{"ticker": {"uuid": "625ecd7c-2af9-4cef-b888-401edede35e5", "symbol": "BIPI", "name": "PT Astrindo Nusantara Infrastruktur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIPI fell 15.38%, moving from 208.00 to 176.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.54 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.54"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.0, "high": 189.0, "low": 174.0, "close": 176.0, "volume": 2234315000}, "trend_line": 177.466667, "activity_lines": {"activity_5": 196.266667, "activity_10": 215.527273, "activity_20": 219.009524, "activity_30": 204.956989}, "trend_signal": 1, "fair_value": 105.99359, "relative_strength": 58.540616, "rate_of_change": 1.8167911646586286, "market_dynamics": -0.713477, "expectation": {"probability": 39.4114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 146.0, "high": 148.0, "low": 139.0, "close": 141.0, "volume": 650674100}, "trend_line": 154.133333, "activity_lines": {"activity_5": 142.533333, "activity_10": 142.909091, "activity_20": 146.361905, "activity_30": 150.11828}, "trend_signal": 0, "fair_value": 87.442308, "relative_strength": -5.566498, "rate_of_change": 0.1299263753354763, "market_dynamics": -1.051118, "expectation": {"probability": 17.4119, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 142.0, "high": 145.0, "low": 138.0, "close": 141.0, "volume": 334957800}, "trend_line": 154.4, "activity_lines": {"activity_5": 141.666667, "activity_10": 142.509091, "activity_20": 145.542857, "activity_30": 149.270968}, "trend_signal": 0, "fair_value": 88.025641, "relative_strength": -5.331362, "rate_of_change": 0.17301059725997908, "market_dynamics": -1.016851, "expectation": {"probability": 17.1105, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 142.0, "high": 145.0, "low": 136.0, "close": 141.0, "volume": 1043947400}, "trend_line": 154.266667, "activity_lines": {"activity_5": 141.2, "activity_10": 142.036364, "activity_20": 144.780952, "activity_30": 148.406452}, "trend_signal": 0, "fair_value": 88.608974, "relative_strength": -6.58886, "rate_of_change": -0.08635556994818216, "market_dynamics": -0.831335, "expectation": {"probability": 16.7645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.0, "high": 145.0, "low": 134.0, "close": 135.0, "volume": 1163207400}, "trend_line": 153.666667, "activity_lines": {"activity_5": 139.0, "activity_10": 140.636364, "activity_20": 143.466667, "activity_30": 147.163441}, "trend_signal": 0, "fair_value": 89.153846, "relative_strength": -10.545063, "rate_of_change": -0.3889369049504536, "market_dynamics": -0.675399, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.0, "high": 137.0, "low": 131.0, "close": 134.0, "volume": 1254713400}, "trend_line": 152.3, "activity_lines": {"activity_5": 137.066667, "activity_10": 139.345455, "activity_20": 142.142857, "activity_30": 145.894624}, "trend_signal": 0, "fair_value": 89.692308, "relative_strength": -10.70405, "rate_of_change": -0.8893711477453847, "market_dynamics": -0.565034, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 583482200}, "trend_line": 150.6, "activity_lines": {"activity_5": 134.933333, "activity_10": 137.763636, "activity_20": 140.785714, "activity_30": 144.584946}, "trend_signal": 0, "fair_value": 90.217949, "relative_strength": -12.544178, "rate_of_change": -1.1162179908076277, "market_dynamics": -0.517101, "expectation": {"probability": 32.794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.0, "high": 133.0, "low": 125.0, "close": 126.0, "volume": 1952116200}, "trend_line": 148.566667, "activity_lines": {"activity_5": 131.4, "activity_10": 135.2, "activity_20": 139.047619, "activity_30": 142.997849}, "trend_signal": 0, "fair_value": 90.705128, "relative_strength": -17.139875, "rate_of_change": -1.3501547144754311, "market_dynamics": -0.657217, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.0, "high": 127.0, "low": 116.0, "close": 119.0, "volume": 1854511900}, "trend_line": 146.466667, "activity_lines": {"activity_5": 126.533333, "activity_10": 131.745455, "activity_20": 136.819048, "activity_30": 141.090323}, "trend_signal": 0, "fair_value": 91.147436, "relative_strength": -23.323243, "rate_of_change": -1.4135068399966155, "market_dynamics": -0.735034, "expectation": {"probability": 30.7381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.0, "high": 127.0, "low": 118.0, "close": 125.0, "volume": 1023559400}, "trend_line": 145.2, "activity_lines": {"activity_5": 125.133333, "activity_10": 129.854545, "activity_20": 135.328571, "activity_30": 139.705376}, "trend_signal": 0, "fair_value": 91.628205, "relative_strength": -18.999074, "rate_of_change": -0.8648158833299677, "market_dynamics": -0.825782, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.0, "high": 138.0, "low": 125.0, "close": 132.0, "volume": 1979292800}, "trend_line": 144.333333, "activity_lines": {"activity_5": 126.733333, "activity_10": 129.581818, "activity_20": 134.638095, "activity_30": 138.853763}, "trend_signal": 0, "fair_value": 92.153846, "relative_strength": -13.821232, "rate_of_change": -0.5968780991735388, "market_dynamics": -0.717336, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.0, "high": 136.0, "low": 116.0, "close": 120.0, "volume": 1032738800}, "trend_line": 143.233333, "activity_lines": {"activity_5": 124.466667, "activity_10": 127.290909, "activity_20": 132.909524, "activity_30": 137.283871}, "trend_signal": 0, "fair_value": 92.602564, "relative_strength": -20.433404, "rate_of_change": -0.7621247130765162, "market_dynamics": -0.784744, "expectation": {"probability": 33.519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.0, "high": 122.0, "low": 111.0, "close": 116.0, "volume": 333144600}, "trend_line": 142.0, "activity_lines": {"activity_5": 121.666667, "activity_10": 124.654545, "activity_20": 130.92381, "activity_30": 135.526882}, "trend_signal": 0, "fair_value": 93.025641, "relative_strength": -22.737513, "rate_of_change": -0.8610656291856225, "market_dynamics": -0.882645, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.0, "high": 118.0, "low": 112.0, "close": 116.0, "volume": 151816600}, "trend_line": 141.033333, "activity_lines": {"activity_5": 119.533333, "activity_10": 122.472727, "activity_20": 129.038095, "activity_30": 133.849462}, "trend_signal": 0, "fair_value": 93.448718, "relative_strength": -21.871081, "rate_of_change": -0.6807514084507049, "market_dynamics": -0.984679, "expectation": {"probability": 17.1381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.0, "high": 119.0, "low": 101.0, "close": 108.0, "volume": 355423700}, "trend_line": 139.533333, "activity_lines": {"activity_5": 114.933333, "activity_10": 119.290909, "activity_20": 126.552381, "activity_30": 131.71828}, "trend_signal": 0, "fair_value": 93.820513, "relative_strength": -26.967991, "rate_of_change": -1.0635783527855789, "market_dynamics": -1.280202, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.0, "high": 116.0, "low": 102.0, "close": 106.0, "volume": 309923300}, "trend_line": 137.5, "activity_lines": {"activity_5": 110.8, "activity_10": 116.236364, "activity_20": 124.080952, "activity_30": 129.554839}, "trend_signal": 0, "fair_value": 94.179487, "relative_strength": -28.612263, "rate_of_change": -1.4572381783498278, "market_dynamics": -1.321752, "expectation": {"probability": 30.3107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.0, "high": 112.0, "low": 103.0, "close": 107.0, "volume": 536470200}, "trend_line": 135.333333, "activity_lines": {"activity_5": 108.733333, "activity_10": 113.872727, "activity_20": 121.857143, "activity_30": 127.587097}, "trend_signal": 0, "fair_value": 94.544872, "relative_strength": -26.784829, "rate_of_change": -1.5757578181818106, "market_dynamics": -1.288948, "expectation": {"probability": 31.5034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 115.0, "low": 104.0, "close": 111.0, "volume": 758240500}, "trend_line": 133.6, "activity_lines": {"activity_5": 108.866667, "activity_10": 112.690909, "activity_20": 120.161905, "activity_30": 126.017204}, "trend_signal": 0, "fair_value": 94.935897, "relative_strength": -24.070375, "rate_of_change": -1.2807879341891446, "market_dynamics": -1.21144, "expectation": {"probability": 