change": -4.2751987088236225, "market_dynamics": 0.424819, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.648192, "high": 15.383132, "low": 13.648192, "close": 14.843373, "volume": 3973}, "trend_line": 16.666988, "activity_lines": {"activity_5": 14.54008, "activity_10": 15.01161, "activity_20": 15.341457, "activity_30": 15.776137}, "trend_signal": 0, "fair_value": 71.57615, "relative_strength": -36.84752, "rate_of_change": -4.103815361363526, "market_dynamics": 0.426934, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.534939, "high": 16.886745, "low": 13.879518, "close": 15.383132, "volume": 10436}, "trend_line": 16.326426, "activity_lines": {"activity_5": 14.704578, "activity_10": 15.062782, "activity_20": 15.300883, "activity_30": 15.693307}, "trend_signal": 0, "fair_value": 71.353475, "relative_strength": -35.559865, "rate_of_change": -2.043332604547375, "market_dynamics": 0.485901, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.650602, "high": 15.73012, "low": 7.710843, "close": 8.713253, "volume": 70753}, "trend_line": 15.897189, "activity_lines": {"activity_5": 12.699759, "activity_10": 13.889332, "activity_20": 14.638485, "activity_30": 15.202135}, "trend_signal": 0, "fair_value": 71.110287, "relative_strength": -63.021615, "rate_of_change": -2.6290934709164286, "market_dynamics": 0.524638, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.021686, "high": 9.021686, "low": 6.538795, "close": 6.77012, "volume": 47442}, "trend_line": 15.531695, "activity_lines": {"activity_5": 10.51502, "activity_10": 12.468433, "activity_20": 13.830315, "activity_30": 14.613292}, "trend_signal": 0, "fair_value": 70.847228, "relative_strength": -71.551696, "rate_of_change": -2.2991108679653998, "market_dynamics": 0.420227, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.77012, "high": 6.924337, "low": 5.921927, "close": 6.708433, "volume": 60785}, "trend_line": 15.166715, "activity_lines": {"activity_5": 8.824803, "activity_10": 11.19292, "activity_20": 13.059304, "activity_30": 14.044049}, "trend_signal": 0, "fair_value": 70.48986, "relative_strength": -70.971545, "rate_of_change": -2.3499045017301667, "market_dynamics": 0.148137, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.798554, "high": 7.66, "low": 5.5, "close": 6.78, "volume": 38748}, "trend_line": 14.80412, "activity_lines": {"activity_5": 7.590249, "activity_10": 10.067811, "activity_20": 12.346515, "activity_30": 13.502971}, "trend_signal": 0, "fair_value": 70.088466, "relative_strength": -70.166312, "rate_of_change": -2.390728644930696, "market_dynamics": -0.273282, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.52, "high": 6.54, "low": 5.26, "close": 6.38, "volume": 31243}, "trend_line": 14.49502, "activity_lines": {"activity_5": 6.759919, "activity_10": 9.067754, "activity_20": 11.644859, "activity_30": 12.959479}, "trend_signal": 0, "fair_value": 69.701807, "relative_strength": -71.302851, "rate_of_change": -2.087932278311707, "market_dynamics": -0.580979, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 8.0, "low": 5.56, "close": 8.0, "volume": 51172}, "trend_line": 14.198795, "activity_lines": {"activity_5": 7.069799, "activity_10": 8.540657, "activity_20": 11.147888, "activity_30": 12.540445}, "trend_signal": 0, "fair_value": 69.372489, "relative_strength": -63.737772, "rate_of_change": -2.043632916684487, "market_dynamics": -0.567602, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 15.0, "low": 4.98, "close": 7.0, "volume": 254345}, "trend_line": 13.866667, "activity_lines": {"activity_5": 7.093896, "activity_10": 7.972289, "activity_20": 10.594693, "activity_30": 12.076007}, "trend_signal": 0, "fair_value": 69.019462, "relative_strength": -68.280446, "rate_of_change": -2.3391280738964175, "market_dynamics": -0.49148, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.8, "close": 6.02, "volume": 52778}, "trend_line": 13.49416, "activity_lines": {"activity_5": 6.776, "activity_10": 7.362037, "activity_20": 9.991939, "activity_30": 11.569771}, "trend_signal": 0, "fair_value": 68.655209, "relative_strength": -72.335341, "rate_of_change": -2.6863484931166144, "market_dynamics": -0.554878, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.72, "close": 6.06, "volume": 26484}, "trend_line": 13.133269, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.889341, "activity_20": 9.441436, "activity_30": 11.090147}, "trend_signal": 0, "fair_value": 68.298628, "relative_strength": -71.651353, "rate_of_change": -2.6744236025065695, "market_dynamics": -0.607396, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.14, "high": 7.18, "low": 5.68, "close": 7.12, "volume": 50770}, "trend_line": 12.764016, "activity_lines": {"activity_5": 6.66, "activity_10": 6.769069, "activity_20": 9.029856, "activity_30": 10.702194}, "trend_signal": 0, "fair_value": 67.958727, "relative_strength": -66.016755, "rate_of_change": -2.8115848384739586, "market_dynamics": -0.666406, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3, "high": 8.8, "low": 7.38, "close": 8.8, "volume": 54432}, "trend_line": 12.491887, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.104491, "activity_20": 8.814504, "activity_30": 10.446451}, "trend_signal": 0, "fair_value": 67.614766, "relative_strength": -55.274054, "rate_of_change": -2.1320014014397946, "market_dynamics": -0.595254, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.14, "close": 8.2, "volume": 16861}, "trend_line": 12.238313, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.329244, "activity_20": 8.569317, "activity_30": 10.169556}, "trend_signal": 0, "fair_value": 67.264488, "relative_strength": -57.454013, "rate_of_change": -2.0299094924569876, "market_dynamics": -0.322924, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3, "high": 9.14, "low": 7.6, "close": 8.96, "volume": 41157}, "trend_line": 11.953526, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.666182, "activity_20": 8.430717, "activity_30": 9.958051}, "trend_signal": 0, "fair_value": 66.822696, "relative_strength": -52.33517, "rate_of_change": -2.327011901068388, "market_dynamics": 0.021483, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.96, "high": 8.96, "low": 7.12, "close": 7.8, "volume": 42030}, "trend_line": 11.642924, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.751273, "activity_20": 8.206903, "activity_30": 9.690082}, "trend_signal": 0, "fair_value": 66.081841, "relative_strength": -57.63703, "rate_of_change": -2.5984132213373643, "market_dynamics": 0.235736, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.28, "high": 8.82, "low": 7.18, "close": 8.8, "volume": 30015}, "trend_line": 