{"ticker": {"uuid": "6259353c-bb54-46a2-ab21-fcf3485a2d9f", "symbol": "SMR", "name": "Nuscale Power Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMR rose 7.37%, moving from 11.80 to 12.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.59 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.59"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.985, "high": 13.1, "low": 11.54, "close": 12.67, "volume": 139016917}, "trend_line": 15.453333, "activity_lines": {"activity_5": 11.992, "activity_10": 11.790182, "activity_20": 12.045, "activity_30": 13.307656}, "trend_signal": 0, "fair_value": 16.006603, "relative_strength": -57.592049, "rate_of_change": -6.49455815864142, "market_dynamics": 0.66595, "expectation": {"probability": 50.1837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.74, "high": 8.39, "low": 7.615, "close": 7.88, "volume": 6001684}, "trend_line": 9.566333, "activity_lines": {"activity_5": 7.808667, "activity_10": 8.035091, "activity_20": 8.500667, "activity_30": 8.970624}, "trend_signal": 0, "fair_value": 10.336113, "relative_strength": -32.821522, "rate_of_change": -1.3135792677837952, "market_dynamics": -1.043072, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.88, "high": 8.71, "low": 7.88, "close": 8.17, "volume": 9964786}, "trend_line": 9.468, "activity_lines": {"activity_5": 7.91, "activity_10": 8.025636, "activity_20": 8.415905, "activity_30": 8.880538}, "trend_signal": 0, "fair_value": 10.319578, "relative_strength": -31.633505, "rate_of_change": -1.0279069315274747, "market_dynamics": -0.59813, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.17, "high": 8.3, "low": 7.23, "close": 7.27, "volume": 8847679}, "trend_line": 9.336333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.854364, "activity_20": 8.259143, "activity_30": 8.738731}, "trend_signal": 0, "fair_value": 10.296475, "relative_strength": -37.84951, "rate_of_change": -1.3906527249683165, "market_dynamics": -0.402068, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.3, "high": 7.32, "low": 6.415, "close": 6.8, "volume": 7163973}, "trend_line": 9.191667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.628545, "activity_20": 8.073762, "activity_30": 8.575097}, "trend_signal": 0, "fair_value": 10.270186, "relative_strength": -42.654893, "rate_of_change": -1.549494860562483, "market_dynamics": -0.264884, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.86, "high": 7.42, "low": 6.47, "close": 7.26, "volume": 4226859}, "trend_line": 9.074333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.521273, "activity_20": 7.950762, "activity_30": 8.450473}, "trend_signal": 0, "fair_value": 10.247722, "relative_strength": -37.661752, "rate_of_change": -1.2765257923290887, "market_dynamics": -0.259288, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.29, "high": 8.05, "low": 7.26, "close": 7.65, "volume": 5519548}, "trend_line": 9.005667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.514182, "activity_20": 7.880524, "activity_30": 8.358581}, "trend_signal": 0, "fair_value": 10.228479, "relative_strength": -35.409131, "rate_of_change": -0.7567057545716976, "market_dynamics": -0.334696, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.64, "high": 8.05, "low": 7.4, "close": 7.44, "volume": 4071470}, "trend_line": 8.916667, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.476364, "activity_20": 7.802, "activity_30": 8.25757}, "trend_signal": 0, "fair_value": 10.207976, "relative_strength": -36.842501, "rate_of_change": -0.9882666103465785, "market_dynamics": -0.378149, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.49, "high": 7.73, "low": 6.805, "close": 7.05, "volume": 4056251}, "trend_line": 8.809667, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.383273, "activity_20": 7.699952, "activity_30": 8.13714}, "trend_signal": 0, "fair_value": 10.184925, "relative_strength": -39.888733, "rate_of_change": -1.1999999551402007, "market_dynamics": -0.381123, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.15, "high": 7.83, "low": 7.075, "close": 7.39, "volume": 6592802}, "trend_line": 8.713667, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.363636, "activity_20": 7.641667, "activity_30": 8.045548}, "trend_signal": 0, "fair_value": 10.164672, "relative_strength": -34.613521, "rate_of_change": -1.089712017491695, "market_dynamics": -0.137218, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.94, "low": 6.76, "close": 7.2, "volume": 6276227}, "trend_line": 8.590667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.316727, "activity_20": 7.57181, "activity_30": 7.947892}, "trend_signal": 0, "fair_value": 10.143343, "relative_strength": -35.18098, "rate_of_change": -1.4115756317059092, "market_dynamics": -0.105377, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.52, "close": 6.67, "volume": 5345451}, "trend_line": 8.47, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.182, "activity_20": 7.456857, "activity_30": 7.823978}, "trend_signal": 0, "fair_value": 10.118534, "relative_strength": -37.803455, "rate_of_change": -1.4046290002859987, "market_dynamics": -0.148933, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.68, "high": 6.895, "low": 5.75, "close": 5.85, "volume": 5885811}, "trend_line": 8.296667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.920182, "activity_20": 7.275333, "activity_30": 7.654946}, "trend_signal": 0, "fair_value": 10.08826, "relative_strength": -44.961873, "rate_of_change": -2.0464344746163077, "market_dynamics": -0.231835, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.93, "high": 6.36, "low": 5.74, "close": 6.26, "volume": 5224889}, "trend_line": 8.15, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.775091, "activity_20": 7.144381, "activity_30": 7.523548}, "trend_signal": 0, "fair_value": 10.061301, "relative_strength": -41.576465, "rate_of_change": -1.767782170840399, "market_dynamics": -0.468555, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.32, "high": 6.345, "low": 5.7, "close": 5.92, "volume": 4058924}, "trend_line": 7.990667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.586545, "activity_20": 6.993952, "activity_30": 7.379677}, "trend_signal": 0, "fair_value": 10.032341, "relative_strength": -43.055675, "rate_of_change": -1.955006134969327, "market_dynamics": -0.827209, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.96, "high": 6.71, "low": 5.91, "close": 6.0, "volume": 7570546}, "trend_line": 7.839333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.428545, "activity_20": 6.864476, "activity_30": 7.251247}, "trend_signal": 0, "fair_value": 10.004338, "relative_strength": -41.091729, "rate_of_change": -1.8938844529499264, "market_dynamics": -0.922371, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.22, "close": 5.24, "volume": 6363774}, "trend_line": 7.677, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.155273, "activity_20": 6.676286, "activity_30": 7.083548}, "trend_signal": 0, "fair_value": 9.971481, "relative_strength": -45.986815, "rate_of_change": -2.0707501518305227, "market_dynamics": -1.028706, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.24, "high": 5.41, "low": 4.88, "close": 4.9, "volume": 5291295}, "trend_line": 7.497, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.864, "activity_20": 6.469143, "activity_30": 6.904387}, "trend_signal": 0, "fair_value": 9.936745, "relative_strength": -48.182152, "rate_of_change": -2.344665885111368, "market_dynamics": -1.214043, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9, "high": 5.84, "low": 4.47, "close": 5.75, "volume": 20211468}, "trend_line": 7.374, "activity_lines": {"activity_5": 5.466, "activity_10": 5.773455, "activity_20": 6.359143, "activity_30": 6.791677}, "trend_signal": 0, "fair_value": 9.908263, "relative_strength": -38.487714, "rate_of_change": -1.640656262505005, "market_dynamics": -0.925506, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.69, "high": 5.86, "low": 5.3, "close": 5.78, "volume": 10084401}, "trend_line": 