32.9752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.0, "high": 122.0, "low": 110.0, "close": 111.0, "volume": 865160700}, "trend_line": 132.166667, "activity_lines": {"activity_5": 109.333333, "activity_10": 111.781818, "activity_20": 118.638095, "activity_30": 124.55914}, "trend_signal": 0, "fair_value": 95.326923, "relative_strength": -24.045811, "rate_of_change": -1.0728540419161712, "market_dynamics": -1.097502, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.0, "high": 116.0, "low": 109.0, "close": 112.0, "volume": 534717900}, "trend_line": 130.8, "activity_lines": {"activity_5": 110.466667, "activity_10": 111.2, "activity_20": 117.371429, "activity_30": 123.258065}, "trend_signal": 0, "fair_value": 95.724359, "relative_strength": -22.222353, "rate_of_change": -1.0340481688926741, "market_dynamics": -0.944273, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.0, "high": 115.0, "low": 103.0, "close": 109.0, "volume": 895194500}, "trend_line": 129.3, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.309091, "activity_20": 115.971429, "activity_30": 121.851613}, "trend_signal": 0, "fair_value": 96.102564, "relative_strength": -23.358933, "rate_of_change": -1.1467889908256879, "market_dynamics": -0.786259, "expectation": {"probability": 33.3584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.0, "high": 118.0, "low": 107.0, "close": 111.0, "volume": 1031638300}, "trend_line": 128.133333, "activity_lines": {"activity_5": 110.666667, "activity_10": 110.2, "activity_20": 114.914286, "activity_30": 120.670968}, "trend_signal": 0, "fair_value": 96.49359, "relative_strength": -22.077054, "rate_of_change": -0.9022946635730997, "market_dynamics": -0.520389, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.0, "high": 115.0, "low": 107.0, "close": 113.0, "volume": 1036001000}, "trend_line": 127.333333, "activity_lines": {"activity_5": 111.4, "activity_10": 110.618182, "activity_20": 114.190476, "activity_30": 119.694624}, "trend_signal": 0, "fair_value": 96.897436, "relative_strength": -19.439014, "rate_of_change": -0.6243496374202623, "market_dynamics": -0.180768, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.0, "high": 114.0, "low": 108.0, "close": 113.0, "volume": 1452651600}, "trend_line": 126.1, "activity_lines": {"activity_5": 112.0, "activity_10": 111.090909, "activity_20": 113.6, "activity_30": 118.769892}, "trend_signal": 0, "fair_value": 97.301282, "relative_strength": -18.176347, "rate_of_change": -0.9685861281900175, "market_dynamics": 0.157133, "expectation": {"probability": 18.3923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.0, "high": 121.0, "low": 108.0, "close": 112.0, "volume": 2115877300}, "trend_line": 124.8, "activity_lines": {"activity_5": 112.133333, "activity_10": 111.436364, "activity_20": 113.047619, "activity_30": 117.860215}, "trend_signal": 0, "fair_value": 97.698718, "relative_strength": -19.078282, "rate_of_change": -1.030927835051544, "market_dynamics": 0.433096, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.0, "high": 113.0, "low": 105.0, "close": 107.0, "volume": 2050066200}, "trend_line": 123.766667, "activity_lines": {"activity_5": 110.6, "activity_10": 110.8, "activity_20": 112.128571, "activity_30": 116.711828}, "trend_signal": 0, "fair_value": 98.064103, "relative_strength": -22.576466, "rate_of_change": -0.8279911858974351, "market_dynamics": 0.540092, "expectation": {"probability": 20.7653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.0, "high": 111.0, "low": 104.0, "close": 110.0, "volume": 1950880800}, "trend_line": 122.833333, "activity_lines": {"activity_5": 110.2, "activity_10": 110.690909, "activity_20": 111.62381, "activity_30": 115.823656}, "trend_signal": 0, "fair_value": 98.448718, "relative_strength": -21.894591, "rate_of_change": -0.7541077275677159, "market_dynamics": 0.636156, "expectation": {"probability": 23.7369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.0, "high": 115.0, "low": 106.0, "close": 107.0, "volume": 1963202100}, "trend_line": 121.5, "activity_lines": {"activity_5": 108.866667, "activity_10": 109.981818, "activity_20": 110.938095, "activity_30": 114.802151}, "trend_signal": 0, "fair_value": 98.814103, "relative_strength": -23.676928, "rate_of_change": -1.0854814140718596, "market_dynamics": 0.629547, "expectation": {"probability": 21.8166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.0, "high": 116.0, "low": 107.0, "close": 112.0, "volume": 2015920500}, "trend_line": 120.4, "activity_lines": {"activity_5": 109.6, "activity_10": 110.254545, "activity_20": 110.819048, "activity_30": 114.189247}, "trend_signal": 0, "fair_value": 99.211538, "relative_strength": -19.893259, "rate_of_change": -0.9053497942386783, "market_dynamics": 0.754626, "expectation": {"probability": 24.6015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.0, "high": 114.0, "low": 101.0, "close": 104.0, "volume": 2294724200}, "trend_line": 119.066667, "activity_lines": {"activity_5": 107.733333, "activity_10": 109.054545, "activity_20": 109.971429, "activity_30": 113.131183}, "trend_signal": 0, "fair_value": 99.557692, "relative_strength": -25.689636, "rate_of_change": -1.1074194352159554, "market_dynamics": 0.788791, "expectation": {"probability": 22.8895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 2206552400}, "trend_line": 117.733333, "activity_lines": {"activity_5": 105.4, "activity_10": 107.454545, "activity_20": 108.938095, "activity_30": 111.965591}, "trend_signal": 0, "fair_value": 99.884615, "relative_strength": -27.24121, "rate_of_change": -1.1198213854428238, "market_dynamics": 0.63962, "expectation": {"probability": 22.7938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 811001200}, "trend_line": 116.4, "activity_lines": {"activity_5": 103.466667, "activity_10": 106.0, "activity_20": 108.052381, "activity_30": 110.886022}, "trend_signal": 0, "fair_value": 100.211538, "relative_strength": -26.980608, "rate_of_change": -1.132502551337773, "market_dynamics": 0.339201, "expectation": {"probability": 20.2223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.0, "high": 106.0, "low": 98.0, "close": 105.0, "volume": 850766000}, "trend_line": 115.2, "activity_lines": {"activity_5": 103.466667, "activity_10": 105.454545, "activity_20": 107.638095, "activity_30": 110.150538}, "trend_signal": 0, "fair_value": 100.564103, "relative_strength": -23.795507, "rate_of_change": -1.0309278350515487, "market_dynamics": 0.046526, "expectation": {"probability": 25.2325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.0, "high": 108.0, "low": 102.0, "close": 107.0, "volume": 1227014100}, "trend_line": 114.066667, "activity_lines": {"activity_5": 104.266667, "activity_10": 105.418182, "activity_20": 107.466667, "activity_30": 109.621505}, "trend_signal": 0, "fair_value": 100.929487, "relative_strength": -22.510792, "rate_of_change": -0.9837960069444509, "market_dynamics": -0.038637, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.0, "high": 109.0, "low": 92.0, "close": 96.0, "volume": 1397245200}, "trend_line": 112.766667, "activity_lines": {"activity_5": 101.733333, "activity_10": 103.490909, "activity_20": 106.290476, "activity_30": 108.455914}, "trend_signal": 0, "fair_value": 101.224359, "relative_strength": -28.712235, "rate_of_change": -1.1396843917601251, "market_dynamics": -0.219585, "expectation": {"probability": 23.7221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.0, "high": 100.0, "low": 92.0, "close": 92.0, "volume": 850059000}, "trend_line": 111.366667, "activity_lines": {"activity_5": 98.4, "activity_10": 101.127273, "activity_20": 104.790476, "activity_30": 107.116129}, "trend_signal": 0, "fair_value": 101.49359, "relative_strength": -30.955715, "rate_of_change": -1.2415016221061064, "market_dynamics": -0.329284, "expectation": {"probability": 23.64, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.0, "high": 96.0, "low": 90.0, "close": 93.0, "volume": 1043844500}, "trend_line": 110.066667, "activity_lines": {"activity_5": 96.0, "activity_10": 99.218182, "activity_20": 103.452381, "activity_30": 105.931183}, "trend_signal": 