11.370795, "activity_lines": {"activity_5": 8.485333, "activity_10": 7.999636, "activity_20": 8.125269, "activity_30": 9.506668}, "trend_signal": 0, "fair_value": 65.23371, "relative_strength": -50.845576, "rate_of_change": -2.3372908729800295, "market_dynamics": 0.40827, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.58, "high": 8.7, "low": 7.66, "close": 8.0, "volume": 26863}, "trend_line": 11.097703, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.058545, "activity_20": 8.002648, "activity_30": 9.289197}, "trend_signal": 0, "fair_value": 64.44965, "relative_strength": -53.098943, "rate_of_change": -2.401696627192735, "market_dynamics": 0.564147, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.3, "close": 7.82, "volume": 19940}, "trend_line": 10.81861, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.084727, "activity_20": 7.899695, "activity_30": 9.077732}, "trend_signal": 0, "fair_value": 63.708923, "relative_strength": -52.965093, "rate_of_change": -2.514871771212472, "market_dynamics": 0.639595, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.42, "high": 7.84, "low": 6.74, "close": 7.84, "volume": 22725}, "trend_line": 10.540185, "activity_lines": {"activity_5": 7.992, "activity_10": 8.099636, "activity_20": 7.830438, "activity_30": 8.885564}, "trend_signal": 0, "fair_value": 62.918895, "relative_strength": -51.677434, "rate_of_change": -2.5735746089377507, "market_dynamics": 0.727476, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.84, "high": 8.16, "low": 7.32, "close": 7.68, "volume": 4931}, "trend_line": 10.328393, "activity_lines": {"activity_5": 7.868, "activity_10": 8.052364, "activity_20": 7.771399, "activity_30": 8.701036}, "trend_signal": 0, "fair_value": 62.078413, "relative_strength": -49.607276, "rate_of_change": -2.009376495763586, "market_dynamics": 0.650656, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.48, "high": 7.68, "low": 6.7, "close": 6.7, "volume": 32670}, "trend_line": 10.060803, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.797455, "activity_20": 7.653137, "activity_30": 8.466946}, "trend_signal": 0, "fair_value": 61.290963, "relative_strength": -54.640508, "rate_of_change": -2.5908193075147334, "market_dynamics": 0.532844, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.6, "high": 7.0, "low": 5.52, "close": 6.5, "volume": 33303}, "trend_line": 9.792972, "activity_lines": {"activity_5": 7.056, "activity_10": 7.513818, "activity_20": 7.557176, "activity_30": 8.237217}, "trend_signal": 0, "fair_value": 60.472574, "relative_strength": -53.832347, "rate_of_change": -2.6621234905404596, "market_dynamics": 0.454827, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6, "high": 7.16, "low": 6.0, "close": 6.7, "volume": 66132}, "trend_line": 9.503534, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.308364, "activity_20": 7.490802, "activity_30": 8.03767}, "trend_signal": 0, "fair_value": 59.702425, "relative_strength": -50.430929, "rate_of_change": -2.955568544462299, "market_dynamics": 0.507602, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7, "high": 6.8, "low": 5.8, "close": 6.02, "volume": 65587}, "trend_line": 9.228699, "activity_lines": {"activity_5": 6.498667, "activity_10": 7.006545, "activity_20": 7.36, "activity_30": 7.812926}, "trend_signal": 0, "fair_value": 58.955101, "relative_strength": -53.998629, "rate_of_change": -2.891924204196034, "market_dynamics": 0.478459, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.64, "high": 7.46, "low": 5.32, "close": 6.0, "volume": 175700}, "trend_line": 8.840104, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.754545, "activity_20": 7.230571, "activity_30": 7.604623}, "trend_signal": 0, "fair_value": 58.202707, "relative_strength": -52.803874, "rate_of_change": -4.210723526685619, "market_dynamics": 0.51275, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 7.38, "low": 5.66, "close": 6.5, "volume": 138020}, "trend_line": 8.517012, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.626182, "activity_20": 7.152476, "activity_30": 7.453648}, "trend_signal": 0, "fair_value": 57.40409, "relative_strength": -48.400757, "rate_of_change": -3.6548438796647735, "market_dynamics": 0.518322, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.38, "low": 6.2, "close": 7.38, "volume": 25264}, "trend_line": 8.238675, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.699636, "activity_20": 7.157619, "activity_30": 7.380293}, "trend_signal": 0, "fair_value": 56.373857, "relative_strength": -39.93722, "rate_of_change": -3.2680123029062162, "market_dynamics": 0.405645, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.44, "high": 7.14, "low": 6.44, "close": 6.84, "volume": 6649}, "trend_line": 7.983462, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.686182, "activity_20": 7.114286, "activity_30": 7.290056}, "trend_signal": 0, "fair_value": 55.399476, "relative_strength": -44.808041, "rate_of_change": -3.0977432657557236, "market_dynamics": 0.300428, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.42, "close": 6.98, "volume": 6421}, "trend_line": 7.77661, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.716, "activity_20": 7.085048, "activity_30": 7.225316}, "trend_signal": 0, "fair_value": 54.430936, "relative_strength": -44.219914, "rate_of_change": -2.5910062576862076, "market_dynamics": 0.25196, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.6, "close": 6.9, "volume": 11071}, "trend_line": 7.511831, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.746909, "activity_20": 7.043619, "activity_30": 7.168761}, "trend_signal": 0, "fair_value": 53.45694, "relative_strength": -43.560442, "rate_of_change": -3.404812636868763, "market_dynamics": 0.175012, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.52, "high": 8.42, "low": 6.52, "close": 7.8, "volume": 41251}, "trend_line": 7.25906, "activity_lines": {"activity_5": 7.24, "activity_10": 6.955636, "activity_20": 7.083905, "activity_30": 7.187352}, "trend_signal": 0, "fair_value": 52.592513, "relative_strength": -35.392443, "rate_of_change": -3.364971869042316, "market_dynamics": 0.314669, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.05, "high": 7.65, "low": 7.0, "close": 7.65, "volume": 7718}, "trend_line": 7.223618, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.117091, "activity_20": 7.106667, "activity_30": 7.212574}, "trend_signal": 0, "fair_value": 51.73701, "relative_strength": -36.579338, "rate_of_change": -0.4882450344810451, "market_dynamics": 0.533789, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.8, "close": 7.15, "volume": 25387}, "trend_line": 