7.274667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.712, "activity_20": 6.261238, "activity_30": 6.688839}, "trend_signal": 0, "fair_value": 9.88037, "relative_strength": -37.454683, "rate_of_change": -1.3470707892595561, "market_dynamics": -0.782491, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 5.9081, "low": 3.79, "close": 3.8, "volume": 14573705}, "trend_line": 7.123667, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.319818, "activity_20": 5.984333, "activity_30": 6.464667}, "trend_signal": 0, "fair_value": 9.839562, "relative_strength": -56.952985, "rate_of_change": -2.0756963858276922, "market_dynamics": -0.735325, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 3.875, "low": 3.185, "close": 3.2, "volume": 10696188}, "trend_line": 6.927333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.880364, "activity_20": 5.668714, "activity_30": 6.211527}, "trend_signal": 0, "fair_value": 9.795298, "relative_strength": -62.048647, "rate_of_change": -2.7560805411033424, "market_dynamics": -0.707044, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.27, "high": 3.65, "low": 3.01, "close": 3.45, "volume": 9971263}, "trend_line": 6.766667, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.549455, "activity_20": 5.39919, "activity_30": 5.987183}, "trend_signal": 0, "fair_value": 9.753276, "relative_strength": -60.473261, "rate_of_change": -2.3193052795354285, "market_dynamics": -1.054302, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.53, "high": 3.54, "low": 1.81, "close": 2.09, "volume": 17714546}, "trend_line": 6.537333, "activity_lines": {"activity_5": 3.148667, "activity_10": 4.014909, "activity_20": 5.022619, "activity_30": 5.685462}, "trend_signal": 0, "fair_value": 9.70286, "relative_strength": -75.795071, "rate_of_change": -3.3891722468388017, "market_dynamics": -1.263092, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.07, "high": 2.795, "low": 2.0, "close": 2.5, "volume": 15909282}, "trend_line": 6.33, "activity_lines": {"activity_5": 2.760667, "activity_10": 3.630727, "activity_20": 4.709762, "activity_30": 5.424989}, "trend_signal": 0, "fair_value": 9.655782, "relative_strength": -71.047699, "rate_of_change": -3.171522698935486, "market_dynamics": -1.278373, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.4, "close": 2.83, "volume": 6784967}, "trend_line": 6.128667, "activity_lines": {"activity_5": 2.701333, "activity_10": 3.368727, "activity_20": 4.44881, "activity_30": 5.199183}, "trend_signal": 0, "fair_value": 9.611459, "relative_strength": -66.813815, "rate_of_change": -3.180616113744075, "market_dynamics": -1.290344, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.86, "high": 3.17, "low": 2.59, "close": 3.04, "volume": 7561956}, "trend_line": 5.961333, "activity_lines": {"activity_5": 2.776667, "activity_10": 3.202545, "activity_20": 4.228952, "activity_30": 4.999914}, "trend_signal": 0, "fair_value": 9.569063, "relative_strength": -63.859982, "rate_of_change": -2.7303490302214217, "market_dynamics": -1.197188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.07, "high": 3.48, "low": 2.975, "close": 3.23, "volume": 8245974}, "trend_line": 5.792333, "activity_lines": {"activity_5": 2.926, "activity_10": 3.110909, "activity_20": 4.049143, "activity_30": 4.823699}, "trend_signal": 0, "fair_value": 9.528428, "relative_strength": -60.836887, "rate_of_change": -2.834936414389191, "market_dynamics": -1.10353, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.24, "high": 3.76, "low": 2.81, "close": 3.54, "volume": 10184352}, "trend_line": 5.654, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.106, "activity_20": 3.918905, "activity_30": 4.678387}, "trend_signal": 0, "fair_value": 9.486633, "relative_strength": -57.252873, "rate_of_change": -2.388208688968681, "market_dynamics": -0.847349, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56, "high": 3.665, "low": 3.18, "close": 3.28, "volume": 7992974}, "trend_line": 5.503667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.094, "activity_20": 3.780619, "activity_30": 4.525226}, "trend_signal": 0, "fair_value": 9.441954, "relative_strength": -59.884459, "rate_of_change": -2.658878669968161, "market_dynamics": -0.544945, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.2, "close": 3.29, "volume": 6027501}, "trend_line": 5.357667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.129273, "activity_20": 3.662857, "activity_30": 4.382409}, "trend_signal": 0, "fair_value": 9.398172, "relative_strength": -58.974111, "rate_of_change": -2.652776775920489, "market_dynamics": -0.293064, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.42, "low": 2.585, "close": 2.62, "volume": 7811082}, "trend_line": 5.182333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.052, "activity_20": 3.499905, "activity_30": 4.205785}, "trend_signal": 0, "fair_value": 9.350031, "relative_strength": -65.988388, "rate_of_change": -3.272581143994211, "market_dynamics": -0.127406, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.33, "close": 2.35, "volume": 11833494}, "trend_line": 4.988333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.936182, "activity_20": 3.330524, "activity_30": 4.023054}, "trend_signal": 0, "fair_value": 9.298044, "relative_strength": -69.234044, "rate_of_change": -3.7434877303330367, "market_dynamics": -0.131185, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.365, "low": 1.88, "close": 1.99, "volume": 8225769}, "trend_line": 4.812333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.774909, "activity_20": 3.143524, "activity_30": 3.829613}, "trend_signal": 0, "fair_value": 9.239967, "relative_strength": -73.550882, "rate_of_change": -3.5282327783650405, "market_dynamics": -0.190565, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.03, "high": 2.78, "low": 2.01, "close": 2.75, "volume": 10070894}, "trend_line": 4.677333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.753636, "activity_20": 3.049238, "activity_30": 3.696559}, "trend_signal": 0, "fair_value": 9.188877, "relative_strength": -62.813782, "rate_of_change": -2.8052921524757286, "market_dynamics": -0.053885, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82, "high": 3.2199, "low": 2.6801, "close": 3.15, "volume": 10827010}, "trend_line": 4.540333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.800545, "activity_20": 3.008143, "activity_30": 3.598022}, "trend_signal": 0, "fair_value": 9.137979, "relative_strength": -56.917521, "rate_of_change": -2.9290195930030976, "market_dynamics": 0.180216, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.455, "close": 2.7, "volume": 7931837}, "trend_line": 4.375333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.759818, "activity_20": 2.937762, "activity_30": 3.47929}, "trend_signal": 0, "fair_value": 9.082915, "relative_strength": -62.542533, "rate_of_change": -3.6340946798395626, "market_dynamics": 0.341284, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.5511, "close": 2.69, "volume": 7509425}, "trend_line": 4.217, "activity_lines": {"activity_5": 2.746, "activity_10": 2.723455, "activity_20": 2.878524, "activity_30": 3.370559}, "trend_signal": 0, "fair_value": 9.025864, "relative_strength": -61.478928, "rate_of_change": -3.6187645603203396, "market_dynamics": 0.588508, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 2.855, "low": 2.47, "close": 2.6, "volume": 4547010}, "trend_line": 4.068667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.680545, "activity_20": 2.821238, "activity_30": 3.266237}, "trend_signal": 0, "fair_value": 8.974646, "relative_strength": -62.301748, "rate_of_change": -3.517500592838512, "market_dynamics": 0.534035, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.61, "high": 3.525, "low": 2.56, "close": 3.45, "volume": 10260516}, "trend_line": 3.937333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.809273, "activity_20": 2.859905, "activity_30": 3.226323}, "trend_signal": 0, "fair_value": 