{"ticker": {"uuid": "625f9d59-c505-41bc-bee4-affe0e8e461b", "symbol": "IMBS", "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMBS rose 0.27%, moving from 4.24 to 4.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2066, "high": 4.2511, "low": 4.2066, "close": 4.2511, "volume": 480}, "trend_line": 4.224107, "activity_lines": {"activity_5": 4.22454, "activity_10": 4.230945, "activity_20": 4.235194, "activity_30": 4.232578}, "trend_signal": 1, "fair_value": 3.942764, "relative_strength": -4.28704, "rate_of_change": 0.05661203723508976, "market_dynamics": -1.287125, "expectation": {"probability": 50.0195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.751396, "high": 3.758154, "low": 3.744276, "close": 3.744276, "volume": 43927}, "trend_line": 3.751719, "activity_lines": {"activity_5": 3.744985, "activity_10": 3.760022, "activity_20": 3.761601, "activity_30": 3.760379}, "trend_signal": 0, "fair_value": 4.025993, "relative_strength": -2.25287, "rate_of_change": 0.1171768257275593, "market_dynamics": -0.179599, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.744276, "high": 3.753185, "low": 3.727927, "close": 3.753185, "volume": 105279}, "trend_line": 3.755131, "activity_lines": {"activity_5": 3.745473, "activity_10": 3.756522, "activity_20": 3.760821, "activity_30": 3.760474}, "trend_signal": 0, "fair_value": 4.023054, "relative_strength": -3.00394, "rate_of_change": 0.09094497748898493, "market_dynamics": -0.123718, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.753185, "high": 3.76014, "low": 3.742752, "close": 3.746596, "volume": 35580}, "trend_line": 3.757106, "activity_lines": {"activity_5": 3.746993, "activity_10": 3.753044, "activity_20": 3.759633, "activity_30": 3.759923}, "trend_signal": 0, "fair_value": 4.019969, "relative_strength": -1.666007, "rate_of_change": 0.05259470308758438, "market_dynamics": -0.127048, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.762519, "high": 3.768833, "low": 3.749432, "close": 3.749432, "volume": 71290}, "trend_line": 3.758071, "activity_lines": {"activity_5": 3.749549, "activity_10": 3.751057, "activity_20": 3.7591, "activity_30": 3.759428}, "trend_signal": 0, "fair_value": 4.016839, "relative_strength": -1.97649, "rate_of_change": 0.025684662610006924, "market_dynamics": -0.339231, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.747968, "high": 3.747968, "low": 3.675946, "close": 3.683359, "volume": 125697}, "trend_line": 3.756186, "activity_lines": {"activity_5": 3.726997, "activity_10": 3.737327, "activity_20": 3.752382, "activity_30": 3.754608}, "trend_signal": 0, "fair_value": 4.01325, "relative_strength": -0.067834, "rate_of_change": -0.05015871174334217, "market_dynamics": -0.578763, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.693334, "high": 3.765539, "low": 3.693334, "close": 3.765539, "volume": 81522}, "trend_line": 3.755925, "activity_lines": {"activity_5": 3.737054, "activity_10": 3.740384, "activity_20": 3.753709, "activity_30": 3.755211}, "trend_signal": 0, "fair_value": 4.010344, "relative_strength": 0.049269, "rate_of_change": -0.006948537692224686, "market_dynamics": -0.673517, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.758126, "high": 3.765997, "low": 3.743392, "close": 3.747785, "volume": 0}, "trend_line": 3.75728, "activity_lines": {"activity_5": 3.739775, "activity_10": 3.740769, "activity_20": 3.753013, "activity_30": 3.754686}, "trend_signal": 0, "fair_value": 4.007241, "relative_strength": -1.209509, "rate_of_change": 0.03607633272762947, "market_dynamics": -0.661661, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.747785, "high": 3.747785, "low": 3.745314, "close": 3.745314, "volume": 0}, "trend_line": 3.758999, "activity_lines": {"activity_5": 3.742032, "activity_10": 3.741682, "activity_20": 3.751695, "activity_30": 3.753914}, "trend_signal": 0, "fair_value": 4.004047, "relative_strength": -2.109471, "rate_of_change": 0.045751181705915606, "market_dynamics": -0.622729, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.745314, "high": 3.745314, "low": 3.683177, "close": 3.690955, "volume": 0}, "trend_line": 3.757712, "activity_lines": {"activity_5": 3.726255, "activity_10": 3.73276, "activity_20": 3.744929, "activity_30": 