7.236281, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.166727, "activity_20": 7.087286, "activity_30": 7.207825}, "trend_signal": 0, "fair_value": 50.940088, "relative_strength": -38.046315, "rate_of_change": 0.17529996741244994, "market_dynamics": 0.668815, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.8, "high": 7.7, "low": 5.65, "close": 7.7, "volume": 17391}, "trend_line": 7.269333, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.308182, "activity_20": 7.125286, "activity_30": 7.237742}, "trend_signal": 0, "fair_value": 50.136805, "relative_strength": -32.167773, "rate_of_change": 0.4567539596651876, "market_dynamics": 0.92599, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.45, "close": 7.0, "volume": 35885}, "trend_line": 7.276667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.291818, "activity_20": 7.102619, "activity_30": 7.220366}, "trend_signal": 0, "fair_value": 49.44025, "relative_strength": -36.679001, "rate_of_change": 0.10088958643110964, "market_dynamics": 0.941079, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.15, "close": 6.85, "volume": 40023}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.23, "activity_20": 7.069476, "activity_30": 7.192839}, "trend_signal": 0, "fair_value": 48.661176, "relative_strength": -37.47362, "rate_of_change": 0.21529087424229254, "market_dynamics": 0.969878, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.7, "close": 6.5, "volume": 12939}, "trend_line": 7.242333, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.098182, "activity_20": 7.012286, "activity_30": 7.14172}, "trend_signal": 0, "fair_value": 47.926815, "relative_strength": -39.938729, "rate_of_change": -0.6856516289094289, "market_dynamics": 0.96108, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.65, "high": 6.95, "low": 5.85, "close": 6.05, "volume": 29587}, "trend_line": 7.210667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.900545, "activity_20": 6.919381, "activity_30": 7.064796}, "trend_signal": 0, "fair_value": 47.201927, "relative_strength": -41.146713, "rate_of_change": -0.4372347971296047, "market_dynamics": 0.847918, "expectation": {"probability": 41.8397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.7, "close": 6.4, "volume": 8322}, "trend_line": 7.223333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.780909, "activity_20": 6.868238, "activity_30": 7.012495}, "trend_signal": 0, "fair_value": 46.303812, "relative_strength": -37.229534, "rate_of_change": 0.17565642679103455, "market_dynamics": 0.73979, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.7, "close": 6.25, "volume": 8530}, "trend_line": 7.229667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.644545, "activity_20": 6.809667, "activity_30": 6.949699}, "trend_signal": 0, "fair_value": 45.39732, "relative_strength": -36.733763, "rate_of_change": 0.08768805203913262, "market_dynamics": 0.493044, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.05, "high": 6.55, "low": 5.85, "close": 6.05, "volume": 11409}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.483636, "activity_20": 6.738857, "activity_30": 6.873591}, "trend_signal": 0, "fair_value": 44.427761, "relative_strength": -37.25955, "rate_of_change": -0.4933422244759007, "market_dynamics": 0.194809, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.9, "high": 6.45, "low": 5.85, "close": 6.4, "volume": 10688}, "trend_line": 7.114, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.418182, "activity_20": 6.704476, "activity_30": 6.822366}, "trend_signal": 0, "fair_value": 43.499989, "relative_strength": -33.386408, "rate_of_change": -1.1120378092855165, "market_dynamics": -0.00051, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.9, "close": 5.95, "volume": 7640}, "trend_line": 7.039, "activity_lines": {"activity_5": 6.16, "activity_10": 6.293636, "activity_20": 6.627714, "activity_30": 6.747269}, "trend_signal": 0, "fair_value": 42.539674, "relative_strength": -36.683946, "rate_of_change": -1.0542592071970787, "market_dynamics": -0.308062, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.85, "high": 6.4, "low": 5.65, "close": 5.65, "volume": 8720}, "trend_line": 6.928667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.136364, "activity_20": 6.525952, "activity_30": 6.657656}, "trend_signal": 0, "fair_value": 41.621923, "relative_strength": -39.045757, "rate_of_change": -1.5674527631765849, "market_dynamics": -0.536021, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.65, "close": 5.65, "volume": 10519}, "trend_line": 6.857, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.016364, "activity_20": 6.425952, "activity_30": 6.575161}, "trend_signal": 0, "fair_value": 40.706642, "relative_strength": -36.410838, "rate_of_change": -1.0343548044667135, "market_dynamics": -0.652802, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.2, "close": 5.55, "volume": 11231}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.902727, "activity_20": 6.318095, "activity_30": 6.490839}, "trend_signal": 0, "fair_value": 39.892049, "relative_strength": -38.696463, "rate_of_change": -1.579889164357591, "market_dynamics": -0.863469, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.55, "close": 5.8, "volume": 10364}, "trend_line": 6.675333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.858182, "activity_20": 6.238571, "activity_30": 6.429634}, "trend_signal": 0, "fair_value": 38.997502, "relative_strength": -32.047759, "rate_of_change": -1.0866442217403822, "market_dynamics": -0.858701, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.5, "close": 5.65, "volume": 2827}, "trend_line": 6.603, "activity_lines": {"activity_5": 5.67, "activity_10": 5.799091, "activity_20": 6.152286, "activity_30": 6.363484}, "trend_signal": 0, "fair_value": 38.210736, "relative_strength": -30.868711, "rate_of_change": -1.0835863918698951, "market_dynamics": -0.894315, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.6, "close": 5.8, "volume": 6446}, "trend_line": 6.535, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.774545, "activity_20": 6.085952, "activity_30": 6.311677}, "trend_signal": 0, "fair_value": 37.501545, "relative_strength": -25.202625, "rate_of_change": -1.0298349235196065, "market_dynamics": -0.800756, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.25, "close": 5.5, "volume": 43388}, "trend_line": 6.462333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.706364, "activity_20": 5.996667, "activity_30": 6.244903}, "trend_signal": 0, "fair_value": 36.708874, "relative_strength": -28.094969, "rate_of_change": -1.1119663351185927, "market_dynamics": -0.585392, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 