0, "fair_value": 101.769231, "relative_strength": -28.641224, "rate_of_change": -1.167315171603377, "market_dynamics": -0.556599, "expectation": {"probability": 24.76, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.0, "high": 95.0, "low": 84.0, "close": 92.0, "volume": 1175899500}, "trend_line": 108.933333, "activity_lines": {"activity_5": 93.8, "activity_10": 97.436364, "activity_20": 102.085714, "activity_30": 104.765591}, "trend_signal": 0, "fair_value": 102.038462, "relative_strength": -29.550569, "rate_of_change": -1.0296795850100473, "market_dynamics": -0.884438, "expectation": {"probability": 24.7809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.0, "high": 97.0, "low": 90.0, "close": 95.0, "volume": 817888900}, "trend_line": 108.133333, "activity_lines": {"activity_5": 93.466667, "activity_10": 96.472727, "activity_20": 101.095238, "activity_30": 103.866667}, "trend_signal": 0, "fair_value": 102.326923, "relative_strength": -26.284148, "rate_of_change": -0.7343941270942397, "market_dynamics": -0.984467, "expectation": {"probability": 25.7228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.0, "high": 98.0, "low": 85.0, "close": 92.0, "volume": 837002100}, "trend_line": 107.033333, "activity_lines": {"activity_5": 92.933333, "activity_10": 95.272727, "activity_20": 99.895238, "activity_30": 102.825806}, "trend_signal": 0, "fair_value": 102.596154, "relative_strength": -28.735272, "rate_of_change": -1.0172626418534554, "market_dynamics": -0.945873, "expectation": {"probability": 25.9491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 1728801000}, "trend_line": 105.766667, "activity_lines": {"activity_5": 93.333333, "activity_10": 94.654545, "activity_20": 98.980952, "activity_30": 101.984946}, "trend_signal": 0, "fair_value": 102.878205, "relative_strength": -26.008142, "rate_of_change": -1.1834313334893538, "market_dynamics": -0.780558, "expectation": {"probability": 26.6601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.0, "high": 95.0, "low": 70.0, "close": 82.0, "volume": 1140750600}, "trend_line": 104.5, "activity_lines": {"activity_5": 89.6, "activity_10": 91.981818, "activity_20": 96.995238, "activity_30": 100.451613}, "trend_signal": 0, "fair_value": 103.083333, "relative_strength": -34.792926, "rate_of_change": -1.1976051018039533, "market_dynamics": -0.786952, "expectation": {"probability": 27.0873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 103.366667, "activity_lines": {"activity_5": 86.6, "activity_10": 89.654545, "activity_20": 95.147619, "activity_30": 99.0}, "trend_signal": 0, "fair_value": 103.288462, "relative_strength": -34.55841, "rate_of_change": -1.0845291866028643, "market_dynamics": -0.906482, "expectation": {"probability": 24.7347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 102.233333, "activity_lines": {"activity_5": 84.266667, "activity_10": 87.745455, "activity_20": 93.447619, "activity_30": 97.621505}, "trend_signal": 0, "fair_value": 103.49359, "relative_strength": -33.27067, "rate_of_change": -1.0964211509306039, "market_dynamics": -1.027621, "expectation": {"probability": 24.6664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 101.366667, "activity_lines": {"activity_5": 82.8, "activity_10": 86.290909, "activity_20": 91.895238, "activity_30": 96.316129}, "trend_signal": 0, "fair_value": 103.698718, "relative_strength": -32.769422, "rate_of_change": -0.8477332926238402, "market_dynamics": -1.25086, "expectation": {"probability": 24.5421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 100.566667, "activity_lines": {"activity_5": 82.0, "activity_10": 85.090909, "activity_20": 90.485714, "activity_30": 95.066667}, "trend_signal": 0, "fair_value": 103.903846, "relative_strength": -31.345019, "rate_of_change": -0.7892140717224246, "market_dynamics": -1.299911, "expectation": {"probability": 24.4191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.0, "high": 89.0, "low": 59.0, "close": 81.0, "volume": 700694200}, "trend_line": 99.7, "activity_lines": {"activity_5": 81.666667, "activity_10": 83.890909, "activity_20": 89.1, "activity_30": 93.804301}, "trend_signal": 0, "fair_value": 104.102564, "relative_strength": -31.267845, "rate_of_change": -0.8617835569712105, "market_dynamics": -1.263174, "expectation": {"probability": 26.3376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.0, "high": 88.0, "low": 79.0, "close": 80.0, "volume": 505526500}, "trend_line": 98.666667, "activity_lines": {"activity_5": 81.066667, "activity_10": 82.727273, "activity_20": 87.757143, "activity_30": 92.533333}, "trend_signal": 0, "fair_value": 104.294872, "relative_strength": -29.454059, "rate_of_change": -1.0364423269809417, "market_dynamics": -1.242295, "expectation": {"probability": 26.2047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.0, "high": 85.0, "low": 77.0, "close": 80.0, "volume": 422607600}, "trend_line": 97.633333, "activity_lines": {"activity_5": 80.6, "activity_10": 81.781818, "activity_20": 86.542857, "activity_30": 91.329032}, "trend_signal": 0, "fair_value": 104.487179, "relative_strength": -28.175524, "rate_of_change": -1.0472979694348148, "market_dynamics": -1.231243, "expectation": {"probability": 24.1116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.0, "high": 92.0, "low": 79.0, "close": 84.0, "volume": 1240302000}, "trend_line": 96.7, "activity_lines": {"activity_5": 81.6, "activity_10": 81.836364, "activity_20": 85.861905, "activity_30": 90.449462}, "trend_signal": 0, "fair_value": 104.705128, "relative_strength": -24.760318, "rate_of_change": -0.9559573265822959, "market_dynamics": -0.782048, "expectation": {"probability": 26.5793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 1178601600}, "trend_line": 95.833333, "activity_lines": {"activity_5": 82.133333, "activity_10": 81.854545, "activity_20": 85.180952, "activity_30": 89.565591}, "trend_signal": 0, "fair_value": 104.916667, "relative_strength": -24.275939, "rate_of_change": -0.8962430196484041, "market_dynamics": -0.357471, "expectation": {"probability": 26.8677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.0, "high": 85.0, "low": 79.0, "close": 79.0, "volume": 1617044900}, "trend_line": 94.766667, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.345455, "activity_20": 84.204762, "activity_30": 88.47957}, "trend_signal": 0, "fair_value": 105.102564, "relative_strength": -29.236268, "rate_of_change": -1.1130427864801467, "market_dynamics": 0.038443, "expectation": {"probability": 25.0118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.0, "high": 83.0, "low": 61.0, "close": 79.0, "volume": 766683900}, "trend_line": 93.633333, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.890909, "activity_20": 83.333333, "activity_30": 87.462366}, "trend_signal": 0, "fair_value": 105.288462, "relative_strength": -27.381975, "rate_of_change": -1.1959205023006718, "market_dynamics": 0.298203, "expectation": {"probability": 21.8049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.0, "high": 81.0, "low": 62.0, "close": 62.0, "volume": 1859685300}, "trend_line": 91.933333, "activity_lines": {"activity_5": 74.2, "activity_10": 77.4, "activity_20": 80.966667, "activity_30": 85.421505}, "trend_signal": 0, "fair_value": 105.365385, "relative_strength": -40.01761, "rate_of_change": -1.815592744092522, "market_dynamics": 0.009459, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.0, "high": 74.0, "low": 60.0, "close": 66.0, "volume": 1700972100}, "trend_line": 90.4, "activity_lines": {"activity_5": 70.4, "activity_10": 75.0, "activity_20": 79.195238, "activity_30": 83.748387}, "trend_signal": 0, "fair_value": 105.467949, "relative_strength": -34.480833, "rate_of_change": -1.667874915402011, "market_dynamics": -0.267396, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.0, "high": 68.0, "low": 60.0, "close": 65.0, "volume": 446469200}, "trend_line": 89.0, "activity_lines": {"activity_5": 67.466667, "activity_10": 72.709091, "activity_20": 77.471429, "activity_30": 82.109677}, "trend_signal": 0, "fair_value": 105.564103, "relative_strength": -32.902342, "rate_of_change": -1.5486725663716876, "market_dynamics": -0.554146, "expectation": {"probability": 