3.749524}, "trend_signal": 0, "fair_value": 4.000338, "relative_strength": -1.531456, "rate_of_change": -0.034237838318127725, "market_dynamics": -0.702264, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.69123, "high": 3.724083, "low": 3.689308, "close": 3.689308, "volume": 126889}, "trend_line": 3.753999, "activity_lines": {"activity_5": 3.713827, "activity_10": 3.723761, "activity_20": 3.738393, "activity_30": 3.745111}, "trend_signal": 0, "fair_value": 3.99664, "relative_strength": -1.328908, "rate_of_change": -0.09881012701346721, "market_dynamics": -0.837346, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.685647, "high": 3.685647, "low": 3.653251, "close": 3.653892, "volume": 0}, "trend_line": 3.748427, "activity_lines": {"activity_5": 3.689198, "activity_10": 3.709637, "activity_20": 3.728976, "activity_30": 3.738653}, "trend_signal": 0, "fair_value": 3.992822, "relative_strength": -0.040098, "rate_of_change": -0.1484283826394176, "market_dynamics": -1.084216, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.64593, "high": 3.671188, "low": 3.64593, "close": 3.671188, "volume": 0}, "trend_line": 3.744158, "activity_lines": {"activity_5": 3.677777, "activity_10": 3.700301, "activity_20": 3.721709, "activity_30": 3.73367}, "trend_signal": 0, "fair_value": 3.989185, "relative_strength": -0.565041, "rate_of_change": -0.11388777212414318, "market_dynamics": -1.354112, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.671188, "high": 3.707336, "low": 3.671188, "close": 3.707336, "volume": 100}, "trend_line": 3.740157, "activity_lines": {"activity_5": 3.683512, "activity_10": 3.699028, "activity_20": 3.718596, "activity_30": 3.731294}, "trend_signal": 0, "fair_value": 3.985739, "relative_strength": -0.584654, "rate_of_change": -0.10685980666414567, "market_dynamics": -1.223845, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.686745, "high": 3.686745, "low": 3.6538, "close": 3.670181, "volume": 0}, "trend_line": 3.736765, "activity_lines": {"activity_5": 3.679394, "activity_10": 3.691714, "activity_20": 3.712386, "activity_30": 3.726779}, "trend_signal": 0, "fair_value": 3.981924, "relative_strength": -0.379883, "rate_of_change": -0.09069138006773084, "market_dynamics": -1.399092, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.670181, "high": 3.677319, "low": 3.670181, "close": 3.677319, "volume": 108}, "trend_line": 3.735029, "activity_lines": {"activity_5": 3.67904, "activity_10": 3.687138, "activity_20": 3.707304, "activity_30": 3.722944}, "trend_signal": 0, "fair_value": 3.978283, "relative_strength": -2.279917, "rate_of_change": -0.04645729661887172, "market_dynamics": -1.3482, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.670547, "high": 3.670547, "low": 3.62781, "close": 3.641995, "volume": 200}, "trend_line": 3.733235, "activity_lines": {"activity_5": 3.66771, "activity_10": 3.676249, "activity_20": 3.699369, "activity_30": 3.716942}, "trend_signal": 0, "fair_value": 3.974489, "relative_strength": -1.454714, "rate_of_change": -0.04803175557672648, "market_dynamics": -1.379635, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.625156, "high": 3.625156, "low": 3.580772, "close": 3.600356, "volume": 0}, "trend_line": 3.731031, "activity_lines": {"activity_5": 3.643294, "activity_10": 3.660036, "activity_20": 3.688203, "activity_30": 3.708369}, "trend_signal": 0, "fair_value": 3.970237, "relative_strength": -1.995174, "rate_of_change": -0.059037269285214376, "market_dynamics": -1.612117, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.559907, "high": 3.559907, "low": 3.521471, "close": 3.546546, "volume": 17207}, "trend_line": 3.726299, "activity_lines": {"activity_5": 3.605664, "activity_10": 3.63672, "activity_20": 3.672871, "activity_30": 3.696467}, "trend_signal": 0, "fair_value": 3.965785, "relative_strength": -2.211785, "rate_of_change": -0.12682821450693335, "market_dynamics": -1.620432, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.572444, "high": 3.594591, "low": 3.572444, "close": 3.581046, "volume": 1318}, "trend_line": 3.71993, "activity_lines": {"activity_5": 3.590253, "activity_10": 3.623291, "activity_20": 3.661783, "activity_30": 3.687096}, "trend_signal": 0, "fair_value": 