8.95, "low": 5.35, "close": 6.35, "volume": 231953}, "trend_line": 6.450667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.806364, "activity_20": 5.995, "activity_30": 6.237656}, "trend_signal": 0, "fair_value": 35.936481, "relative_strength": -14.64109, "rate_of_change": -0.18052304020854318, "market_dynamics": -0.108912, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.75, "close": 6.5, "volume": 27965}, "trend_line": 6.450667, "activity_lines": {"activity_5": 6.11, "activity_10": 5.928182, "activity_20": 6.014524, "activity_30": 6.240839}, "trend_signal": 0, "fair_value": 35.16752, "relative_strength": -9.157883, "rate_of_change": 0.0, "market_dynamics": 0.45611, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 8.75, "low": 6.45, "close": 8.65, "volume": 118161}, "trend_line": 6.515667, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.439091, "activity_20": 6.244286, "activity_30": 6.382731}, "trend_signal": 0, "fair_value": 34.417285, "relative_strength": 24.509323, "rate_of_change": 1.0076477362728458, "market_dynamics": 1.020488, "expectation": {"probability": 36.9277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 13.9, "low": 8.4, "close": 13.5, "volume": 84162}, "trend_line": 6.765, "activity_lines": {"activity_5": 9.32, "activity_10": 7.782727, "activity_20": 6.92881, "activity_30": 6.833333}, "trend_signal": 1, "fair_value": 33.905739, "relative_strength": 97.800201, "rate_of_change": 3.826668858307216, "market_dynamics": 1.441347, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 31.0, "low": 9.85, "close": 10.4, "volume": 490497}, "trend_line": 6.911667, "activity_lines": {"activity_5": 10.086667, "activity_10": 8.42, "activity_20": 7.290476, "activity_30": 7.067849}, "trend_signal": 1, "fair_value": 33.344664, "relative_strength": 54.308619, "rate_of_change": 2.168026607538801, "market_dynamics": 1.543965, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 17.4, "low": 10.5, "close": 15.4, "volume": 121074}, "trend_line": 7.208333, "activity_lines": {"activity_5": 12.193333, "activity_10": 9.88, "activity_20": 8.112143, "activity_30": 7.615484}, "trend_signal": 1, "fair_value": 32.790926, "relative_strength": 120.354546, "rate_of_change": 4.292249612141327, "market_dynamics": 1.609373, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.9, "low": 13.2, "close": 13.7, "volume": 20923}, "trend_line": 7.419, "activity_lines": {"activity_5": 13.13, "activity_10": 10.851818, "activity_20": 8.73119, "activity_30": 8.034301}, "trend_signal": 1, "fair_value": 32.152147, "relative_strength": 91.677875, "rate_of_change": 2.9225481120253454, "market_dynamics": 1.485558, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 17.1, "low": 12.4, "close": 15.1, "volume": 50392}, "trend_line": 7.694333, "activity_lines": {"activity_5": 14.053333, "activity_10": 11.934545, "activity_20": 9.449286, "activity_30": 8.529849}, "trend_signal": 1, "fair_value": 31.497629, "relative_strength": 106.243388, "rate_of_change": 3.7111874915756937, "market_dynamics": 1.399959, "expectation": {"probability": 33.1242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.1, "high": 15.1, "low": 12.0, "close": 14.1, "volume": 103162}, "trend_line": 7.931667, "activity_lines": {"activity_5": 14.213333, "activity_10": 12.663636, "activity_20": 10.029048, "activity_30": 8.943118}, "trend_signal": 1, "fair_value": 30.802101, "relative_strength": 91.87823, "rate_of_change": 3.0845298741294367, "market_dynamics": 1.269427, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.0, "close": 12.1, "volume": 16309}, "trend_line": 8.105, "activity_lines": {"activity_5": 13.666667, "activity_10": 12.878182, "activity_20": 10.381667, "activity_30": 9.212043}, "trend_signal": 1, "fair_value": 30.125881, "relative_strength": 71.057031, "rate_of_change": 2.18532875875904, "market_dynamics": 1.061298, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.1, "close": 11.2, "volume": 13792}, "trend_line": 8.218333, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.809091, "activity_20": 10.620714, "activity_30": 9.41172}, "trend_signal": 1, "fair_value": 29.485906, "relative_strength": 51.23121, "rate_of_change": 1.3983096853793833, "market_dynamics": 0.85725, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 13.5, "low": 10.0, "close": 13.4, "volume": 17769}, "trend_line": 8.41, "activity_lines": {"activity_5": 12.76, "activity_10": 13.051818, "activity_20": 11.044762, "activity_30": 9.746022}, "trend_signal": 1, "fair_value": 28.85509, "relative_strength": 76.628832, "rate_of_change": 2.332188291713182, "market_dynamics": 0.687775, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5, "high": 15.3, "low": 12.4, "close": 13.8, "volume": 19567}, "trend_line": 8.631667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.241818, "activity_20": 11.473571, "activity_30": 10.093763}, "trend_signal": 1, "fair_value": 28.187296, "relative_strength": 81.444118, "rate_of_change": 2.6357550535077294, "market_dynamics": 0.515549, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 15.5, "low": 11.7, "close": 12.5, "volume": 35236}, "trend_line": 8.791667, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.101818, "activity_20": 11.74119, "activity_30": 10.343333}, "trend_signal": 1, "fair_value": 27.481511, "relative_strength": 66.096873, "rate_of_change": 1.8536396272006337, "market_dynamics": 0.399112, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 14.0, "low": 12.0, "close": 13.2, "volume": 27665}, "trend_line": 8.998333, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.107273, "activity_20": 12.042857, "activity_30": 10.627742}, "trend_signal": 1, "fair_value": 26.785156, "relative_strength": 70.490893, "rate_of_change": 2.3507032284093587, "market_dynamics": 0.333751, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.1, "close": 12.1, "volume": 9905}, "trend_line": 9.173333, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.861818, "activity_20": 12.20381, "activity_30": 10.827849}, "trend_signal": 1, "fair_value": 26.071865, "relative_strength": 54.458905, "rate_of_change": 1.9448046654863622, "market_dynamics": 0.139074, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.0, "close": 12.4, "volume": 10157}, "trend_line": 9.37, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.730909, "activity_20": 12.362143, "activity_30": 11.036022}, "trend_signal": 1, "fair_value": 25.345668, "relative_strength": 54.880715, "rate_of_change": 2.1438990604614454, "market_dynamics": -0.071313, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.9, "close": 11.0, "volume": 