27.3606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 65.0, "volume": 349757500}, "trend_line": 87.5, "activity_lines": {"activity_5": 65.733333, "activity_10": 70.727273, "activity_20": 75.87619, "activity_30": 80.56129}, "trend_signal": 0, "fair_value": 105.660256, "relative_strength": -33.36411, "rate_of_change": -1.6853932584269662, "market_dynamics": -0.735653, "expectation": {"probability": 25.9488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.0, "close": 64.0, "volume": 1128820300}, "trend_line": 86.066667, "activity_lines": {"activity_5": 64.6, "activity_10": 68.854545, "activity_20": 74.319048, "activity_30": 79.045161}, "trend_signal": 0, "fair_value": 105.75, "relative_strength": -35.115934, "rate_of_change": -1.6380948571428626, "market_dynamics": -0.762388, "expectation": {"probability": 27.0399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 1230361000}, "trend_line": 84.4, "activity_lines": {"activity_5": 63.8, "activity_10": 66.909091, "activity_20": 72.704762, "activity_30": 77.492473}, "trend_signal": 0, "fair_value": 105.826923, "relative_strength": -37.823588, "rate_of_change": -1.9364837260399428, "market_dynamics": -0.804144, "expectation": {"probability": 26.9114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 1310213800}, "trend_line": 82.966667, "activity_lines": {"activity_5": 62.666667, "activity_10": 65.109091, "activity_20": 71.152381, "activity_30": 75.982796}, "trend_signal": 0, "fair_value": 105.897436, "relative_strength": -38.548936, "rate_of_change": -1.6982618483412377, "market_dynamics": -0.782738, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 1595656300}, "trend_line": 81.7, "activity_lines": {"activity_5": 62.533333, "activity_10": 64.090909, "activity_20": 69.938095, "activity_30": 74.694624}, "trend_signal": 0, "fair_value": 105.980769, "relative_strength": -35.450358, "rate_of_change": -1.5267179528858237, "market_dynamics": -0.633618, "expectation": {"probability": 27.2969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 60.0, "volume": 1452339200}, "trend_line": 80.333333, "activity_lines": {"activity_5": 61.533333, "activity_10": 62.890909, "activity_20": 68.585714, "activity_30": 73.294624}, "trend_signal": 0, "fair_value": 106.044872, "relative_strength": -37.579533, "rate_of_change": -1.6727870257038024, "market_dynamics": -0.580421, "expectation": {"probability": 27.6767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 2898158600}, "trend_line": 78.833333, "activity_lines": {"activity_5": 60.866667, "activity_10": 62.036364, "activity_20": 67.338095, "activity_30": 71.982796}, "trend_signal": 0, "fair_value": 106.108974, "relative_strength": -36.742787, "rate_of_change": -1.8672199247602488, "market_dynamics": -0.415174, "expectation": {"probability": 26.6147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.0, "high": 70.0, "low": 58.0, "close": 70.0, "volume": 3025698600}, "trend_line": 77.6, "activity_lines": {"activity_5": 63.8, "activity_10": 63.345455, "activity_20": 67.147619, "activity_30": 71.412903}, "trend_signal": 0, "fair_value": 106.237179, "relative_strength": -24.803661, "rate_of_change": -1.5644816133804744, "market_dynamics": 0.058943, "expectation": {"probability": 26.3977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.0, "high": 81.0, "low": 67.0, "close": 75.0, "volume": 2572143300}, "trend_line": 76.9, "activity_lines": {"activity_5": 67.866667, "activity_10": 65.418182, "activity_20": 67.490476, "activity_30": 71.245161}, "trend_signal": 0, "fair_value": 106.397436, "relative_strength": -20.524064, "rate_of_change": -0.9020618556700885, "market_dynamics": 0.53062, "expectation": {"probability": 27.4052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.0, "high": 77.0, "low": 68.0, "close": 71.0, "volume": 1429964300}, "trend_line": 76.2, "activity_lines": {"activity_5": 69.666667, "activity_10": 66.6, "activity_20": 67.485714, "activity_30": 70.864516}, "trend_signal": 0, "fair_value": 106.532051, "relative_strength": -25.030355, "rate_of_change": -0.910273081924581, "market_dynamics": 0.909067, "expectation": {"probability": 28.9245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.0, "high": 72.0, "low": 60.0, "close": 62.0, "volume": 1767370000}, "trend_line": 75.166667, "activity_lines": {"activity_5": 67.933333, "activity_10": 66.036364, "activity_20": 66.67619, "activity_30": 69.948387}, "trend_signal": 0, "fair_value": 106.608974, "relative_strength": -34.856176, "rate_of_change": -1.3560800524934369, "market_dynamics": 1.107344, "expectation": {"probability": 28.8453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 74.166667, "activity_lines": {"activity_5": 66.066667, "activity_10": 65.527273, "activity_20": 65.957143, "activity_30": 69.098925}, "trend_signal": 0, "fair_value": 106.685897, "relative_strength": -34.560947, "rate_of_change": -1.3303769342333616, "market_dynamics": 0.921385, "expectation": {"probability": 26.8305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 73.066667, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.054545, "activity_20": 65.32381, "activity_30": 68.313978}, "trend_signal": 0, "fair_value": 106.762821, "relative_strength": -34.546235, "rate_of_change": -1.483146060749917, "market_dynamics": 0.619555, "expectation": {"probability": 26.8173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 72.066667, "activity_lines": {"activity_5": 62.6, "activity_10": 64.581818, "activity_20": 64.77619, "activity_30": 67.6}, "trend_signal": 0, "fair_value": 106.839744, "relative_strength": -33.12514, "rate_of_change": -1.3686131324424584, "market_dynamics": 0.449776, "expectation": {"probability": 26.7385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 71.0, "activity_lines": {"activity_5": 62.0, "activity_10": 64.090909, "activity_20": 64.333333, "activity_30": 66.950538}, "trend_signal": 0, "fair_value": 106.916667, "relative_strength": -31.875205, "rate_of_change": -1.4801114640142792, "market_dynamics": 0.361134, "expectation": {"probability": 26.6602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.0, "high": 72.0, "low": 62.0, "close": 66.0, "volume": 674585100}, "trend_line": 70.466667, "activity_lines": {"activity_5": 63.333333, "activity_10": 64.345455, "activity_20": 64.371429, "activity_30": 66.627957}, "trend_signal": 0, "fair_value": 107.019231, "relative_strength": -24.638286, "rate_of_change": -0.7511732394366182, "market_dynamics": 0.429755, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 402758700}, "trend_line": 69.866667, "activity_lines": {"activity_5": 63.733333, "activity_10": 64.127273, "activity_20": 64.280952, "activity_30": 66.210753}, "trend_signal": 0, "fair_value": 107.108974, "relative_strength": -26.272605, "rate_of_change": -0.8514664103525632, "market_dynamics": 0.481107, "expectation": {"probability": 29.4144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 1075745000}, "trend_line": 69.366667, "activity_lines": {"activity_5": 65.0, "activity_10": 64.381818, "activity_20": 64.547619, "activity_30": 66.025806}, "trend_signal": 0, "fair_value": 107.217949, "relative_strength": -24.265767, "rate_of_change": -0.7156488515474768, "market_dynamics": 0.632685, "expectation": {"probability": 29.1961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.0, "high": 93.0, "low": 66.0, "close": 80.0, "volume": 2114803000}, "trend_line": 69.3, "activity_lines": {"activity_5": 70.266667, "activity_10": 67.054545, "activity_20": 66.028571, "activity_30": 66.711828}, "trend_signal": 0, "fair_value": 107.410256, "relative_strength": -7.854068, "rate_of_change": -0.09610812063380467, "market_dynamics": 0.949417, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.0, "high": 86.0, "low": 71.0, "close": 72.0, "volume": 1151722800}, "trend_line": 68.966667, "activity_lines": {"activity_5": 71.666667, "activity_10": 68.181818, "activity_20": 66.680952, "activity_30": 66.886022}, "trend_signal": 0, "fair_value": 107.544872, "relative_strength": -13.930481, "rate_of_change": -0.4809999999999944, "market_dynamics": 1.135293, "expectation": {"probability": 29.9208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.0, "high": 