3.961701, "relative_strength": -1.736556, "rate_of_change": -0.17092026163224816, "market_dynamics": -1.619319, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.568234, "high": 3.568234, "low": 3.493284, "close": 3.496395, "volume": 118748}, "trend_line": 3.71006, "activity_lines": {"activity_5": 3.552567, "activity_10": 3.596469, "activity_20": 3.643215, "activity_30": 3.672674}, "trend_signal": 0, "fair_value": 3.956789, "relative_strength": 1.049112, "rate_of_change": -0.26532757336832324, "market_dynamics": -1.544149, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48276, "high": 3.514241, "low": 3.48276, "close": 3.514241, "volume": 100}, "trend_line": 3.701878, "activity_lines": {"activity_5": 3.532891, "activity_10": 3.576399, "activity_20": 3.62761, "activity_30": 3.660041}, "trend_signal": 0, "fair_value": 3.951996, "relative_strength": 1.755508, "rate_of_change": -0.2205355169458212, "market_dynamics": -1.533087, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.528792, "high": 3.585805, "low": 3.52266, "close": 3.585805, "volume": 42098}, "trend_line": 3.694061, "activity_lines": {"activity_5": 3.545587, "activity_10": 3.57188, "activity_20": 3.619915, "activity_30": 3.652552}, "trend_signal": 0, "fair_value": 3.947785, "relative_strength": 1.262759, "rate_of_change": -0.21116309073393938, "market_dynamics": -1.363399, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.610514, "high": 3.62662, "low": 3.603009, "close": 3.61573, "volume": 37485}, "trend_line": 3.68791, "activity_lines": {"activity_5": 3.569229, "activity_10": 3.574354, "activity_20": 3.615867, "activity_30": 3.647499}, "trend_signal": 0, "fair_value": 3.943779, "relative_strength": 2.238023, "rate_of_change": -0.16651051512143458, "market_dynamics": -1.092066, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.59157, "high": 3.652885, "low": 3.590747, "close": 3.649408, "volume": 275502}, "trend_line": 3.684081, "activity_lines": {"activity_5": 3.599483, "activity_10": 3.584617, "activity_20": 3.61565, "activity_30": 3.645014}, "trend_signal": 0, "fair_value": 3.939929, "relative_strength": 1.386593, "rate_of_change": -0.10382574412065594, "market_dynamics": -0.591073, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.649408, "high": 3.671188, "low": 3.649408, "close": 3.667436, "volume": 3700}, "trend_line": 3.680168, "activity_lines": {"activity_5": 3.63119, "activity_10": 3.598536, "activity_20": 3.617627, "activity_30": 3.643941}, "trend_signal": 0, "fair_value": 3.936189, "relative_strength": 0.516269, "rate_of_change": -0.10621373417142113, "market_dynamics": -0.026975, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.652244, "high": 3.713559, "low": 3.652061, "close": 3.713559, "volume": 700}, "trend_line": 3.677417, "activity_lines": {"activity_5": 3.666869, "activity_10": 3.62102, "activity_20": 3.624072, "activity_30": 3.646095}, "trend_signal": 0, "fair_value": 3.932767, "relative_strength": 1.65552, "rate_of_change": -0.0747520221902899, "market_dynamics": 0.433867, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.713559, "high": 3.752178, "low": 3.710722, "close": 3.727469, "volume": 95509}, "trend_line": 3.674946, "activity_lines": {"activity_5": 3.693896, "activity_10": 3.644732, "activity_20": 3.632089, "activity_30": 3.649324}, "trend_signal": 0, "fair_value": 3.929325, "relative_strength": 0.343857, "rate_of_change": -0.0671939026768064, "market_dynamics": 0.804832, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.727469, "high": 3.827241, "low": 3.727469, "close": 3.827241, "volume": 150}, "trend_line": 3.677588, "activity_lines": {"activity_5": 3.744736, "activity_10": 3.684273, "activity_20": 3.649705, "activity_30": 3.65915}, "trend_signal": 0, "fair_value": 3.926617, "relative_strength": 1.97293, "rate_of_change": 0.07189221283796429, "market_dynamics": 0.946501, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.80834, "high": 3.825938, "low": 3.80834, "close": 3.825938, "volume": 0}, "trend_line": 3.68168, "activity_lines": {"activity_5": 3.781041, "activity_10": 3.718474, "activity_20": 3.666806, "activity_30": 3.66872}, "trend_signal": 0, "fair_value": 3.9239, "relative_strength": 2.293235, "rate_of_change": 