8.931954, "relative_strength": -49.084599, "rate_of_change": -3.2279368156695893, "market_dynamics": 0.665714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 5.73, "low": 3.55, "close": 5.49, "volume": 27488895}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.305818, "activity_20": 3.103952, "activity_30": 3.326495}, "trend_signal": 0, "fair_value": 8.902115, "relative_strength": -17.096868, "rate_of_change": -1.4476804476532816, "market_dynamics": 1.021118, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1, "high": 8.16, "low": 5.3, "close": 7.85, "volume": 38561709}, "trend_line": 3.919667, "activity_lines": {"activity_5": 5.296667, "activity_10": 4.191455, "activity_20": 3.564714, "activity_30": 3.582602}, "trend_signal": 0, "fair_value": 8.888846, "relative_strength": 19.922524, "rate_of_change": 1.0136758881261017, "market_dynamics": 1.356124, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.68, "high": 11.21, "low": 4.17, "close": 4.25, "volume": 69373941}, "trend_line": 3.866333, "activity_lines": {"activity_5": 5.241333, "activity_10": 4.327455, "activity_20": 3.660476, "activity_30": 3.603914}, "trend_signal": 0, "fair_value": 8.851603, "relative_strength": -35.210313, "rate_of_change": -1.36067681259658, "market_dynamics": 1.620652, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.31, "high": 5.8, "low": 3.79, "close": 5.31, "volume": 39560019}, "trend_line": 3.834667, "activity_lines": {"activity_5": 5.435333, "activity_10": 4.621636, "activity_20": 3.853381, "activity_30": 3.697054}, "trend_signal": 0, "fair_value": 8.821154, "relative_strength": -17.784152, "rate_of_change": -0.8190189515491805, "market_dynamics": 1.64893, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.81, "high": 7.37, "low": 4.91, "close": 6.1, "volume": 41768724}, "trend_line": 3.840667, "activity_lines": {"activity_5": 5.712, "activity_10": 4.999091, "activity_20": 4.10619, "activity_30": 3.843204}, "trend_signal": 1, "fair_value": 8.796026, "relative_strength": -3.392234, "rate_of_change": 0.15646730211514542, "market_dynamics": 1.570378, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.25, "high": 6.8, "low": 5.14, "close": 5.27, "volume": 20197133}, "trend_line": 3.816333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.164727, "activity_20": 4.26281, "activity_30": 3.935419}, "trend_signal": 1, "fair_value": 8.766026, "relative_strength": -13.69791, "rate_of_change": -0.6335878637746941, "market_dynamics": 1.35044, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.31, "high": 5.43, "low": 4.69, "close": 4.85, "volume": 12924742}, "trend_line": 3.803333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.215455, "activity_20": 4.36781, "activity_30": 4.002108}, "trend_signal": 1, "fair_value": 8.733333, "relative_strength": -16.4916, "rate_of_change": -0.3406411337794774, "market_dynamics": 1.181506, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.86, "high": 6.365, "low": 4.61, "close": 6.06, "volume": 15396965}, "trend_line": 3.842, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.447091, "activity_20": 4.579429, "activity_30": 4.147699}, "trend_signal": 1, "fair_value": 8.708205, "relative_strength": 3.298205, "rate_of_change": 1.0166609129413657, "market_dynamics": 1.07239, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.58, "close": 6.16, "volume": 11056144}, "trend_line": 3.855667, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.635636, "activity_20": 4.787095, "activity_30": 4.297247}, "trend_signal": 1, "fair_value": 8.68391, "relative_strength": 5.749493, "rate_of_change": 0.35572618427901803, "market_dynamics": 0.894125, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.33, "high": 6.78, "low": 5.5, "close": 6.28, "volume": 15431660}, "trend_line": 3.872333, "activity_lines": {"activity_5": 5.946, "activity_10": 5.781273, "activity_20": 4.993714, "activity_30": 4.453656}, "trend_signal": 1, "fair_value": 8.660513, "relative_strength": 7.355326, "rate_of_change": 0.4322468719419973, "market_dynamics": 0.856672, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.46, "high": 7.81, "low": 5.86, "close": 6.31, "volume": 32586245}, "trend_line": 3.956, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.880909, "activity_20": 5.188905, "activity_30": 4.610925}, "trend_signal": 1, "fair_value": 8.637244, "relative_strength": 7.349078, "rate_of_change": 2.160635461877895, "market_dynamics": 0.937469, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.37, "high": 7.85, "low": 6.37, "close": 7.78, "volume": 24985604}, "trend_line": 4.108667, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.232909, "activity_20": 5.509714, "activity_30": 4.857634}, "trend_signal": 1, "fair_value": 8.623397, "relative_strength": 33.311889, "rate_of_change": 3.8591253791708713, "market_dynamics": 1.00404, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.81, "high": 9.6292, "low": 8.04, "close": 8.73, "volume": 36513720}, "trend_line": 4.284667, "activity_lines": {"activity_5": 7.494667, "activity_10": 6.758909, "activity_20": 5.896429, "activity_30": 5.155785}, "trend_signal": 1, "fair_value": 8.615449, "relative_strength": 50.606067, "rate_of_change": 4.283627755668692, "market_dynamics": 1.152358, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.77, "high": 9.44, "low": 6.61, "close": 8.08, "volume": 27772534}, "trend_line": 4.484333, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.085273, "activity_20": 6.190857, "activity_30": 5.400645}, "trend_signal": 1, "fair_value": 8.602821, "relative_strength": 38.499214, "rate_of_change": 4.660012084953173, "market_dynamics": 1.238319, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.97, "high": 9.21, "low": 7.84, "close": 8.19, "volume": 18089811}, "trend_line": 4.674, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.381273, "activity_20": 6.466762, "activity_30": 5.63972}, "trend_signal": 1, "fair_value": 8.591154, "relative_strength": 39.022603, "rate_of_change": 4.229547627261401, "market_dynamics": 1.220979, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.22, "high": 10.5977, "low": 8.06, "close": 10.02, "volume": 26980077}, "trend_line": 4.913667, "activity_lines": {"activity_5": 8.822667, "activity_10": 7.972, "activity_20": 6.891048, "activity_30": 5.984624}, "trend_signal": 1, "fair_value": 8.591218, "relative_strength": 68.587799, "rate_of_change": 5.127663671373552, "market_dynamics": 1.156787, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 12.4, "low": 9.32, "close": 11.69, "volume": 39177465}, "trend_line": 5.202, "activity_lines": {"activity_5": 9.866, "activity_10": 8.78, "activity_20": 7.441667, "activity_30": 6.421806}, "trend_signal": 1, "fair_value": 8.602051, "relative_strength": 94.757756, "rate_of_change": 5.867980064583126, "market_dynamics": 1.236853, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.76, "high": 13.28, "low": 10.43, "close": 12.22, "volume": 22275271}, "trend_line": 5.501667, "activity_lines": {"activity_5": 10.825333, "activity_10": 9.56, "activity_20": 7.999952, "activity_30": 6.874581}, "trend_signal": 1, "fair_value": 8.616218, "relative_strength": 97.95255, "rate_of_change": 5.7606113033448745, "market_dynamics": 1.307506, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.86, "high": 15.7, "low": 12.2804, "close": 15.34, "volume": 40448630}, "trend_line": 5.895, "activity_lines": {"activity_5": 12.592, "activity_10": 10.795273, "activity_20": 8.81, "activity_30": 7.509312}, "trend_signal": 1, "fair_value": 8.650513, "relative_strength": 141.887291, "rate_of_change": 7.149342190285221, "market_dynamics": 1.533055, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.75, "high": 16.91, "low": 11.22, "close": 11.3, "volume": 39922224}, "trend_line": 6.162333, "activity_lines": {"activity_5": 12.528, "activity_10": 11.129091, "activity_20": 9.174619, "activity_30": 7.858022}, "trend_signal": 1, "fair_value": 8.658718, "relative_strength": 80.557965, "rate_of_change": 4.5349109414758395, "market_dynamics": 