6953}, "trend_line": 9.535, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.369091, "activity_20": 12.355714, "activity_30": 11.141183}, "trend_signal": 1, "fair_value": 24.654982, "relative_strength": 36.682621, "rate_of_change": 1.7609391675560397, "market_dynamics": -0.300834, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.35, "close": 10.8, "volume": 12838}, "trend_line": 9.681667, "activity_lines": {"activity_5": 11.506667, "activity_10": 12.045455, "activity_20": 12.304762, "activity_30": 11.222796}, "trend_signal": 1, "fair_value": 24.133542, "relative_strength": 30.262056, "rate_of_change": 1.5381961195595069, "market_dynamics": -0.505012, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8, "high": 10.8, "low": 8.95, "close": 9.0, "volume": 14019}, "trend_line": 9.773333, "activity_lines": {"activity_5": 10.54, "activity_10": 11.454545, "activity_20": 12.058571, "activity_30": 11.178817}, "trend_signal": 1, "fair_value": 23.531364, "relative_strength": 6.86787, "rate_of_change": 0.9467997608263126, "market_dynamics": -0.716024, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.8, "high": 9.95, "low": 6.3, "close": 8.95, "volume": 74504}, "trend_line": 9.87, "activity_lines": {"activity_5": 9.836667, "activity_10": 10.910909, "activity_20": 11.790952, "activity_30": 11.125699}, "trend_signal": 0, "fair_value": 22.923923, "relative_strength": 8.13717, "rate_of_change": 0.9890893925337454, "market_dynamics": -0.793489, "expectation": {"probability": 41.8282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 8.95, "low": 7.85, "close": 8.55, "volume": 24427}, "trend_line": 9.941667, "activity_lines": {"activity_5": 9.21, "activity_10": 10.335455, "activity_20": 11.472857, "activity_30": 11.040538}, "trend_signal": 0, "fair_value": 22.291675, "relative_strength": 5.4258, "rate_of_change": 0.7261094224924163, "market_dynamics": -0.879924, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.1, "high": 9.0, "low": 7.5, "close": 8.3, "volume": 17588}, "trend_line": 10.02, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.802727, "activity_20": 11.12119, "activity_30": 10.934624}, "trend_signal": 0, "fair_value": 21.707253, "relative_strength": 2.796718, "rate_of_change": 0.7879262099605516, "market_dynamics": -0.988657, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 8.65, "low": 6.6, "close": 8.0, "volume": 3598}, "trend_line": 10.098333, "activity_lines": {"activity_5": 8.383333, "activity_10": 9.315455, "activity_20": 10.742619, "activity_30": 10.804301}, "trend_signal": 0, "fair_value": 21.123379, "relative_strength": 1.261776, "rate_of_change": 0.7817664670658747, "market_dynamics": -1.015345, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.45, "high": 8.22, "low": 6.86, "close": 6.88, "volume": 39788}, "trend_line": 10.139333, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.706364, "activity_20": 10.283571, "activity_30": 10.596667}, "trend_signal": 0, "fair_value": 20.566925, "relative_strength": -2.715064, "rate_of_change": 0.4060076054136892, "market_dynamics": -1.120695, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.84, "high": 7.06, "low": 6.04, "close": 7.0, "volume": 39059}, "trend_line": 10.187667, "activity_lines": {"activity_5": 7.444667, "activity_10": 8.234, "activity_20": 9.852714, "activity_30": 10.394129}, "trend_signal": 0, "fair_value": 20.026069, "relative_strength": -1.318389, "rate_of_change": 0.4766980234301286, "market_dynamics": -1.149411, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.38, "close": 6.4, "volume": 21550}, "trend_line": 10.207667, "activity_lines": {"activity_5": 6.996, "activity_10": 7.745273, "activity_20": 9.404714, "activity_30": 10.149763}, "trend_signal": 0, "fair_value": 19.515967, "relative_strength": -13.589126, "rate_of_change": 0.19631580027106652, "market_dynamics": -1.221068, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.42, "close": 6.5, "volume": 1946}, "trend_line": 10.236, "activity_lines": {"activity_5": 6.724, "activity_10": 7.383818, "activity_20": 9.001, "activity_30": 9.910559}, "trend_signal": 0, "fair_value": 19.151332, "relative_strength": -13.653149, "rate_of_change": 0.2775658727895408, "market_dynamics": -1.309232, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.98, "close": 6.4, "volume": 12117}, "trend_line": 10.256, "activity_lines": {"activity_5": 6.538667, "activity_10": 7.086, "activity_20": 8.628714, "activity_30": 9.663075}, "trend_signal": 0, "fair_value": 18.78309, "relative_strength": -20.452945, "rate_of_change": 0.1953888237592768, "market_dynamics": -1.425067, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.42, "high": 7.0, "low": 6.4, "close": 6.66, "volume": 16748}, "trend_line": 10.294667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.915455, "activity_20": 8.317857, "activity_30": 9.431075}, "trend_signal": 0, "fair_value": 18.457046, "relative_strength": -16.190633, "rate_of_change": 0.37701833073323154, "market_dynamics": -1.4995, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.78, "high": 8.0, "low": 6.5, "close": 8.0, "volume": 23662}, "trend_line": 10.349667, "activity_lines": {"activity_5": 7.016, "activity_10": 7.031091, "activity_20": 8.160524, "activity_30": 9.283032}, "trend_signal": 0, "fair_value": 18.127728, "relative_strength": -3.604338, "rate_of_change": 0.5342572032684468, "market_dynamics": -1.312638, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.3, "close": 8.12, "volume": 18668}, "trend_line": 10.403667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.185818, "activity_20": 8.029857, "activity_30": 9.139183}, "trend_signal": 0, "fair_value": 17.795226, "relative_strength": -2.628682, "rate_of_change": 0.5217559173643004, "market_dynamics": -1.021185, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 8.44, "low": 7.5, "close": 8.12, "volume": 5987}, "trend_line": 10.386, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.348364, "activity_20": 7.924333, "activity_30": 8.991849}, "trend_signal": 0, "fair_value": 17.418238, "relative_strength": -3.375617, "rate_of_change": -0.16981512384048056, "market_dynamics": -0.704961, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.44, "high": 9.1, "low": 7.4, "close": 8.08, "volume": 8221}, "trend_line": 10.205333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.506909, "activity_20": 7.842048, "activity_30": 8.843075}, "trend_signal": 0, "fair_value": 17.061754, "relative_strength": -6.754765, "rate_of_change": -1.739524359714998, "market_dynamics": -0.316372, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.36, "close": 9.2, "volume": 6816}, "trend_line": 