0.11126858147242116, "market_dynamics": 1.08671, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85415, "high": 3.85415, "low": 3.84996, "close": 3.84996, "volume": 0}, "trend_line": 3.684626, "activity_lines": {"activity_5": 3.813585, "activity_10": 3.75259, "activity_20": 3.685553, "activity_30": 3.679577}, "trend_signal": 0, "fair_value": 3.921337, "relative_strength": 3.068603, "rate_of_change": 0.0800178179526769, "market_dynamics": 1.148176, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.82091, "high": 3.82091, "low": 3.817744, "close": 3.817744, "volume": 0}, "trend_line": 3.687075, "activity_lines": {"activity_5": 3.823222, "activity_10": 3.77442, "activity_20": 3.700466, "activity_30": 3.688165}, "trend_signal": 1, "fair_value": 3.91856, "relative_strength": 1.727797, "rate_of_change": 0.0664653617490601, "market_dynamics": 1.101838, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.824821, "high": 3.84847, "low": 3.819886, "close": 3.84847, "volume": 0}, "trend_line": 3.690251, "activity_lines": {"activity_5": 3.836155, "activity_10": 3.796319, "activity_20": 3.717526, "activity_30": 3.698578}, "trend_signal": 1, "fair_value": 3.916012, "relative_strength": 2.140359, "rate_of_change": 0.0861387414142605, "market_dynamics": 1.059464, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.846701, "high": 3.846701, "low": 3.790463, "close": 3.790463, "volume": 0}, "trend_line": 3.691714, "activity_lines": {"activity_5": 3.821686, "activity_10": 3.802895, "activity_20": 3.728217, "activity_30": 3.705043}, "trend_signal": 1, "fair_value": 3.913035, "relative_strength": 1.275909, "rate_of_change": 0.039644999757474875, "market_dynamics": 0.962836, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.795305, "high": 3.795305, "low": 3.778918, "close": 3.791767, "volume": 0}, "trend_line": 3.693125, "activity_lines": {"activity_5": 3.810103, "activity_10": 3.806531, "activity_20": 3.738636, "activity_30": 3.711498}, "trend_signal": 1, "fair_value": 3.910047, "relative_strength": -0.807084, "rate_of_change": 0.03822072890803706, "market_dynamics": 0.892942, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.797354, "high": 3.867836, "low": 3.797354, "close": 3.817558, "volume": 37088}, "trend_line": 3.697598, "activity_lines": {"activity_5": 3.809395, "activity_10": 3.812268, "activity_20": 3.750933, "activity_30": 3.719526}, "trend_signal": 1, "fair_value": 3.907125, "relative_strength": 1.190375, "rate_of_change": 0.12111694026061802, "market_dynamics": 0.903138, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.780594, "high": 3.793071, "low": 3.779291, "close": 3.779291, "volume": 0}, "trend_line": 3.698057, "activity_lines": {"activity_5": 3.798092, "activity_10": 3.808317, "activity_20": 3.758917, "activity_30": 3.724797}, "trend_signal": 1, "fair_value": 3.904068, "relative_strength": 1.502881, "rate_of_change": 0.012413464092088027, "market_dynamics": 0.784107, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.779291, "high": 3.779291, "low": 3.752475, "close": 3.777428, "volume": 19970}, "trend_line": 3.699045, "activity_lines": {"activity_5": 3.788732, "activity_10": 3.802833, "activity_20": 3.76607, "activity_30": 3.729918}, "trend_signal": 1, "fair_value": 3.901084, "relative_strength": -0.526919, "rate_of_change": 0.026716732597685457, "market_dynamics": 0.690881, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.759737, "high": 3.767186, "low": 3.749682, "close": 3.759551, "volume": 0}, "trend_line": 3.699519, "activity_lines": {"activity_5": 3.778148, "activity_10": 3.793191, "activity_20": 3.770677, "activity_30": 3.733821}, "trend_signal": 1, "fair_value": 3.898196, "relative_strength": -2.581091, "rate_of_change": 0.012814118238628767, "market_dynamics": 0.455146, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.759551, "high": 3.777335, "low": 3.759551, "close": 3.777335, "volume": 0}, "trend_line": 3.702399, "activity_lines": {"activity_5": 3.775554, "activity_10": 3.788012, "activity_20": 3.775964, "activity_30": 3.738842}, "trend_signal": 1, "fair_value": 3.895385, "relative_strength": -2.101586, "rate_of_change": 0.07784795807239307, "market_dynamics": 0.159106, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.777335, "high": 