1.628167, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.52, "high": 12.5, "low": 9.68, "close": 10.85, "volume": 31652185}, "trend_line": 6.414333, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.289818, "activity_20": 9.459, "activity_30": 8.160452}, "trend_signal": 1, "fair_value": 8.66391, "relative_strength": 73.56263, "rate_of_change": 4.089360312076608, "market_dynamics": 1.453493, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.17, "high": 11.17, "low": 8.0, "close": 8.59, "volume": 36572030}, "trend_line": 6.613333, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.957091, "activity_20": 9.502619, "activity_30": 8.300817}, "trend_signal": 1, "fair_value": 8.654487, "relative_strength": 40.539687, "rate_of_change": 3.102427017742918, "market_dynamics": 1.186158, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.32, "high": 9.5497, "low": 7.26, "close": 9.27, "volume": 27649330}, "trend_line": 6.844, "activity_lines": {"activity_5": 10.08, "activity_10": 10.733273, "activity_20": 9.607476, "activity_30": 8.472215}, "trend_signal": 1, "fair_value": 8.649519, "relative_strength": 51.383352, "rate_of_change": 3.487908441930875, "market_dynamics": 0.695291, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 10.2756, "low": 8.82, "close": 9.08, "volume": 18509717}, "trend_line": 7.080333, "activity_lines": {"activity_5": 9.416667, "activity_10": 10.465091, "activity_20": 9.670333, "activity_30": 8.616473}, "trend_signal": 1, "fair_value": 8.644135, "relative_strength": 42.366414, "rate_of_change": 3.4531414377557, "market_dynamics": 0.209538, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.105, "high": 9.89, "low": 7.9824, "close": 8.67, "volume": 15408848}, "trend_line": 7.277667, "activity_lines": {"activity_5": 9.034, "activity_10": 10.104182, "activity_20": 9.67619, "activity_30": 8.719032}, "trend_signal": 1, "fair_value": 8.634135, "relative_strength": 33.613647, "rate_of_change": 2.7870723029552376, "market_dynamics": -0.242614, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.625, "high": 8.79, "low": 7.87, "close": 8.23, "volume": 12636435}, "trend_line": 7.447, "activity_lines": {"activity_5": 8.68, "activity_10": 9.654545, "activity_20": 9.627905, "activity_30": 8.780473}, "trend_signal": 1, "fair_value": 8.629391, "relative_strength": 26.372252, "rate_of_change": 2.3267483934068425, "market_dynamics": -0.57881, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.07, "high": 8.12, "low": 6.88, "close": 6.98, "volume": 11200425}, "trend_line": 7.589667, "activity_lines": {"activity_5": 8.084, "activity_10": 9.010182, "activity_20": 9.446476, "activity_30": 8.750344}, "trend_signal": 1, "fair_value": 8.615673, "relative_strength": 11.907678, "rate_of_change": 1.9157647374781834, "market_dynamics": -0.844439, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.06, "high": 10.06, "low": 7.02, "close": 9.68, "volume": 18642591}, "trend_line": 7.822667, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.942364, "activity_20": 9.512048, "activity_30": 8.885204}, "trend_signal": 1, "fair_value": 8.613301, "relative_strength": 48.33995, "rate_of_change": 3.0699634120969947, "market_dynamics": -0.866934, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.72, "high": 11.6278, "low": 8.8, "close": 10.7, "volume": 29692766}, "trend_line": 8.092667, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.106182, "activity_20": 9.657524, "activity_30": 9.070839}, "trend_signal": 1, "fair_value": 8.617276, "relative_strength": 59.959339, "rate_of_change": 3.451508289947667, "market_dynamics": -0.736255, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.88, "high": 13.1, "low": 10.4, "close": 12.55, "volume": 43162207}, "trend_line": 8.396, "activity_lines": {"activity_5": 10.452, "activity_10": 9.690727, "activity_20": 9.957571, "activity_30": 9.358409}, "trend_signal": 1, "fair_value": 8.641122, "relative_strength": 83.458846, "rate_of_change": 3.7482451705970394, "market_dynamics": -0.434899, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.26, "high": 13.49, "low": 10.71, "close": 13.15, "volume": 38127112}, "trend_line": 8.651333, "activity_lines": {"activity_5": 11.626, "activity_10": 10.361636, "activity_20": 10.284905, "activity_30": 9.665118}, "trend_signal": 1, "fair_value": 8.667596, "relative_strength": 88.8763, "rate_of_change": 3.041126727012845, "market_dynamics": -0.082114, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.05, "high": 13.54, "low": 11.26, "close": 13.14, "volume": 27148417}, "trend_line": 8.827667, "activity_lines": {"activity_5": 12.468667, "activity_10": 10.988909, "activity_20": 10.578714, "activity_30": 9.95471}, "trend_signal": 1, "fair_value": 8.688109, "relative_strength": 83.935899, "rate_of_change": 2.0382292532260715, "market_dynamics": 0.089365, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.24, "high": 20.35, "low": 13.2, "close": 18.21, "volume": 108886637}, "trend_line": 9.293, "activity_lines": {"activity_5": 14.590667, "activity_10": 12.455273, "activity_20": 11.329857, "activity_30": 10.560022}, "trend_signal": 1, "fair_value": 8.741186, "relative_strength": 144.333249, "rate_of_change": 5.271302145855743, "market_dynamics": 0.460875, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.77, "high": 19.69, "low": 16.71, "close": 18.41, "volume": 74949028}, "trend_line": 9.729667, "activity_lines": {"activity_5": 16.210667, "activity_10": 13.795455, "activity_20": 12.054905, "activity_30": 11.148215}, "trend_signal": 1, "fair_value": 8.795353, "relative_strength": 140.707901, "rate_of_change": 4.698880878080275, "market_dynamics": 0.818267, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.89, "high": 22.75, "low": 18.69, "close": 19.01, "volume": 72406602}, "trend_line": 10.16, "activity_lines": {"activity_5": 17.516667, "activity_10": 15.075091, "activity_20": 12.787905, "activity_30": 11.746946}, "trend_signal": 1, "fair_value": 8.853462, "relative_strength": 143.099473, "rate_of_change": 4.42289545983435, "market_dynamics": 1.181449, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.26, "high": 25.82, "low": 17.4607, "close": 24.49, "volume": 60660277}, "trend_line": 10.800667, "activity_lines": {"activity_5": 20.218667, "activity_10": 17.163091, "activity_20": 13.991286, "activity_30": 12.671462}, "trend_signal": 1, "fair_value": 8.946538, "relative_strength": 184.526206, "rate_of_change": 6.305777559055123, "market_dynamics": 1.584206, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.82, "high": 27.54, "low": 21.3, "close": 23.01, "volume": 69369113}, "trend_line": 11.406, "activity_lines": {"activity_5": 21.671333, "activity_10": 18.686364, "activity_20": 14.98481, "activity_30": 13.459161}, "trend_signal": 1, "fair_value": 9.030321, "relative_strength": 161.255312, "rate_of_change": 5.604589049917008, "market_dynamics": 1.681284, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.75, "high": 30.84, "low": 22.7, "close": 30.21, "volume": 55344385}, "trend_line": 12.211, "activity_lines": {"activity_5": 24.866, "activity_10": 21.227273, "activity_20": 16.610143, "activity_30": 14.672323}, "trend_signal": 1, "fair_value": 9.160064, "relative_strength": 219.2419, "rate_of_change": 7.057688935647902, "market_dynamics": 1.652262, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.97, "high": 32.3, "low": 25.93, "close": 29.65, "volume": 42401020}, "trend_line": 12.994, "activity_lines": {"activity_5": 27.074, "activity_10": 23.293091, "activity_20": 18.096476, "activity_30": 15.797419}, "trend_signal": 1, "fair_value": 9.286346, "relative_strength": 194.516805, "rate_of_change": 6.412251248873961, "market_dynamics": 1.563815, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.47, "high": 31.87, "low": 22.77, "close": 25.7, "volume": 47364841}, "trend_line": 13.641333, "activity_lines": {"activity_5": 27.216, "activity_10": 24.296182, "activity_20": 19.138476, "activity_30": 16.617161}, "trend_signal": 1, "fair_value": 9.387179, "relative_strength": 