75.0, "low": 67.0, "close": 70.0, "volume": 1144385100}, "trend_line": 68.6, "activity_lines": {"activity_5": 71.733333, "activity_10": 68.927273, "activity_20": 67.109524, "activity_30": 66.952688}, "trend_signal": 0, "fair_value": 107.673077, "relative_strength": -12.780146, "rate_of_change": -0.531658286458887, "market_dynamics": 1.336047, "expectation": {"probability": 29.5544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 79.0, "low": 69.0, "close": 71.0, "volume": 895948500}, "trend_line": 68.3, "activity_lines": {"activity_5": 71.866667, "activity_10": 69.709091, "activity_20": 67.609524, "activity_30": 67.107527}, "trend_signal": 0, "fair_value": 107.801282, "relative_strength": -9.057518, "rate_of_change": -0.4373177842565556, "market_dynamics": 1.38193, "expectation": {"probability": 32.7003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.0, "high": 76.0, "low": 69.0, "close": 72.0, "volume": 844461400}, "trend_line": 68.033333, "activity_lines": {"activity_5": 71.866667, "activity_10": 70.509091, "activity_20": 68.171429, "activity_30": 67.346237}, "trend_signal": 0, "fair_value": 107.929487, "relative_strength": -7.274459, "rate_of_change": -0.39043484626646885, "market_dynamics": 1.247619, "expectation": {"probability": 32.8994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.0, "high": 79.0, "low": 65.0, "close": 78.0, "volume": 1061261300}, "trend_line": 67.833333, "activity_lines": {"activity_5": 73.533333, "activity_10": 72.218182, "activity_20": 69.257143, "activity_30": 67.989247}, "trend_signal": 1, "fair_value": 108.089744, "relative_strength": 2.385326, "rate_of_change": -0.2939735438215306, "market_dynamics": 1.262875, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 95.0, "low": 77.0, "close": 88.0, "volume": 1813393400}, "trend_line": 68.0, "activity_lines": {"activity_5": 78.666667, "activity_10": 75.454545, "activity_20": 71.214286, "activity_30": 69.290323}, "trend_signal": 1, "fair_value": 108.333333, "relative_strength": 12.10452, "rate_of_change": 0.2457007383081175, "market_dynamics": 1.36436, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 96.0, "low": 87.0, "close": 93.0, "volume": 1311156100}, "trend_line": 68.466667, "activity_lines": {"activity_5": 84.4, "activity_10": 79.127273, "activity_20": 73.528571, "activity_30": 70.903226}, "trend_signal": 1, "fair_value": 108.608974, "relative_strength": 19.808553, "rate_of_change": 0.6862750000000015, "market_dynamics": 1.487958, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.0, "high": 94.0, "low": 82.0, "close": 88.0, "volume": 1011418800}, "trend_line": 68.766667, "activity_lines": {"activity_5": 86.933333, "activity_10": 81.4, "activity_20": 75.209524, "activity_30": 72.163441}, "trend_signal": 1, "fair_value": 108.852564, "relative_strength": 19.213936, "rate_of_change": 0.4381694233779441, "market_dynamics": 1.604238, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 90.0, "volume": 299087900}, "trend_line": 69.7, "activity_lines": {"activity_5": 89.0, "activity_10": 83.6, "activity_20": 76.947619, "activity_30": 73.533333}, "trend_signal": 1, "fair_value": 109.108974, "relative_strength": 21.267095, "rate_of_change": 1.3572462367559628, "market_dynamics": 1.566626, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.0, "close": 84.0, "volume": 403443800}, "trend_line": 70.3, "activity_lines": {"activity_5": 87.866667, "activity_10": 84.290909, "activity_20": 78.019048, "activity_30": 74.455914}, "trend_signal": 1, "fair_value": 109.326923, "relative_strength": 11.715299, "rate_of_change": 0.8608321377331338, "market_dynamics": 1.377053, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 568745700}, "trend_line": 70.933333, "activity_lines": {"activity_5": 86.333333, "activity_10": 84.909091, "activity_20": 79.047619, "activity_30": 75.339785}, "trend_signal": 1, "fair_value": 109.544872, "relative_strength": 13.468951, "rate_of_change": 0.9009004267425427, "market_dynamics": 1.193944, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.0, "high": 91.0, "low": 83.0, "close": 88.0, "volume": 758882600}, "trend_line": 71.7, "activity_lines": {"activity_5": 86.4, "activity_10": 86.036364, "activity_20": 80.395238, "activity_30": 76.44086}, "trend_signal": 1, "fair_value": 109.788462, "relative_strength": 17.98725, "rate_of_change": 1.0808275426730591, "market_dynamics": 1.100856, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.0, "high": 91.0, "low": 83.0, "close": 86.0, "volume": 979102500}, "trend_line": 72.433333, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.472727, "activity_20": 81.428571, "activity_30": 77.363441}, "trend_signal": 1, "fair_value": 110.019231, "relative_strength": 15.277203, "rate_of_change": 1.0227796373779663, "market_dynamics": 1.017775, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 93.0, "low": 85.0, "close": 91.0, "volume": 551775200}, "trend_line": 73.4, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.545455, "activity_20": 82.82381, "activity_30": 78.56129}, "trend_signal": 1, "fair_value": 110.24359, "relative_strength": 23.007282, "rate_of_change": 1.3345609817513175, "market_dynamics": 0.963008, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.0, "high": 93.0, "low": 82.0, "close": 84.0, "volume": 1031158000}, "trend_line": 74.166667, "activity_lines": {"activity_5": 86.8, "activity_10": 87.0, "activity_20": 83.414286, "activity_30": 79.245161}, "trend_signal": 1, "fair_value": 110.435897, "relative_strength": 19.774664, "rate_of_change": 1.0445054495912782, "market_dynamics": 0.862875, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 365766200}, "trend_line": 74.733333, "activity_lines": {"activity_5": 84.6, "activity_10": 85.618182, "activity_20": 83.519048, "activity_30": 79.621505}, "trend_signal": 1, "fair_value": 110.608974, "relative_strength": 16.091864, "rate_of_change": 0.7640440415099116, "market_dynamics": 0.488223, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.0, "high": 87.0, "low": 78.0, "close": 81.0, "volume": 783872900}, "trend_line": 75.433333, "activity_lines": {"activity_5": 83.0, "activity_10": 84.563636, "activity_20": 83.633333, "activity_30": 80.025806}, "trend_signal": 1, "fair_value": 110.794872, "relative_strength": 14.835162, "rate_of_change": 0.9366636973089408, "market_dynamics": 0.168752, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.0, "high": 83.0, "low": 76.0, "close": 77.0, "volume": 557170200}, "trend_line": 76.0, "activity_lines": {"activity_5": 80.533333, "activity_10": 83.0, "activity_20": 83.295238, "activity_30": 80.126882}, "trend_signal": 1, "fair_value": 110.942308, "relative_strength": 18.566093, "rate_of_change": 0.7512156462713842, "market_dynamics": -0.21566, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.0, "high": 84.0, "low": 77.0, "close": 80.0, "volume": 909942200}, "trend_line": 76.333333, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.181818, "activity_20": 83.180952, "activity_30": 80.384946}, "trend_signal": 1, "fair_value": 111.128205, "relative_strength": 16.221033, "rate_of_change": 0.4385960526315738, "market_dynamics": -0.470085, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 83.0, "low": 75.0, "close": 80.0, "volume": 951640000}, "trend_line": 76.5, "activity_lines": {"activity_5": 79.533333, "activity_10": 81.545455, "activity_20": 83.004762, "activity_30": 80.621505}, "trend_signal": 1, "fair_value": 111.314103, "relative_strength": 18.111907, "rate_of_change": 0.21834104898839396, "market_dynamics": -0.51567, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.0, "high": 82.0, "low": 75.0, "close": 79.0, "volume": 707681400}, "trend_line": 76.766667, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.8, "activity_20": 82.733333, "activity_30": 80.782796}, "trend_signal": 1, "fair_value": 111.5, "relative_strength": 21.112509, "rate_of_change": 0.34858431372548787, "market_dynamics": -0.629772, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 81.0, "low": 71.0, "close": 78.0, "volume": 716573600}, "trend_line": 77.3, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.963636, "activity_20": 82.333333, "activity_30": 