3.817744, "low": 3.777335, "close": 3.817744, "volume": 0}, "trend_line": 3.70668, "activity_lines": {"activity_5": 3.787391, "activity_10": 3.791064, "activity_20": 3.784164, "activity_30": 3.746283}, "trend_signal": 1, "fair_value": 3.892928, "relative_strength": -2.272826, "rate_of_change": 0.11562773218120892, "market_dynamics": -0.005859, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.817744, "high": 3.831803, "low": 3.782642, "close": 3.782642, "volume": 3844}, "trend_line": 3.710971, "activity_lines": {"activity_5": 3.787515, "activity_10": 3.78832, "activity_20": 3.787491, "activity_30": 3.751184}, "trend_signal": 1, "fair_value": 3.890259, "relative_strength": -3.237342, "rate_of_change": 0.11576397207203812, "market_dynamics": -0.172648, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.770166, "high": 3.80024, "low": 3.770166, "close": 3.80024, "volume": 35988}, "trend_line": 3.715273, "activity_lines": {"activity_5": 3.793281, "activity_10": 3.789414, "activity_20": 3.791217, "activity_30": 3.756943}, "trend_signal": 1, "fair_value": 3.887712, "relative_strength": -2.414863, "rate_of_change": 0.1159265324358511, "market_dynamics": -0.163334, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.798564, "high": 3.809737, "low": 3.798564, "close": 3.809737, "volume": 0}, "trend_line": 3.718687, "activity_lines": {"activity_5": 3.800693, "activity_10": 3.793111, "activity_20": 3.794825, "activity_30": 3.763038}, "trend_signal": 1, "fair_value": 3.885264, "relative_strength": -2.748237, "rate_of_change": 0.09189095929155813, "market_dynamics": -0.216407, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.809737, "high": 3.809737, "low": 3.768396, "close": 3.790091, "volume": 92157}, "trend_line": 3.722684, "activity_lines": {"activity_5": 3.79821, "activity_10": 3.792886, "activity_20": 3.795638, "activity_30": 3.767644}, "trend_signal": 1, "fair_value": 3.882662, "relative_strength": -1.215284, "rate_of_change": 0.10748417384953421, "market_dynamics": -0.203364, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.767093, "high": 3.788694, "low": 3.734226, "close": 3.735064, "volume": 10895}, "trend_line": 3.724608, "activity_lines": {"activity_5": 3.776534, "activity_10": 3.782686, "activity_20": 3.790541, "activity_30": 3.768443}, "trend_signal": 1, "fair_value": 3.879628, "relative_strength": -1.61675, "rate_of_change": 0.05168314044382533, "market_dynamics": -0.311354, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.735715, "high": 3.735715, "low": 3.689906, "close": 3.700893, "volume": 10204}, "trend_line": 3.726572, "activity_lines": {"activity_5": 3.748981, "activity_10": 3.767774, "activity_20": 3.781868, "activity_30": 3.766913}, "trend_signal": 1, "fair_value": 3.876314, "relative_strength": -1.794281, "rate_of_change": 0.05273038129113391, "market_dynamics": -0.566996, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.700893, "high": 3.710204, "low": 3.681899, "close": 3.681899, "volume": 62301}, "trend_line": 3.72929, "activity_lines": {"activity_5": 3.720545, "activity_10": 3.750833, "activity_20": 3.771446, "activity_30": 3.764031}, "trend_signal": 0, "fair_value": 3.872905, "relative_strength": -2.675291, "rate_of_change": 0.07293566312418545, "market_dynamics": -0.660419, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.709459, "high": 3.756106, "low": 3.70769, "close": 3.756106, "volume": 47677}, "trend_line": 3.736275, "activity_lines": {"activity_5": 3.724735, "activity_10": 3.749122, "activity_20": 3.768308, "activity_30": 3.765761}, "trend_signal": 0, "fair_value": 3.870009, "relative_strength": -0.111955, "rate_of_change": 0.18730106803171104, "market_dynamics": -0.720804, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.766907, "high": 3.7724, "low": 3.75443, "close": 3.755268, "volume": 43759}, "trend_line": 3.742082, "activity_lines": {"activity_5": 3.732221, "activity_10": 3.74732, "activity_20": 3.765429, "activity_30": 3.766986}, "trend_signal": 0, "fair_value": 3.867159, "relative_strength": -4.167977, "rate_of_change": 0.15542217850666495, "market_dynamics": -0.635243, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.764858, "high": 3.80592, "low": 