10.165333, "activity_lines": {"activity_5": 8.461333, "activity_10": 7.867636, "activity_20": 7.887476, "activity_30": 8.778215}, "trend_signal": 0, "fair_value": 16.825146, "relative_strength": 5.242024, "rate_of_change": -0.3919519333665951, "market_dynamics": -0.054822, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.44, "close": 8.98, "volume": 9311}, "trend_line": 9.951333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.146182, "activity_20": 7.931, "activity_30": 8.701742}, "trend_signal": 0, "fair_value": 16.610853, "relative_strength": 6.46686, "rate_of_change": -2.105194192851335, "market_dynamics": 0.153161, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.52, "close": 8.0, "volume": 16017}, "trend_line": 9.761333, "activity_lines": {"activity_5": 8.52, "activity_10": 8.210545, "activity_20": 7.896048, "activity_30": 8.575849}, "trend_signal": 0, "fair_value": 16.380393, "relative_strength": -4.397212, "rate_of_change": -1.9092919511386013, "market_dynamics": 0.321498, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.78, "high": 8.64, "low": 7.78, "close": 8.06, "volume": 8523}, "trend_line": 9.526667, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.256727, "activity_20": 7.887762, "activity_30": 8.466086}, "trend_signal": 0, "fair_value": 16.131534, "relative_strength": -4.320938, "rate_of_change": -2.4040364159280365, "market_dynamics": 0.365131, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.8, "high": 14.1, "low": 7.8, "close": 13.5, "volume": 37764}, "trend_line": 9.506667, "activity_lines": {"activity_5": 10.06, "activity_10": 9.263636, "activity_20": 8.411571, "activity_30": 8.72243}, "trend_signal": 0, "fair_value": 15.969942, "relative_strength": 56.833567, "rate_of_change": -0.2099370115487355, "market_dynamics": 0.608818, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4, "high": 13.8, "low": 11.25, "close": 12.85, "volume": 11991}, "trend_line": 9.531667, "activity_lines": {"activity_5": 11.160667, "activity_10": 10.023273, "activity_20": 8.860619, "activity_30": 8.938129}, "trend_signal": 0, "fair_value": 15.844714, "relative_strength": 46.695716, "rate_of_change": 0.2629733428130001, "market_dynamics": 0.741757, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.7, "low": 10.5, "close": 10.55, "volume": 9187}, "trend_line": 9.51, "activity_lines": {"activity_5": 11.251333, "activity_10": 10.252182, "activity_20": 9.072286, "activity_30": 9.003828}, "trend_signal": 0, "fair_value": 15.699305, "relative_strength": 15.568022, "rate_of_change": -0.22731595637993612, "market_dynamics": 0.812095, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.55, "high": 11.6, "low": 9.14, "close": 10.85, "volume": 22917}, "trend_line": 9.425, "activity_lines": {"activity_5": 11.337333, "activity_10": 10.489273, "activity_20": 9.304905, "activity_30": 9.09028}, "trend_signal": 0, "fair_value": 15.584489, "relative_strength": 28.414205, "rate_of_change": -0.8937960042060891, "market_dynamics": 1.003463, "expectation": {"probability": 36.4722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 11.45, "low": 9.5, "close": 10.95, "volume": 8329}, "trend_line": 9.33, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.694909, "activity_20": 9.536095, "activity_30": 9.188667}, "trend_signal": 0, "fair_value": 15.471795, "relative_strength": 25.326959, "rate_of_change": -1.0079575596817043, "market_dynamics": 0.823253, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.55, "high": 11.45, "low": 9.34, "close": 9.94, "volume": 2857}, "trend_line": 9.244667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.665455, "activity_20": 9.658476, "activity_30": 9.228022}, "trend_signal": 0, "fair_value": 15.350157, "relative_strength": 13.776773, "rate_of_change": -0.9146087888531653, "market_dynamics": 0.639705, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.22, "close": 9.22, "volume": 4926}, "trend_line": 9.112, "activity_lines": {"activity_5": 10.064, "activity_10": 10.471273, "activity_20": 9.703048, "activity_30": 9.22643}, "trend_signal": 1, "fair_value": 15.230822, "relative_strength": 0.893076, "rate_of_change": -1.4350652111103586, "market_dynamics": 0.458937, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.22, "high": 11.4, "low": 9.22, "close": 9.52, "volume": 4631}, "trend_line": 9.026, "activity_lines": {"activity_5": 9.803333, "activity_10": 10.331273, "activity_20": 9.765048, "activity_30": 9.252753}, "trend_signal": 1, "fair_value": 15.115883, "relative_strength": 6.074794, "rate_of_change": -0.9438103599648848, "market_dynamics": 0.193256, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.58, "close": 9.72, "volume": 10617}, "trend_line": 8.936667, "activity_lines": {"activity_5": 9.678, "activity_10": 10.217818, "activity_20": 9.834095, "activity_30": 9.297527}, "trend_signal": 1, "fair_value": 14.995799, "relative_strength": 7.177402, "rate_of_change": -0.9897296698426754, "market_dynamics": 0.04413, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.64, "high": 10.3, "low": 9.64, "close": 9.7, "volume": 3970}, "trend_line": 8.893333, "activity_lines": {"activity_5": 9.621333, "activity_10": 10.069455, "activity_20": 9.885429, "activity_30": 9.346774}, "trend_signal": 1, "fair_value": 14.891405, "relative_strength": 6.254632, "rate_of_change": -0.4849011381983883, "market_dynamics": -0.080413, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.74, "high": 10.5, "low": 9.26, "close": 9.7, "volume": 11396}, "trend_line": 8.856667, "activity_lines": {"activity_5": 9.648, "activity_10": 9.891273, "activity_20": 9.921524, "activity_30": 9.398817}, "trend_signal": 1, "fair_value": 14.796896, "relative_strength": 4.642943, "rate_of_change": -0.41228637227460513, "market_dynamics": -0.107689, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.48, "high": 10.6, "low": 9.48, "close": 9.88, "volume": 10092}, "trend_line": 8.886, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.814909, "activity_20": 9.959048, "activity_30": 9.464839}, "trend_signal": 1, "fair_value": 14.702552, "relative_strength": 7.834903, "rate_of_change": 0.3311968260746327, "market_dynamics": -0.141231, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.6, "close": 9.66, "volume": 3071}, "trend_line": 8.909667, "activity_lines": {"activity_5": 9.736, "activity_10": 9.752545, "activity_20": 9.960286, "activity_30": 9.514774}, "trend_signal": 1, "fair_value": 14.597901, "relative_strength": 0.575309, "rate_of_change": 0.2663403106009615, "market_dynamics": -0.256461, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 13.2, "low": 9.68, "close": 12.7, "volume": 98652}, "trend_line": 