143.226096, "rate_of_change": 4.981783900261657, "market_dynamics": 1.394403, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.34, "high": 26.75, "low": 20.4, "close": 21.13, "volume": 43595757}, "trend_line": 14.135333, "activity_lines": {"activity_5": 25.388667, "activity_10": 24.229273, "activity_20": 19.676667, "activity_30": 17.100301}, "trend_signal": 1, "fair_value": 9.458462, "relative_strength": 95.257748, "rate_of_change": 3.6213469754018894, "market_dynamics": 1.086246, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.28, "high": 23.5, "low": 18.07, "close": 19.77, "volume": 50725051}, "trend_line": 14.535, "activity_lines": {"activity_5": 23.332, "activity_10": 23.77, "activity_20": 20.036381, "activity_30": 17.463828}, "trend_signal": 1, "fair_value": 9.520705, "relative_strength": 80.988506, "rate_of_change": 2.8274325054811293, "market_dynamics": 0.724501, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.71, "high": 22.35, "low": 18.8518, "close": 19.51, "volume": 27965949}, "trend_line": 14.894333, "activity_lines": {"activity_5": 21.404667, "activity_10": 23.142909, "activity_20": 20.318095, "activity_30": 17.784796}, "trend_signal": 1, "fair_value": 9.581474, "relative_strength": 72.813214, "rate_of_change": 2.4721912624698965, "market_dynamics": 0.320875, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0492, "high": 20.99, "low": 17.22, "close": 20.85, "volume": 33745647}, "trend_line": 15.32, "activity_lines": {"activity_5": 20.637333, "activity_10": 22.735818, "activity_20": 20.678667, "activity_30": 18.169032}, "trend_signal": 1, "fair_value": 9.650577, "relative_strength": 80.238727, "rate_of_change": 2.857912469125007, "market_dynamics": -0.005879, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.25, "high": 24.1, "low": 18.65, "close": 20.13, "volume": 42644268}, "trend_line": 15.718, "activity_lines": {"activity_5": 20.216667, "activity_10": 22.153455, "activity_20": 20.914619, "activity_30": 18.479355}, "trend_signal": 1, "fair_value": 9.715192, "relative_strength": 72.413599, "rate_of_change": 2.5979112271540448, "market_dynamics": -0.219226, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.86, "high": 23.23, "low": 18.1301, "close": 21.97, "volume": 36625431}, "trend_line": 16.116333, "activity_lines": {"activity_5": 20.780667, "activity_10": 21.885273, "activity_20": 21.271238, "activity_30": 18.88271}, "trend_signal": 1, "fair_value": 9.791987, "relative_strength": 77.268413, "rate_of_change": 2.5342473597149824, "market_dynamics": -0.366841, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.86, "high": 29.66, "low": 22.44, "close": 27.97, "volume": 62802930}, "trend_line": 16.659, "activity_lines": {"activity_5": 23.288667, "activity_10": 22.753818, "activity_20": 22.133857, "activity_30": 19.647462}, "trend_signal": 1, "fair_value": 9.907244, "relative_strength": 113.834774, "rate_of_change": 3.3671865678129014, "market_dynamics": -0.266524, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.15, "high": 26.75, "low": 19.01, "close": 23.84, "volume": 90746657}, "trend_line": 17.046333, "activity_lines": {"activity_5": 23.873333, "activity_10": 22.781273, "activity_20": 22.50319, "activity_30": 20.110753}, "trend_signal": 1, "fair_value": 9.995769, "relative_strength": 78.822591, "rate_of_change": 2.3250675310643, "market_dynamics": -0.156246, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.45, "high": 27.3, "low": 21.11, "close": 25.84, "volume": 69217880}, "trend_line": 17.396333, "activity_lines": {"activity_5": 24.836, "activity_10": 23.288182, "activity_20": 22.995571, "activity_30": 20.678086}, "trend_signal": 1, "fair_value": 10.097051, "relative_strength": 88.032903, "rate_of_change": 2.0532275181999426, "market_dynamics": -0.041963, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.64, "high": 28.22, "low": 22.92, "close": 23.08, "volume": 54535800}, "trend_line": 17.789, "activity_lines": {"activity_5": 24.546, "activity_10": 23.362545, "activity_20": 23.153, "activity_30": 21.044774}, "trend_signal": 1, "fair_value": 10.180833, "relative_strength": 61.100736, "rate_of_change": 2.2571825912967003, "market_dynamics": -0.041654, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.305, "high": 23.51, "low": 18.93, "close": 19.04, "volume": 41200257}, "trend_line": 18.062, "activity_lines": {"activity_5": 22.712667, "activity_10": 22.75, "activity_20": 22.875524, "activity_30": 21.125484}, "trend_signal": 1, "fair_value": 10.238654, "relative_strength": 32.190699, "rate_of_change": 1.5346562482432946, "market_dynamics": -0.30223, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.69, "high": 19.225, "low": 15.84, "close": 17.19, "volume": 51386415}, "trend_line": 18.348667, "activity_lines": {"activity_5": 20.458, "activity_10": 21.839091, "activity_20": 22.39381, "activity_30": 21.069226}, "trend_signal": 1, "fair_value": 10.284487, "relative_strength": 18.405787, "rate_of_change": 1.5871276713542122, "market_dynamics": -0.575802, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.925, "high": 18.2, "low": 14.4, "close": 15.63, "volume": 58921415}, "trend_line": 18.560667, "activity_lines": {"activity_5": 18.402, "activity_10": 20.691455, "activity_20": 21.744238, "activity_30": 20.893828}, "trend_signal": 0, "fair_value": 10.319167, "relative_strength": 9.669218, "rate_of_change": 1.1553972830832875, "market_dynamics": -0.852266, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.165, "high": 17.595, "low": 14.43, "close": 17.51, "volume": 46247958}, "trend_line": 18.841667, "activity_lines": {"activity_5": 17.52, "activity_10": 19.956182, "activity_20": 21.286, "activity_30": 20.826043}, "trend_signal": 0, "fair_value": 10.36641, "relative_strength": 24.219687, "rate_of_change": 1.5139542129601398, "market_dynamics": -1.034935, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.585, "high": 19.09, "low": 16.39, "close": 18.13, "volume": 32405555}, "trend_line": 19.157, "activity_lines": {"activity_5": 17.4, "activity_10": 19.394364, "activity_20": 20.891095, "activity_30": 20.780129}, "trend_signal": 0, "fair_value": 10.4175, "relative_strength": 25.668381, "rate_of_change": 1.6735939553543695, "market_dynamics": -1.105656, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.98, "high": 19.68, "low": 14.75, "close": 14.97, "volume": 27322759}, "trend_line": 19.381667, "activity_lines": {"activity_5": 16.556667, "activity_10": 18.294364, "activity_20": 20.199429, "activity_30": 20.51}, "trend_signal": 0, "fair_value": 10.445641, "relative_strength": 4.0157, "rate_of_change": 1.1727671347288207, "market_dynamics": -1.240567, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.37, "high": 15.5, "low": 11.08, "close": 12.6, "volume": 33334109}, "trend_line": 19.569, "activity_lines": {"activity_5": 15.194667, "activity_10": 16.890727, "activity_20": 19.327381, "activity_30": 20.072473}, "trend_signal": 0, "fair_value": 10.457628, "relative_strength": -4.644418, "rate_of_change": 0.9665474079190344, "market_dynamics": -1.371896, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.74, "high": 16.5396, "low": 11.58, "close": 15.15, "volume": 43665297}, "trend_line": 19.751333, "activity_lines": {"activity_5": 14.988667, "activity_10": 16.230182, "activity_20": 18.747762, "activity_30": 19.787376}, "trend_signal": 0, "fair_value": 10.484359, "relative_strength": 7.087823, "rate_of_change": 0.9317440850324485, "market_dynamics": -1.379605, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.77, "high": 16.2938, "low": 14.16, "close": 14.61, "volume": 17899899}, "trend_line": 19.881667, "activity_lines": {"activity_5": 14.634667, "activity_10": 15.629455, "activity_20": 18.188429, "activity_30": 19.455677}, "trend_signal": 0, "fair_value": 10.513269, "relative_strength": 3.409473, "rate_of_change": 0.6598744499928247, "market_dynamics": -1.407274, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.26, "high": 16.85, "low": 13.33, "close": 16.66, "volume": 