80.862366}, "trend_signal": 1, "fair_value": 111.679487, "relative_strength": 14.768375, "rate_of_change": 0.6947455462668438, "market_dynamics": -0.625129, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 79.0, "low": 68.0, "close": 79.0, "volume": 833770100}, "trend_line": 77.866667, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.490909, "activity_20": 81.990476, "activity_30": 80.972043}, "trend_signal": 1, "fair_value": 111.647436, "relative_strength": 20.547287, "rate_of_change": 0.7330750323415389, "market_dynamics": -0.649845, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 859887000}, "trend_line": 78.433333, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.145455, "activity_20": 81.609524, "activity_30": 81.045161}, "trend_signal": 1, "fair_value": 111.576923, "relative_strength": 17.002908, "rate_of_change": 0.7277388667476905, "market_dynamics": -0.647393, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 81.0, "volume": 762451400}, "trend_line": 79.066667, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.381818, "activity_20": 81.385714, "activity_30": 81.210753}, "trend_signal": 1, "fair_value": 111.352564, "relative_strength": 15.464741, "rate_of_change": 0.8074806664151206, "market_dynamics": -0.563977, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.0, "high": 88.0, "low": 78.0, "close": 82.0, "volume": 1079083800}, "trend_line": 79.733333, "activity_lines": {"activity_5": 80.466667, "activity_10": 79.854545, "activity_20": 81.242857, "activity_30": 81.4}, "trend_signal": 1, "fair_value": 111.173077, "relative_strength": 14.405385, "rate_of_change": 0.8431694736797322, "market_dynamics": -0.404884, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.0, "high": 86.0, "low": 80.0, "close": 80.0, "volume": 1006342900}, "trend_line": 80.2, "activity_lines": {"activity_5": 80.533333, "activity_10": 79.927273, "activity_20": 80.938095, "activity_30": 81.417204}, "trend_signal": 0, "fair_value": 111.128205, "relative_strength": 11.349388, "rate_of_change": 0.5852847014434992, "market_dynamics": -0.312664, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 587723900}, "trend_line": 80.733333, "activity_lines": {"activity_5": 80.466667, "activity_10": 80.018182, "activity_20": 80.695238, "activity_30": 81.404301}, "trend_signal": 0, "fair_value": 111.076923, "relative_strength": 7.148985, "rate_of_change": 0.6650037406483778, "market_dynamics": -0.399841, "expectation": {"probability": 32.475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 86.0, "low": 78.0, "close": 79.0, "volume": 663941600}, "trend_line": 81.133333, "activity_lines": {"activity_5": 80.0, "activity_10": 79.872727, "activity_20": 80.395238, "activity_30": 81.292473}, "trend_signal": 0, "fair_value": 111.064103, "relative_strength": 4.201494, "rate_of_change": 0.49545830097215415, "market_dynamics": -0.468361, "expectation": {"probability": 33.6762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 70672300}, "trend_line": 81.1, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.745455, "activity_20": 80.147619, "activity_30": 81.154839}, "trend_signal": 0, "fair_value": 111.032051, "relative_strength": 4.744694, "rate_of_change": -0.04108422366920258, "market_dynamics": -0.591657, "expectation": {"probability": 31.5306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 291850800}, "trend_line": 81.366667, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.818182, "activity_20": 80.019048, "activity_30": 81.083871}, "trend_signal": 0, "fair_value": 110.967949, "relative_strength": 6.542457, "rate_of_change": 0.32881257706536676, "market_dynamics": -0.636906, "expectation": {"probability": 32.1397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 86.0, "low": 78.0, "close": 80.0, "volume": 443315200}, "trend_line": 81.7, "activity_lines": {"activity_5": 79.666667, "activity_10": 79.872727, "activity_20": 79.909524, "activity_30": 80.995699}, "trend_signal": 0, "fair_value": 110.801282, "relative_strength": 5.453266, "rate_of_change": 0.4096677574368335, "market_dynamics": -0.458348, "expectation": {"probability": 32.1765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 78.0, "volume": 428227300}, "trend_line": 81.933333, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.527273, "activity_20": 79.647619, "activity_30": 80.756989}, "trend_signal": 0, "fair_value": 110.570513, "relative_strength": 6.354112, "rate_of_change": 0.2855973072215444, "market_dynamics": -0.46428, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.0, "high": 80.0, "low": 73.0, "close": 79.0, "volume": 362521700}, "trend_line": 82.166667, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.381818, "activity_20": 79.519048, "activity_30": 80.567742}, "trend_signal": 0, "fair_value": 110.134615, "relative_strength": 7.479242, "rate_of_change": 0.2847851923709722, "market_dynamics": -0.43159, "expectation": {"probability": 32.1109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 448175000}, "trend_line": 82.166667, "activity_lines": {"activity_5": 78.666667, "activity_10": 79.054545, "activity_20": 79.352381, "activity_30": 80.298925}, "trend_signal": 0, "fair_value": 109.891026, "relative_strength": 6.175701, "rate_of_change": 0.0, "market_dynamics": -0.459896, "expectation": {"probability": 33.7219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.0, "high": 84.0, "low": 77.0, "close": 81.0, "volume": 1105563100}, "trend_line": 81.933333, "activity_lines": {"activity_5": 79.333333, "activity_10": 79.327273, "activity_20": 79.5, "activity_30": 80.223656}, "trend_signal": 0, "fair_value": 109.673077, "relative_strength": 6.842463, "rate_of_change": -0.28397646943620003, "market_dynamics": -0.217737, "expectation": {"probability": 32.4313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.0, "high": 85.0, "low": 78.0, "close": 82.0, "volume": 1426926200}, "trend_line": 81.566667, "activity_lines": {"activity_5": 80.266667, "activity_10": 79.8, "activity_20": 79.738095, "activity_30": 80.227957}, "trend_signal": 0, "fair_value": 109.352564, "relative_strength": 3.713434, "rate_of_change": -0.4475174957181459, "market_dynamics": 0.219974, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.0, "high": 94.0, "low": 81.0, "close": 88.0, "volume": 1759834800}, "trend_line": 81.566667, "activity_lines": {"activity_5": 83.066667, "activity_10": 81.327273, "activity_20": 80.542857, "activity_30": 80.643011}, "trend_signal": 0, "fair_value": 109.070513, "relative_strength": 7.307141, "rate_of_change": 0.0, "market_dynamics": 0.672267, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.0, "high": 100.0, "low": 86.0, "close": 88.0, "volume": 2034715500}, "trend_line": 81.5, "activity_lines": {"activity_5": 85.2, "activity_10": 82.709091, "activity_20": 81.295238, "activity_30": 81.058065}, "trend_signal": 0, "fair_value": 108.455128, "relative_strength": 6.738874, "rate_of_change": -0.08173314228960142, "market_dynamics": 1.17577, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 96.0, "low": 84.0, "close": 94.0, "volume": 2358531200}, "trend_line": 81.833333, "activity_lines": {"activity_5": 88.733333, "activity_10": 85.018182, "activity_20": 82.580952, "activity_30": 81.864516}, "trend_signal": 1, "fair_value": 107.673077, "relative_strength": 13.233192, "rate_of_change": 0.4089975460122652, "market_dynamics": 1.365736, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.0, "high": 95.0, "low": 86.0, "close": 87.0, "volume": 903248600}, "trend_line": 81.933333, "activity_lines": {"activity_5": 88.866667, "activity_10": 85.781818, "activity_20": 83.133333, "activity_30": 82.197849}, "trend_signal": 1, "fair_value": 106.987179, "relative_strength": -0.280254, "rate_of_change": 0.12219959316579287, "market_dynamics": 1.326461, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 1074584400}, "trend_line": 81.9, "activity_lines": {"activity_5": 88.6, "activity_10": 86.418182, "activity_20": 83.647619, "activity_30": 82.524731}, "trend_signal": 1, "fair_value": 106.333333, "relative_strength": 0.050739, "rate_of_change": -0.040683075836789095, "market_dynamics": 1.201588, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.0, "high": 