9.048, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.259091, "activity_20": 10.243143, "activity_30": 9.759312}, "trend_signal": 1, "fair_value": 14.499886, "relative_strength": 29.64376, "rate_of_change": 1.552616949657034, "market_dynamics": 0.024788, "expectation": {"probability": 35.9558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.6, "close": 12.8, "volume": 37294}, "trend_line": 9.198, "activity_lines": {"activity_5": 11.549333, "activity_10": 10.750182, "activity_20": 10.513714, "activity_30": 10.001376}, "trend_signal": 1, "fair_value": 14.413881, "relative_strength": 28.984642, "rate_of_change": 1.6578249336870066, "market_dynamics": 0.185863, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.7, "close": 12.75, "volume": 10132}, "trend_line": 9.356333, "activity_lines": {"activity_5": 12.15, "activity_10": 11.198545, "activity_20": 10.757238, "activity_30": 10.230538}, "trend_signal": 1, "fair_value": 14.332003, "relative_strength": 26.463927, "rate_of_change": 1.7213850837138394, "market_dynamics": 0.32531, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.6, "close": 13.35, "volume": 45501}, "trend_line": 9.572, "activity_lines": {"activity_5": 12.747333, "activity_10": 11.704909, "activity_20": 11.035667, "activity_30": 10.488194}, "trend_signal": 1, "fair_value": 14.252489, "relative_strength": 32.376014, "rate_of_change": 2.3050376680693154, "market_dynamics": 0.748959, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.0, "close": 12.1, "volume": 14196}, "trend_line": 9.742, "activity_lines": {"activity_5": 12.696667, "activity_10": 11.908909, "activity_20": 11.175286, "activity_30": 10.65129}, "trend_signal": 1, "fair_value": 14.127396, "relative_strength": 20.275576, "rate_of_change": 1.776013372335998, "market_dynamics": 0.682146, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.05, "high": 13.35, "low": 11.6, "close": 12.95, "volume": 14378}, "trend_line": 9.960333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.220545, "activity_20": 11.381, "activity_30": 10.858258}, "trend_signal": 1, "fair_value": 13.939541, "relative_strength": 25.159163, "rate_of_change": 2.241151714227052, "market_dynamics": 0.805238, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 17.0, "low": 12.45, "close": 15.2, "volume": 29490}, "trend_line": 10.250333, "activity_lines": {"activity_5": 13.57, "activity_10": 12.882545, "activity_20": 11.777429, "activity_30": 11.196301}, "trend_signal": 1, "fair_value": 13.755235, "relative_strength": 48.588874, "rate_of_change": 2.911549242379739, "market_dynamics": 1.081568, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.15, "high": 17.4, "low": 14.1, "close": 17.15, "volume": 10173}, "trend_line": 10.608667, "activity_lines": {"activity_5": 14.863333, "activity_10": 13.799091, "activity_20": 12.325571, "activity_30": 11.641441}, "trend_signal": 1, "fair_value": 13.61012, "relative_strength": 61.570872, "rate_of_change": 3.495827891640214, "market_dynamics": 1.09572, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.45, "close": 15.45, "volume": 6759}, "trend_line": 10.901667, "activity_lines": {"activity_5": 15.296667, "activity_10": 14.271091, "activity_20": 12.694429, "activity_30": 11.953785}, "trend_signal": 1, "fair_value": 13.480304, "relative_strength": 43.460167, "rate_of_change": 2.761892705275783, "market_dynamics": 1.23986, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.55, "high": 15.95, "low": 14.2, "close": 14.2, "volume": 3166}, "trend_line": 11.108333, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.414545, "activity_20": 12.931857, "activity_30": 12.166581}, "trend_signal": 1, "fair_value": 13.363236, "relative_strength": 28.850492, "rate_of_change": 1.895728423919023, "market_dynamics": 1.171333, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.45, "high": 14.9, "low": 13.0, "close": 13.0, "volume": 6059}, "trend_line": 11.271, "activity_lines": {"activity_5": 14.51, "activity_10": 14.257273, "activity_20": 13.037619, "activity_30": 12.288624}, "trend_signal": 1, "fair_value": 13.248855, "relative_strength": 18.325419, "rate_of_change": 1.464369136215135, "market_dynamics": 0.861494, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.65, "high": 14.05, "low": 11.95, "close": 12.05, "volume": 5582}, "trend_line": 11.402, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.921818, "activity_20": 13.042667, "activity_30": 12.338882}, "trend_signal": 1, "fair_value": 13.127891, "relative_strength": 8.471095, "rate_of_change": 1.1622748646969963, "market_dynamics": 0.470966, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 14.0, "low": 11.9, "close": 13.5, "volume": 5272}, "trend_line": 11.582667, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.863636, "activity_20": 13.180571, "activity_30": 12.474237}, "trend_signal": 1, "fair_value": 12.960367, "relative_strength": 21.050176, "rate_of_change": 1.5845202596035914, "market_dynamics": 0.147268, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.1, "close": 12.55, "volume": 7753}, "trend_line": 11.694333, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.619091, "activity_20": 13.211048, "activity_30": 12.536645}, "trend_signal": 1, "fair_value": 12.771925, "relative_strength": 8.271223, "rate_of_change": 0.964078480370709, "market_dynamics": -0.146969, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55, "high": 13.45, "low": 11.75, "close": 11.95, "volume": 10065}, "trend_line": 11.793333, "activity_lines": {"activity_5": 12.503333, "activity_10": 13.28, "activity_20": 13.168524, "activity_30": 12.55314}, "trend_signal": 1, "fair_value": 12.596442, "relative_strength": 1.51252, "rate_of_change": 0.84656388696987, "market_dynamics": -0.405467, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.95, "high": 12.95, "low": 11.05, "close": 11.5, "volume": 16762}, "trend_line": 11.91, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.861818, "activity_20": 13.071571, "activity_30": 12.534215}, "trend_signal": 1, "fair_value": 12.423017, "relative_strength": -0.65662, "rate_of_change": 0.9892623230430245, "market_dynamics": -0.539753, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.45, "high": 12.8, "low": 11.05, "close": 12.7, "volume": 2971}, "trend_line": 12.064667, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.688182, "activity_20": 13.080429, "activity_30": 12.585183}, "trend_signal": 1, "fair_value": 12.237514, "relative_strength": 10.568707, "rate_of_change": 1.2986314021830385, "market_dynamics": -0.71457, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.65, "high": 13.45, "low": 11.75, "close": 