28228074}, "trend_line": 20.018667, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.605636, "activity_20": 17.895952, "activity_30": 19.247828}, "trend_signal": 0, "fair_value": 10.55891, "relative_strength": 11.280819, "rate_of_change": 0.6890770275953241, "market_dynamics": -1.294897, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9, "high": 18.03, "low": 15.635, "close": 17.46, "volume": 22287694}, "trend_line": 20.162333, "activity_lines": {"activity_5": 16.044667, "activity_10": 15.844, "activity_20": 17.722714, "activity_30": 19.082753}, "trend_signal": 0, "fair_value": 10.602821, "relative_strength": 11.835592, "rate_of_change": 0.7176601718785752, "market_dynamics": -1.18774, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 18.24, "low": 16.19, "close": 17.45, "volume": 35741862}, "trend_line": 20.306, "activity_lines": {"activity_5": 16.762667, "activity_10": 16.109273, "activity_20": 17.566, "activity_30": 18.907763}, "trend_signal": 0, "fair_value": 10.653013, "relative_strength": 10.803481, "rate_of_change": 0.7125514691181851, "market_dynamics": -1.066827, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.45, "high": 25.12, "low": 17.64, "close": 24.17, "volume": 73219377}, "trend_line": 20.504667, "activity_lines": {"activity_5": 19.397333, "activity_10": 17.591636, "activity_20": 18.060333, "activity_30": 19.157054}, "trend_signal": 0, "fair_value": 10.744487, "relative_strength": 42.943543, "rate_of_change": 0.9783660001969878, "market_dynamics": -0.516655, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.49, "high": 31.38, "low": 22.49, "close": 30.24, "volume": 87227522}, "trend_line": 20.899, "activity_lines": {"activity_5": 23.454, "activity_10": 20.022364, "activity_20": 19.110571, "activity_30": 19.78514}, "trend_signal": 0, "fair_value": 10.874872, "relative_strength": 78.985977, "rate_of_change": 1.9231377910209395, "market_dynamics": 0.127985, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.37, "high": 36.85, "low": 29.43, "close": 31.99, "volume": 96013039}, "trend_line": 21.331667, "activity_lines": {"activity_5": 27.052, "activity_10": 22.539818, "activity_20": 20.282762, "activity_30": 20.500688}, "trend_signal": 0, "fair_value": 11.019423, "relative_strength": 81.552239, "rate_of_change": 2.070276089765054, "market_dynamics": 0.83721, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.605, "high": 36.5, "low": 29.66, "close": 34.36, "volume": 72597681}, "trend_line": 21.660667, "activity_lines": {"activity_5": 30.418, "activity_10": 25.236182, "activity_20": 21.62419, "activity_30": 21.341226}, "trend_signal": 0, "fair_value": 11.175641, "relative_strength": 86.779975, "rate_of_change": 1.5423079687114964, "market_dynamics": 1.396992, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.1, "high": 42.91, "low": 33.25, "close": 38.82, "volume": 89707047}, "trend_line": 22.187667, "activity_lines": {"activity_5": 34.144, "activity_10": 28.390909, "activity_20": 23.331381, "activity_30": 22.44828}, "trend_signal": 1, "fair_value": 11.358333, "relative_strength": 105.381861, "rate_of_change": 2.432981403573588, "market_dynamics": 1.583093, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.42, "high": 45.31, "low": 37.03, "close": 37.2, "volume": 55893270}, "trend_line": 22.420667, "activity_lines": {"activity_5": 35.905333, "activity_10": 30.774364, "activity_20": 24.832619, "activity_30": 23.416817}, "trend_signal": 1, "fair_value": 11.531026, "relative_strength": 92.015011, "rate_of_change": 1.0501329409712183, "market_dynamics": 1.508219, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.72, "high": 43.4, "low": 35.02, "close": 38.2, "volume": 78496918}, "trend_line": 22.705667, "activity_lines": {"activity_5": 37.131333, "activity_10": 32.938727, "activity_20": 26.365476, "activity_30": 24.434839}, "trend_signal": 1, "fair_value": 11.707628, "relative_strength": 86.128337, "rate_of_change": 1.2711486237229097, "market_dynamics": 1.428562, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.14, "high": 40.17, "low": 34.61, "close": 35.88, "volume": 38364041}, "trend_line": 23.045, "activity_lines": {"activity_5": 37.053333, "activity_10": 34.252364, "activity_20": 27.618524, "activity_30": 25.284796}, "trend_signal": 1, "fair_value": 11.872244, "relative_strength": 68.503395, "rate_of_change": 1.4944859360440874, "market_dynamics": 1.262427, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.5, "high": 37.94, "low": 33.63, "close": 37.48, "volume": 43682598}, "trend_line": 23.59, "activity_lines": {"activity_5": 37.249333, "activity_10": 35.507455, "activity_20": 28.963, "activity_30": 26.216086}, "trend_signal": 1, "fair_value": 12.046603, "relative_strength": 73.334423, "rate_of_change": 2.3649381644608294, "market_dynamics": 1.086179, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.51, "high": 50.88, "low": 36.61, "close": 50.25, "volume": 82645889}, "trend_line": 24.606, "activity_lines": {"activity_5": 41.494, "activity_10": 38.720364, "activity_20": 31.435857, "activity_30": 27.936086}, "trend_signal": 1, "fair_value": 12.287564, "relative_strength": 123.580851, "rate_of_change": 4.306909707503187, "market_dynamics": 1.167076, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.77, "high": 53.39, "low": 42.116, "close": 51.67, "volume": 65476951}, "trend_line": 25.678, "activity_lines": {"activity_5": 45.45, "activity_10": 41.595091, "activity_20": 33.886524, "activity_30": 29.682151}, "trend_signal": 1, "fair_value": 12.526859, "relative_strength": 119.289326, "rate_of_change": 4.3566609769974765, "market_dynamics": 1.192186, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.3, "high": 53.5, "low": 41.9079, "close": 44.43, "volume": 68404922}, "trend_line": 26.464, "activity_lines": {"activity_5": 46.028, "activity_10": 42.653455, "activity_20": 35.476048, "activity_30": 30.891957}, "trend_signal": 1, "fair_value": 12.717949, "relative_strength": 87.841105, "rate_of_change": 3.060986058104205, "market_dynamics": 1.238267, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.18, "high": 48.555, "low": 38.855, "close": 39.35, "volume": 77080098}, "trend_line": 27.104667, "activity_lines": {"activity_5": 44.497333, "activity_10": 42.530182, "activity_20": 36.453571, "activity_30": 31.723312}, "trend_signal": 1, "fair_value": 12.874872, "relative_strength": 58.783966, "rate_of_change": 2.42090009068924, "market_dynamics": 1.140291, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.98, "high": 40.74, "low": 34.43, "close": 35.47, "volume": 58160645}, "trend_line": 27.554667, "activity_lines": {"activity_5": 41.442, "activity_10": 41.567636, "activity_20": 36.960524, "activity_30": 32.263011}, "trend_signal": 1, "fair_value": 13.012179, "relative_strength": 39.08452, "rate_of_change": 1.6602306901612156, "market_dynamics": 0.716876, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.43, "high": 36.0, "low": 30.62, "close": 35.04, "volume": 54279097}, "trend_line": 27.790333, "activity_lines": {"activity_5": 38.377333, "activity_10": 40.506727, "activity_20": 37.328905, "activity_30": 32.745935}, "trend_signal": 1, "fair_value": 13.148333, "relative_strength": 34.476165, "rate_of_change": 0.8552670950441968, "market_dynamics": 0.249578, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.04, "high": 38.2, "low": 34.3, "close": 34.65, "volume": 48991224}, "trend_line": 28.150667, "activity_lines": {"activity_5": 36.196667, "activity_10": 39.443636, "activity_20": 37.553286, "activity_30": 33.188495}, "trend_signal": 1, "fair_value": 13.283333, "relative_strength": 30.611094, "rate_of_change": 1.2966163449714625, "market_dynamics": -0.175052, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.1, "high": 43.1099, "low": 32.6, "close": 34.53, "volume": 85641499}, "trend_line": 28.440333, "activity_lines": {"activity_5": 35.110667, "activity_10": 38.405091, "activity_20": 37.673381, "activity_30": 33.600065}, "trend_signal": 1, "fair_value": 13.415513, "relative_strength": 