91.0, "low": 83.0, "close": 85.0, "volume": 1053268500}, "trend_line": 81.866667, "activity_lines": {"activity_5": 87.333333, "activity_10": 86.563636, "activity_20": 83.928571, "activity_30": 82.724731}, "trend_signal": 1, "fair_value": 105.673077, "relative_strength": -2.140861, "rate_of_change": -0.040699633699632407, "market_dynamics": 0.965377, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.0, "high": 87.0, "low": 77.0, "close": 81.0, "volume": 479533700}, "trend_line": 81.533333, "activity_lines": {"activity_5": 84.933333, "activity_10": 85.854545, "activity_20": 83.8, "activity_30": 82.668817}, "trend_signal": 1, "fair_value": 105.00641, "relative_strength": -7.537602, "rate_of_change": -0.4071669364529128, "market_dynamics": 0.489855, "expectation": {"probability": 33.6202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.0, "close": 80.0, "volume": 1339849500}, "trend_line": 81.4, "activity_lines": {"activity_5": 82.666667, "activity_10": 84.927273, "activity_20": 83.566667, "activity_30": 82.569892}, "trend_signal": 1, "fair_value": 104.423077, "relative_strength": -8.864058, "rate_of_change": -0.163531889466598, "market_dynamics": 0.202575, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 88.0, "low": 78.0, "close": 83.0, "volume": 1426451600}, "trend_line": 81.5, "activity_lines": {"activity_5": 82.333333, "activity_10": 84.509091, "activity_20": 83.62381, "activity_30": 82.673118}, "trend_signal": 1, "fair_value": 103.814103, "relative_strength": -8.13579, "rate_of_change": 0.12285012285011586, "market_dynamics": -0.017624, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 1481337400}, "trend_line": 81.6, "activity_lines": {"activity_5": 82.6, "activity_10": 84.236364, "activity_20": 83.771429, "activity_30": 82.834409}, "trend_signal": 1, "fair_value": 103.217949, "relative_strength": -7.955321, "rate_of_change": 0.1226993865030605, "market_dynamics": -0.137399, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 110.0, "low": 83.0, "close": 100.0, "volume": 5267381500}, "trend_line": 82.366667, "activity_lines": {"activity_5": 88.4, "activity_10": 86.836364, "activity_20": 85.42381, "activity_30": 84.021505}, "trend_signal": 1, "fair_value": 102.871795, "relative_strength": 8.531389, "rate_of_change": 0.939542892156878, "market_dynamics": 0.280322, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 108.0, "low": 93.0, "close": 102.0, "volume": 2851078600}, "trend_line": 83.1, "activity_lines": {"activity_5": 93.866667, "activity_10": 89.581818, "activity_20": 87.171429, "activity_30": 85.288172}, "trend_signal": 1, "fair_value": 102.615385, "relative_strength": 8.180918, "rate_of_change": 0.8903273942115292, "market_dynamics": 0.714939, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 105.0, "low": 86.0, "close": 87.0, "volume": 1647648200}, "trend_line": 83.333333, "activity_lines": {"activity_5": 92.933333, "activity_10": 89.345455, "activity_20": 87.380952, "activity_30": 85.539785}, "trend_signal": 1, "fair_value": 102.217949, "relative_strength": -4.139569, "rate_of_change": 0.28078580024067606, "market_dynamics": 0.769375, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 1018263000}, "trend_line": 83.6, "activity_lines": {"activity_5": 91.533333, "activity_10": 89.236364, "activity_20": 87.552381, "activity_30": 85.776344}, "trend_signal": 1, "fair_value": 101.891026, "relative_strength": -8.554928, "rate_of_change": 0.32000040127999946, "market_dynamics": 0.730317, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 88.0, "low": 79.0, "close": 81.0, "volume": 3066646200}, "trend_line": 83.7, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.036364, "activity_20": 87.119048, "activity_30": 85.608602}, "trend_signal": 1, "fair_value": 101.467949, "relative_strength": -13.668212, "rate_of_change": 0.11961722488039299, "market_dynamics": 0.299061, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.0, "high": 88.0, "low": 79.0, "close": 80.0, "volume": 1883905200}, "trend_line": 83.733333, "activity_lines": {"activity_5": 84.066667, "activity_10": 86.763636, "activity_20": 86.585714, "activity_30": 85.369892}, "trend_signal": 1, "fair_value": 101.115385, "relative_strength": -17.068678, "rate_of_change": 0.03982437275985537, "market_dynamics": -0.277884, "expectation": {"probability": 33.1826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.0, "high": 86.0, "low": 79.0, "close": 84.0, "volume": 1944829700}, "trend_line": 83.9, "activity_lines": {"activity_5": 82.933333, "activity_10": 86.309091, "activity_20": 86.42381, "activity_30": 85.387097}, "trend_signal": 0, "fair_value": 100.801282, "relative_strength": -12.733547, "rate_of_change": 0.19904498486881428, "market_dynamics": -0.498856, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 98.0, "low": 81.0, "close": 91.0, "volume": 3150084200}, "trend_line": 84.233333, "activity_lines": {"activity_5": 85.333333, "activity_10": 87.072727, "activity_20": 86.904762, "activity_30": 85.845161}, "trend_signal": 1, "fair_value": 100.455128, "relative_strength": -6.09615, "rate_of_change": 0.3972979737783028, "market_dynamics": -0.414804, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.0, "high": 100.0, "low": 88.0, "close": 94.0, "volume": 3048057600}, "trend_line": 84.633333, "activity_lines": {"activity_5": 88.466667, "activity_10": 88.181818, "activity_20": 87.609524, "activity_30": 86.475269}, "trend_signal": 1, "fair_value": 100.076923, "relative_strength": -4.242568, "rate_of_change": 0.47487139087799296, "market_dynamics": -0.199838, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 728346700}, "trend_line": 85.0, "activity_lines": {"activity_5": 90.133333, "activity_10": 88.545455, "activity_20": 87.966667, "activity_30": 86.886022}, "trend_signal": 1, "fair_value": 99.538462, "relative_strength": -8.56638, "rate_of_change": 0.43324182919749454, "market_dynamics": -0.01024, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.0, "high": 92.0, "low": 85.0, "close": 89.0, "volume": 1240477700}, "trend_line": 85.3, "activity_lines": {"activity_5": 90.466667, "activity_10": 88.418182, "activity_20": 88.090476, "activity_30": 87.144086}, "trend_signal": 1, "fair_value": 98.935897, "relative_strength": -10.617347, "rate_of_change": 0.3529411764705849, "market_dynamics": 0.141997, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 97.0, "low": 86.0, "close": 87.0, "volume": 1510877400}, "trend_line": 85.566667, "activity_lines": {"activity_5": 89.533333, "activity_10": 88.127273, "activity_20": 88.019048, "activity_30": 87.253763}, "trend_signal": 1, "fair_value": 98.294872, "relative_strength": -11.726254, "rate_of_change": 0.312622508792495, "market_dynamics": 0.024183, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 388610000}, "trend_line": 85.766667, "activity_lines": {"activity_5": 87.733333, "activity_10": 87.745455, "activity_20": 87.761905, "activity_30": 87.217204}, "trend_signal": 1, "fair_value": 97.673077, "relative_strength": -12.643738, "rate_of_change": 0.2337358775468055, "market_dynamics": -0.266721, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.0, "high": 94.0, "low": 83.0, "close": 92.0, "volume": 414825600}, "trend_line": 86.166667, "activity_lines": {"activity_5": 88.666667, "activity_10": 88.672727, "activity_20": 88.214286, "activity_30": 87.619355}, "trend_signal": 1, "fair_value": 97.217949, "relative_strength": -7.366349, "rate_of_change": 0.4663816538422855, "market_dynamics": -0.306991, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.0, "high": 228.0, "low": 92.0, "close": 202.0, "volume": 15358806300}, "trend_line": 90.233333, "activity_lines": {"activity_5": 126.4, "activity_10": 109.509091, "activity_20": 99.119048, "activity_30": 95.092473}, "trend_signal": 1, "fair_value": 97.5, "relative_strength": 95.495905, "rate_of_change": 4.719534991413789, "market_dynamics": 0.175582, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 94.366667, "activity_lines": {"activity_5": 156.733333, "activity_10": 128.145455, "activity_20": 109.47619, "activity_30": 102.303226}, "trend_signal": 1, "fair_value": 97.814103, "relative_strength": 89.233158, "rate_of_change": 