12.2, "volume": 9584}, "trend_line": 12.021333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.469091, "activity_20": 13.027381, "activity_30": 12.593914}, "trend_signal": 1, "fair_value": 12.057702, "relative_strength": 9.490313, "rate_of_change": -0.3591810698131972, "market_dynamics": -0.77098, "expectation": {"probability": 35.3506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 13.15, "low": 11.75, "close": 12.3, "volume": 2053}, "trend_line": 12.003, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.358182, "activity_20": 12.971952, "activity_30": 12.611892}, "trend_signal": 1, "fair_value": 11.869635, "relative_strength": 12.62833, "rate_of_change": -0.1525038862162803, "market_dynamics": -0.768201, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.2, "high": 13.1, "low": 11.95, "close": 12.65, "volume": 3209}, "trend_line": 12.073, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.368182, "activity_20": 12.938333, "activity_30": 12.653634}, "trend_signal": 1, "fair_value": 11.668982, "relative_strength": 14.995251, "rate_of_change": 0.5831875364492234, "market_dynamics": -0.746939, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.15, "high": 12.45, "low": 12.05, "close": 12.3, "volume": 1974}, "trend_line": 12.121333, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.342727, "activity_20": 12.857143, "activity_30": 12.66828}, "trend_signal": 1, "fair_value": 11.487834, "relative_strength": 16.471943, "rate_of_change": 0.4003396007620269, "market_dynamics": -0.769101, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 12.7, "low": 11.85, "close": 12.0, "volume": 3920}, "trend_line": 12.156333, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.275455, "activity_20": 12.749286, "activity_30": 12.660452}, "trend_signal": 1, "fair_value": 11.305752, "relative_strength": 15.382352, "rate_of_change": 0.28874712046934226, "market_dynamics": -0.836086, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.25, "close": 11.55, "volume": 2526}, "trend_line": 12.21, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.127273, "activity_20": 12.602381, "activity_30": 12.621333}, "trend_signal": 0, "fair_value": 11.126717, "relative_strength": 11.992321, "rate_of_change": 0.44147359240653244, "market_dynamics": -0.92877, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.55, "close": 11.05, "volume": 3440}, "trend_line": 12.271, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.923636, "activity_20": 12.413571, "activity_30": 12.546495}, "trend_signal": 0, "fair_value": 10.963753, "relative_strength": 9.376801, "rate_of_change": 0.4995904995904991, "market_dynamics": -1.1135, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.7, "close": 11.45, "volume": 3863}, "trend_line": 12.335333, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.82, "activity_20": 12.27381, "activity_30": 12.493527}, "trend_signal": 0, "fair_value": 10.804837, "relative_strength": 11.554024, "rate_of_change": 0.5242686007660299, "market_dynamics": -1.16472, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.35, "close": 11.2, "volume": 1707}, "trend_line": 12.384667, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.68, "activity_20": 12.113333, "activity_30": 12.42028}, "trend_signal": 0, "fair_value": 10.712529, "relative_strength": 3.890479, "rate_of_change": 0.3999405609885034, "market_dynamics": -1.227193, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.3, "close": 11.1, "volume": 3755}, "trend_line": 12.431333, "activity_lines": {"activity_5": 11.22, "activity_10": 11.527273, "activity_20": 11.951667, "activity_30": 12.337398}, "trend_signal": 0, "fair_value": 10.645283, "relative_strength": -0.224017, "rate_of_change": 0.3768046407707215, "market_dynamics": -1.325077, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.3, "low": 9.2, "close": 11.3, "volume": 6333}, "trend_line": 12.484667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.44, "activity_20": 11.828571, "activity_30": 12.264409}, "trend_signal": 0, "fair_value": 10.604034, "relative_strength": -0.86304, "rate_of_change": 0.42902880970206125, "market_dynamics": -1.208221, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 11.5, "low": 10.4, "close": 11.0, "volume": 1322}, "trend_line": 12.522, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.314545, "activity_20": 11.704762, "activity_30": 12.168624}, "trend_signal": 0, "fair_value": 10.561355, "relative_strength": -1.199309, "rate_of_change": 0.29903080314437125, "market_dynamics": -1.260115, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 11.3, "low": 9.5, "close": 11.3, "volume": 5039}, "trend_line": 12.576667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.267273, "activity_20": 11.630714, "activity_30": 12.089785}, "trend_signal": 0, "fair_value": 10.5206, "relative_strength": -0.440684, "rate_of_change": 0.43656764095192657, "market_dynamics": -1.167486, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.1, "close": 10.2, "volume": 2472}, "trend_line": 12.493333, "activity_lines": {"activity_5": 10.86, "activity_10": 11.044545, "activity_20": 11.465714, "activity_30": 11.936452}, "trend_signal": 0, "fair_value": 10.485645, "relative_strength": -10.257967, "rate_of_change": -0.6626079866788289, "market_dynamics": -1.163873, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.2, "close": 10.7, "volume": 964}, "trend_line": 12.423333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.950909, "activity_20": 11.361667, "activity_30": 11.820753}, "trend_signal": 0, "fair_value": 10.445986, "relative_strength": -7.485226, "rate_of_change": -0.5602988409898326, "market_dynamics": -1.270249, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.4, "close": 10.9, "volume": 9300}, "trend_line": 12.361667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.917273, "activity_20": 11.283095, "activity_30": 11.722473}, "trend_signal": 0, "fair_value": 10.407115, "relative_strength": -7.126535, "rate_of_change": -0.49637243081223764, "market_dynamics": -1.096954, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 1871}, "trend_line": 12.273333, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.859091, "activity_20": 11.197857, "activity_30": 11.615269}, "trend_signal": 0, "fair_value": 10.36548, "relative_strength": -9.146779, "rate_of_change": -0.714579999606861, "market_dynamics": -1.214182, "expectation": {"probability": 43.0308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6257a26a-c423-4c76-90da-e3d7b4205099/", "share_image": "https://sharemaestro.com/terminal/6257a26a-c423-4c76-90da-e3d7b4205099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}