27.320804, "rate_of_change": 1.028984499727841, "market_dynamics": -0.385476, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.92, "high": 36.7, "low": 33.82, "close": 36.34, "volume": 61453863}, "trend_line": 28.882333, "activity_lines": {"activity_5": 35.288, "activity_10": 37.762364, "activity_20": 37.871, "activity_30": 34.10972}, "trend_signal": 1, "fair_value": 13.559167, "relative_strength": 29.669939, "rate_of_change": 1.5541308886924783, "market_dynamics": -0.489167, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.79, "high": 47.0, "low": 35.13, "close": 46.77, "volume": 130437237}, "trend_line": 29.806667, "activity_lines": {"activity_5": 39.142667, "activity_10": 39.007636, "activity_20": 38.968238, "activity_30": 35.263763}, "trend_signal": 1, "fair_value": 13.778397, "relative_strength": 61.12375, "rate_of_change": 3.2003439611336173, "market_dynamics": -0.277325, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.7, "high": 47.26, "low": 36.19, "close": 38.0, "volume": 98215228}, "trend_line": 30.500333, "activity_lines": {"activity_5": 39.320667, "activity_10": 38.489455, "activity_20": 39.090667, "activity_30": 35.792366}, "trend_signal": 1, "fair_value": 13.947115, "relative_strength": 29.282315, "rate_of_change": 2.327217598666769, "market_dynamics": -0.140826, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.75, "high": 41.25, "low": 35.25, "close": 40.12, "volume": 85753613}, "trend_line": 31.316667, "activity_lines": {"activity_5": 40.008, "activity_10": 38.579455, "activity_20": 39.317143, "activity_30": 36.412989}, "trend_signal": 1, "fair_value": 14.130962, "relative_strength": 32.874742, "rate_of_change": 2.676475696183375, "market_dynamics": -0.117479, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.515, "high": 44.83, "low": 37.922, "close": 39.24, "volume": 111823251}, "trend_line": 32.041, "activity_lines": {"activity_5": 40.037333, "activity_10": 38.719455, "activity_20": 39.383857, "activity_30": 36.924172}, "trend_signal": 1, "fair_value": 14.311731, "relative_strength": 31.106632, "rate_of_change": 2.3129313218421292, "market_dynamics": 0.02717, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.84, "high": 57.42, "low": 41.6207, "close": 44.25, "volume": 186547975}, "trend_line": 32.911667, "activity_lines": {"activity_5": 41.422667, "activity_10": 39.864727, "activity_20": 39.884857, "activity_30": 37.711849}, "trend_signal": 1, "fair_value": 14.517821, "relative_strength": 43.208032, "rate_of_change": 2.7173527667675934, "market_dynamics": 0.012949, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.395, "high": 46.395, "low": 32.69, "close": 37.73, "volume": 131571306}, "trend_line": 33.670333, "activity_lines": {"activity_5": 40.107333, "activity_10": 39.735455, "activity_20": 39.706524, "activity_30": 38.02271}, "trend_signal": 1, "fair_value": 14.686026, "relative_strength": 18.634118, "rate_of_change": 2.305158228539436, "market_dynamics": -0.034497, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.87, "high": 45.54, "low": 36.925, "close": 44.87, "volume": 98286289}, "trend_line": 34.746, "activity_lines": {"activity_5": 41.774667, "activity_10": 40.863273, "activity_20": 40.192143, "activity_30": 38.745269}, "trend_signal": 1, "fair_value": 14.898974, "relative_strength": 38.272177, "rate_of_change": 3.194702588774524, "market_dynamics": -0.026477, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.74, "high": 43.99, "low": 26.765, "close": 30.34, "volume": 113331568}, "trend_line": 35.252333, "activity_lines": {"activity_5": 38.140667, "activity_10": 39.170545, "activity_20": 39.265143, "activity_30": 38.461011}, "trend_signal": 1, "fair_value": 15.018462, "relative_strength": -5.103461, "rate_of_change": 1.4572411212801413, "market_dynamics": -0.303173, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.06, "high": 32.09, "low": 21.56, "close": 22.45, "volume": 126275752}, "trend_line": 35.513667, "activity_lines": {"activity_5": 32.528667, "activity_10": 36.121636, "activity_20": 37.619381, "activity_30": 37.635054}, "trend_signal": 0, "fair_value": 15.09109, "relative_strength": -29.701809, "rate_of_change": 0.7413239855642971, "market_dynamics": -0.727914, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.3, "high": 22.69, "low": 16.9592, "close": 18.6, "volume": 128438524}, "trend_line": 35.578333, "activity_lines": {"activity_5": 26.752667, "activity_10": 32.592364, "activity_20": 35.681952, "activity_30": 36.543849}, "trend_signal": 0, "fair_value": 15.138397, "relative_strength": -40.056571, "rate_of_change": 0.18208764530005464, "market_dynamics": -0.985136, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 20.285, "low": 18.2, "close": 20.0, "volume": 82024854}, "trend_line": 35.663, "activity_lines": {"activity_5": 23.153333, "activity_10": 29.640182, "activity_20": 33.960143, "activity_30": 35.538796}, "trend_signal": 0, "fair_value": 15.195192, "relative_strength": -37.316445, "rate_of_change": 0.2379734879652626, "market_dynamics": -1.348539, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.28, "high": 23.35, "low": 18.05, "close": 21.39, "volume": 134264446}, "trend_line": 35.794333, "activity_lines": {"activity_5": 21.199333, "activity_10": 27.427455, "activity_20": 32.453952, "activity_30": 34.617957}, "trend_signal": 0, "fair_value": 15.263205, "relative_strength": -32.864037, "rate_of_change": 0.36826122311640924, "market_dynamics": -1.367428, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 22.96, "low": 18.33, "close": 18.34, "volume": 113805705}, "trend_line": 35.6, "activity_lines": {"activity_5": 19.794, "activity_10": 24.962182, "activity_20": 30.794714, "activity_30": 33.491871}, "trend_signal": 0, "fair_value": 15.318526, "relative_strength": -41.900892, "rate_of_change": -0.5429155503470349, "market_dynamics": -1.376691, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.68, "high": 18.711, "low": 15.6544, "close": 16.07, "volume": 112047676}, "trend_line": 35.127667, "activity_lines": {"activity_5": 18.432, "activity_10": 22.480182, "activity_20": 29.078, "activity_30": 32.231871}, "trend_signal": 0, "fair_value": 15.356731, "relative_strength": -48.937234, "rate_of_change": -1.3267780898876376, "market_dynamics": -1.402535, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.54, "high": 17.255, "low": 14.76, "close": 14.85, "volume": 77576440}, "trend_line": 34.556333, "activity_lines": {"activity_5": 17.088667, "activity_10": 20.197636, "activity_20": 27.380143, "activity_30": 30.923634}, "trend_signal": 0, "fair_value": 15.386154, "relative_strength": -53.251502, "rate_of_change": -1.6264501710290074, "market_dynamics": -1.394513, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.31, "high": 16.47, "low": 13.98, "close": 16.31, "volume": 93868634}, "trend_line": 33.954667, "activity_lines": {"activity_5": 16.482, "activity_10": 18.715091, "activity_20": 25.938, "activity_30": 29.746452}, "trend_signal": 0, "fair_value": 15.424872, "relative_strength": -47.862485, "rate_of_change": -1.7411164546886428, "market_dynamics": -1.47038, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.945, "high": 22.29, "low": 17.34, "close": 20.51, "volume": 229845115}, "trend_line": 33.344333, "activity_lines": {"activity_5": 17.521333, "activity_10": 18.385636, "activity_20": 24.987095, "activity_30": 28.879054}, "trend_signal": 0, "fair_value": 15.486538, "relative_strength": -35.315832, "rate_of_change": -1.7974966445702492, "market_dynamics": -1.285809, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.32, "high": 20.55, "low": 18.47, "close": 20.19, "volume": 123095190}, "trend_line": 32.777333, "activity_lines": {"activity_5": 18.512667, "activity_10": 18.440909, "activity_20": 24.074905, "activity_30": 28.030387}, "trend_signal": 0, "fair_value": 15.55, "relative_strength": -35.887144, "rate_of_change": -1.700438872176571, "market_dynamics": -1.157287, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.385, "high": 21.15, "low": 