4.580717416256812, "market_dynamics": 0.581718, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 230.0, "low": 200.0, "close": 230.0, "volume": 2141271200}, "trend_line": 99.4, "activity_lines": {"activity_5": 188.866667, "activity_10": 149.654545, "activity_20": 121.942857, "activity_30": 111.053763}, "trend_signal": 1, "fair_value": 98.307692, "relative_strength": 113.775867, "rate_of_change": 5.333803937358515, "market_dynamics": 1.111996, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.0, "high": 240.0, "low": 179.0, "close": 196.0, "volume": 1123221200}, "trend_line": 103.333333, "activity_lines": {"activity_5": 200.133333, "activity_10": 162.327273, "activity_20": 130.461905, "activity_30": 117.286022}, "trend_signal": 1, "fair_value": 98.634615, "relative_strength": 92.218999, "rate_of_change": 3.957075452716288, "market_dynamics": 1.458765, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.0, "high": 190.0, "low": 121.0, "close": 124.0, "volume": 13476758200}, "trend_line": 104.766667, "activity_lines": {"activity_5": 180.0, "activity_10": 160.0, "activity_20": 131.571429, "activity_30": 118.619355}, "trend_signal": 1, "fair_value": 98.448718, "relative_strength": 27.087076, "rate_of_change": 1.3870974238293488, "market_dynamics": 1.205701, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.0, "high": 188.0, "low": 117.0, "close": 168.0, "volume": 8474496900}, "trend_line": 107.633333, "activity_lines": {"activity_5": 172.4, "activity_10": 165.127273, "activity_20": 136.67619, "activity_30": 122.698925}, "trend_signal": 1, "fair_value": 98.455128, "relative_strength": 64.318812, "rate_of_change": 2.736238616811199, "market_dynamics": 1.083974, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.0, "high": 252.0, "low": 166.0, "close": 228.0, "volume": 10886896100}, "trend_line": 112.3, "activity_lines": {"activity_5": 187.066667, "activity_10": 179.763636, "activity_20": 147.095238, "activity_30": 130.464516}, "trend_signal": 1, "fair_value": 98.814103, "relative_strength": 116.219081, "rate_of_change": 4.335707972547876, "market_dynamics": 1.042767, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.0, "high": 342.0, "low": 232.0, "close": 294.0, "volume": 22829843200}, "trend_line": 119.166667, "activity_lines": {"activity_5": 222.0, "activity_10": 203.872727, "activity_20": 163.190476, "activity_30": 142.187097}, "trend_signal": 1, "fair_value": 99.653846, "relative_strength": 170.334275, "rate_of_change": 6.114574354407843, "market_dynamics": 1.137708, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.0, "high": 306.0, "low": 250.0, "close": 268.0, "volume": 13670261300}, "trend_line": 124.966667, "activity_lines": {"activity_5": 244.0, "activity_10": 219.490909, "activity_20": 175.895238, "activity_30": 151.789247}, "trend_signal": 1, "fair_value": 100.384615, "relative_strength": 158.847626, "rate_of_change": 4.867132853518507, "market_dynamics": 1.259537, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.0, "high": 264.0, "low": 202.0, "close": 208.0, "volume": 7889117500}, "trend_line": 129.0, "activity_lines": {"activity_5": 241.2, "activity_10": 220.872727, "activity_20": 182.02381, "activity_30": 157.146237}, "trend_signal": 1, "fair_value": 100.737179, "relative_strength": 108.50042, "rate_of_change": 3.2275270652773345, "market_dynamics": 1.18397, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.0, "high": 212.0, "low": 193.0, "close": 195.0, "volume": 2357715300}, "trend_line": 132.6, "activity_lines": {"activity_5": 228.466667, "activity_10": 217.781818, "activity_20": 186.338095, "activity_30": 161.404301}, "trend_signal": 1, "fair_value": 101.0, "relative_strength": 92.293665, "rate_of_change": 2.7906976744186003, "market_dynamics": 0.896576, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.0, "high": 216.0, "low": 189.0, "close": 200.0, "volume": 2110932800}, "trend_line": 136.433333, "activity_lines": {"activity_5": 215.6, "activity_10": 215.727273, "activity_20": 190.585714, "activity_30": 165.752688}, "trend_signal": 1, "fair_value": 101.346154, "relative_strength": 93.44025, "rate_of_change": 2.8908996983408826, "market_dynamics": 0.515086, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.0, "high": 214.0, "low": 180.0, "close": 196.0, "volume": 4619851100}, "trend_line": 140.266667, "activity_lines": {"activity_5": 203.266667, "activity_10": 212.981818, "activity_20": 193.880952, "activity_30": 169.595699}, "trend_signal": 1, "fair_value": 101.724359, "relative_strength": 87.528165, "rate_of_change": 2.809675550475636, "market_dynamics": 0.156142, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 264.0, "low": 191.0, "close": 252.0, "volume": 7474284100}, "trend_line": 146.0, "activity_lines": {"activity_5": 216.133333, "activity_10": 221.036364, "activity_20": 201.97619, "activity_30": 176.804301}, "trend_signal": 1, "fair_value": 102.378205, "relative_strength": 121.099705, "rate_of_change": 4.087452224126768, "market_dynamics": 0.07529, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.0, "high": 304.0, "low": 240.0, "close": 278.0, "volume": 7042749800}, "trend_line": 152.5, "activity_lines": {"activity_5": 238.733333, "activity_10": 232.8, "activity_20": 211.780952, "activity_30": 185.32043}, "trend_signal": 1, "fair_value": 103.192308, "relative_strength": 131.27641, "rate_of_change": 4.4520547945205475, "market_dynamics": 0.129055, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.0, "high": 302.0, "low": 254.0, "close": 256.0, "volume": 5160057200}, "trend_line": 158.233333, "activity_lines": {"activity_5": 249.333333, "activity_10": 237.763636, "activity_20": 218.614286, "activity_30": 191.997849}, "trend_signal": 1, "fair_value": 103.948718, "relative_strength": 121.608792, "rate_of_change": 3.7595626229508112, "market_dynamics": 0.134878, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 266.0, "low": 230.0, "close": 240.0, "volume": 3054275300}, "trend_line": 162.9, "activity_lines": {"activity_5": 250.533333, "activity_10": 238.218182, "activity_20": 223.138095, "activity_30": 197.273118}, "trend_signal": 1, "fair_value": 104.602564, "relative_strength": 107.385196, "rate_of_change": 2.949231310194306, "market_dynamics": 0.076545, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.0, "high": 262.0, "low": 212.0, "close": 214.0, "volume": 3028762900}, "trend_line": 166.633333, "activity_lines": {"activity_5": 240.4, "activity_10": 233.727273, "activity_20": 224.466667, "activity_30": 200.569892}, "trend_signal": 1, "fair_value": 105.032051, "relative_strength": 80.617678, "rate_of_change": 2.2917943523634055, "market_dynamics": -0.149435, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 230.0, "low": 193.0, "close": 220.0, "volume": 3380278300}, "trend_line": 171.066667, "activity_lines": {"activity_5": 231.066667, "activity_10": 231.781818, "activity_20": 225.761905, "activity_30": 204.012903}, "trend_signal": 1, "fair_value": 105.512821, "relative_strength": 87.915027, "rate_of_change": 2.660532511823431, "market_dynamics": -0.321435, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 234.0, "low": 151.0, "close": 184.0, "volume": 9736863500}, "trend_line": 174.3, "activity_lines": {"activity_5": 211.866667, "activity_10": 224.163636, "activity_20": 222.985714, "activity_30": 204.847312}, "trend_signal": 1, "fair_value": 105.769231, "relative_strength": 67.972987, "rate_of_change": 1.8901011264807164, "market_dynamics": -0.515211, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.0, "high": 189.0, "low": 174.0, "close": 176.0, "volume": 2234315000}, "trend_line": 177.466667, "activity_lines": {"activity_5": 196.266667, "activity_10": 215.527273, "activity_20": 219.009524, "activity_30": 204.956989}, "trend_signal": 1, "fair_value": 105.99359, "relative_strength": 58.540616, "rate_of_change": 1.8167911646586286, "market_dynamics": -0.713477, "expectation": {"probability": 39.4114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/625ecd7c-2af9-4cef-b888-401edede35e5/", "share_image": "https://sharemaestro.com/terminal/625ecd7c-2af9-4cef-b888-401edede35e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}