18.43, "close": 19.77, "volume": 136449780}, "trend_line": 32.163, "activity_lines": {"activity_5": 19.240667, "activity_10": 18.604364, "activity_20": 23.191571, "activity_30": 27.191204}, "trend_signal": 0, "fair_value": 15.605897, "relative_strength": -36.520639, "rate_of_change": -1.874261703964755, "market_dynamics": -0.982935, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.505, "high": 20.925, "low": 17.3301, "close": 17.48, "volume": 131022489}, "trend_line": 31.549667, "activity_lines": {"activity_5": 18.958667, "activity_10": 18.400182, "activity_20": 22.160429, "activity_30": 26.243914}, "trend_signal": 0, "fair_value": 15.649615, "relative_strength": -43.741092, "rate_of_change": -1.9069520878027464, "market_dynamics": -0.832343, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.27, "high": 17.96, "low": 14.6814, "close": 17.53, "volume": 132006537}, "trend_line": 30.884667, "activity_lines": {"activity_5": 18.518, "activity_10": 18.225455, "activity_20": 21.223857, "activity_30": 25.339419}, "trend_signal": 0, "fair_value": 15.693397, "relative_strength": -43.027454, "rate_of_change": -2.107787698678402, "market_dynamics": -0.884022, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.15, "high": 17.825, "low": 13.66, "close": 14.31, "volume": 121918780}, "trend_line": 29.686667, "activity_lines": {"activity_5": 16.922667, "activity_10": 17.510182, "activity_20": 20.119857, "activity_30": 24.270086}, "trend_signal": 0, "fair_value": 15.717564, "relative_strength": -52.532756, "rate_of_change": -3.8789474401650517, "market_dynamics": -0.861647, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.12, "high": 14.665, "low": 13.33, "close": 13.44, "volume": 91151317}, "trend_line": 28.412333, "activity_lines": {"activity_5": 15.450667, "activity_10": 16.765455, "activity_20": 19.04581, "activity_30": 23.221914}, "trend_signal": 0, "fair_value": 15.73891, "relative_strength": -55.672064, "rate_of_change": -4.292613919912261, "market_dynamics": -0.785036, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.12, "high": 13.57, "low": 12.04, "close": 12.85, "volume": 129377810}, "trend_line": 27.359667, "activity_lines": {"activity_5": 14.232, "activity_10": 16.002545, "activity_20": 18.042619, "activity_30": 22.217892}, "trend_signal": 0, "fair_value": 15.755256, "relative_strength": -57.2083, "rate_of_change": -3.7049615038652353, "market_dynamics": -0.58732, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.295, "high": 13.48, "low": 11.61, "close": 11.67, "volume": 112701978}, "trend_line": 26.437, "activity_lines": {"activity_5": 13.081333, "activity_10": 15.083636, "activity_20": 17.052714, "activity_30": 21.205656}, "trend_signal": 0, "fair_value": 15.769551, "relative_strength": -60.174461, "rate_of_change": -3.372361951627557, "market_dynamics": -0.496362, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.39, "high": 12.555, "low": 11.22, "close": 11.8, "volume": 86629427}, "trend_line": 25.648, "activity_lines": {"activity_5": 12.361333, "activity_10": 14.246182, "activity_20": 16.230333, "activity_30": 20.261333}, "trend_signal": 0, "fair_value": 15.789038, "relative_strength": -58.86941, "rate_of_change": -2.984453606687602, "market_dynamics": -0.455965, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.97, "high": 12.695, "low": 11.18, "close": 11.44, "volume": 108552010}, "trend_line": 24.861333, "activity_lines": {"activity_5": 11.903333, "activity_10": 13.425273, "activity_20": 15.497143, "activity_30": 19.344688}, "trend_signal": 0, "fair_value": 15.808974, "relative_strength": -59.123995, "rate_of_change": -3.067167030567691, "market_dynamics": -0.401651, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.54, "high": 12.1, "low": 10.15, "close": 10.3, "volume": 86211838}, "trend_line": 24.049667, "activity_lines": {"activity_5": 11.256667, "activity_10": 12.562, "activity_20": 14.814571, "activity_30": 18.405247}, "trend_signal": 0, "fair_value": 15.816731, "relative_strength": -62.171334, "rate_of_change": -3.264772649157625, "market_dynamics": -0.51346, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.4751, "high": 10.995, "low": 9.655, "close": 10.15, "volume": 89898525}, "trend_line": 23.237, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.851273, "activity_20": 14.213143, "activity_30": 17.508495}, "trend_signal": 0, "fair_value": 15.828782, "relative_strength": -63.799946, "rate_of_change": -3.3791195528819635, "market_dynamics": -0.548215, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 10.51, "low": 9.14, "close": 9.21, "volume": 122975251}, "trend_line": 22.332667, "activity_lines": {"activity_5": 10.148667, "activity_10": 11.144545, "activity_20": 13.580762, "activity_30": 16.603527}, "trend_signal": 0, "fair_value": 15.830321, "relative_strength": -68.077358, "rate_of_change": -3.891780350303385, "market_dynamics": -0.596127, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.055, "high": 13.3, "low": 8.85, "close": 12.65, "volume": 261722910}, "trend_line": 21.195333, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.213636, "activity_20": 13.320714, "activity_30": 15.978839}, "trend_signal": 0, "fair_value": 15.855513, "relative_strength": -57.852464, "rate_of_change": -5.0926922431611015, "market_dynamics": -0.505418, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.275, "high": 14.198, "low": 11.55, "close": 11.96, "volume": 239686307}, "trend_line": 20.327333, "activity_lines": {"activity_5": 11.242, "activity_10": 11.246, "activity_20": 13.029952, "activity_30": 15.383011}, "trend_signal": 0, "fair_value": 15.875321, "relative_strength": -60.112136, "rate_of_change": -4.095241155210924, "market_dynamics": -0.362092, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.76, "high": 12.74, "low": 10.83, "close": 12.14, "volume": 136134612}, "trend_line": 19.394667, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.353818, "activity_20": 12.801238, "activity_30": 14.854796}, "trend_signal": 0, "fair_value": 15.901474, "relative_strength": -59.624163, "rate_of_change": -4.588235948119712, "market_dynamics": -0.222965, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.11, "high": 13.67, "low": 11.58, "close": 12.55, "volume": 161640530}, "trend_line": 18.505, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.559818, "activity_20": 12.641095, "activity_30": 14.413204}, "trend_signal": 0, "fair_value": 15.928718, "relative_strength": -58.951007, "rate_of_change": -4.587173370906545, "market_dynamics": 0.139895, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.285, "high": 13.63, "low": 11.16, "close": 11.23, "volume": 171173528}, "trend_line": 17.404333, "activity_lines": {"activity_5": 11.956, "activity_10": 11.531273, "activity_20": 12.372, "activity_30": 13.943849}, "trend_signal": 0, "fair_value": 15.95141, "relative_strength": -62.89883, "rate_of_change": -5.947943798973239, "market_dynamics": 0.225216, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.81, "low": 9.665, "close": 11.4, "volume": 143135247}, "trend_line": 16.526667, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.541636, "activity_20": 12.136333, "activity_30": 13.556473}, "trend_signal": 0, "fair_value": 15.974551, "relative_strength": -61.994179, "rate_of_change": -5.042801697715168, "market_dynamics": 0.404659, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.985, "high": 13.1, "low": 11.54, "close": 12.67, "volume": 139016917}, "trend_line": 15.453333, "activity_lines": {"activity_5": 11.992, "activity_10": 11.790182, "activity_20": 12.045, "activity_30": 13.307656}, "trend_signal": 0, "fair_value": 16.006603, "relative_strength": -57.592049, "rate_of_change": -6.49455815864142, "market_dynamics": 0.66595, "expectation": {"probability": 50.1837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6259353c-bb54-46a2-ab21-fcf3485a2d9f/", "share_image": "https://sharemaestro.com/terminal/6259353c-bb54-46a2-ab21-fcf3485a2d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}