3.764858, "close": 3.79335, "volume": 40097}, "trend_line": 3.751981, "activity_lines": {"activity_5": 3.754722, "activity_10": 3.752844, "activity_20": 3.766514, "activity_30": 3.770294}, "trend_signal": 1, "fair_value": 3.864625, "relative_strength": -5.434321, "rate_of_change": 0.26453188358779633, "market_dynamics": -0.330816, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.787018, "high": 3.787018, "low": 3.760948, "close": 3.766255, "volume": 4053}, "trend_line": 3.760381, "activity_lines": {"activity_5": 3.764306, "activity_10": 3.753885, "activity_20": 3.765287, "activity_30": 3.771215}, "trend_signal": 0, "fair_value": 3.861841, "relative_strength": -5.228448, "rate_of_change": 0.22388173074438297, "market_dynamics": -0.248463, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.766255, "high": 3.766255, "low": 3.732643, "close": 3.760482, "volume": 1351}, "trend_line": 3.766204, "activity_lines": {"activity_5": 3.767608, "activity_10": 3.754175, "activity_20": 3.763756, "activity_30": 3.771221}, "trend_signal": 0, "fair_value": 3.858986, "relative_strength": -5.835518, "rate_of_change": 0.15485133022424885, "market_dynamics": -0.281112, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.777707, "high": 3.812158, "low": 3.777707, "close": 3.787763, "volume": 700}, "trend_line": 3.771938, "activity_lines": {"activity_5": 3.774765, "activity_10": 3.760147, "activity_20": 3.765242, "activity_30": 3.772612}, "trend_signal": 0, "fair_value": 3.856328, "relative_strength": -6.990584, "rate_of_change": 0.1522487894973269, "market_dynamics": -0.216995, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.778359, "high": 3.846887, "low": 3.778359, "close": 3.846887, "volume": 8463}, "trend_line": 3.778521, "activity_lines": {"activity_5": 3.79952, "activity_10": 3.777269, "activity_20": 3.772372, "activity_30": 3.777448}, "trend_signal": 0, "fair_value": 3.854102, "relative_strength": -3.833527, "rate_of_change": 0.174525668237389, "market_dynamics": -0.132804, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.837604, "high": 3.837604, "low": 3.837604, "close": 3.837604, "volume": 0}, "trend_line": 3.784193, "activity_lines": {"activity_5": 3.815072, "activity_10": 3.79167, "activity_20": 3.778356, "activity_30": 3.78126}, "trend_signal": 0, "fair_value": 3.851813, "relative_strength": -3.731855, "rate_of_change": 0.1501116442121169, "market_dynamics": 0.10188, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.837604, "high": 3.837604, "low": 3.831352, "close": 3.831352, "volume": 0}, "trend_line": 3.78812, "activity_lines": {"activity_5": 3.82559, "activity_10": 3.80307, "activity_20": 3.783648, "activity_30": 3.784302}, "trend_signal": 0, "fair_value": 3.849442, "relative_strength": -3.663848, "rate_of_change": 0.1037737768660323, "market_dynamics": 0.323418, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.795261, "high": 3.831068, "low": 3.795261, "close": 3.831068, "volume": 0}, "trend_line": 3.791573, "activity_lines": {"activity_5": 3.831673, "activity_10": 3.812047, "activity_20": 3.788666, "activity_30": 3.787073}, "trend_signal": 0, "fair_value": 3.846994, "relative_strength": -3.660184, "rate_of_change": 0.0911533953517821, "market_dynamics": 0.46808, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.846887, "high": 3.860623, "low": 3.843477, "close": 3.860623, "volume": 25898}, "trend_line": 3.792686, "activity_lines": {"activity_5": 3.842903, "activity_10": 3.823685, "activity_20": 3.796242, "activity_30": 3.791528}, "trend_signal": 0, "fair_value": 3.844736, "relative_strength": -5.589495, "rate_of_change": 0.02935457130852281, "market_dynamics": 0.582243, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.860623, "high": 3.872369, "low": 3.860623, "close": 3.872369, "volume": 0}, "trend_line": 3.794233, "activity_lines": {"activity_5": 3.85319, "activity_10": 3.835559, "activity_20": 3.804456, "activity_30": 3.796669}, "trend_signal": 1, "fair_value": 3.842525, "relative_strength": -3.719421, "rate_of_change": 0.04078903447320472, "market_dynamics": 0.668734, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.872369, "high": 3.872369, "low": 3.872369, "close": 3.872369, "volume": 0}, "trend_line": 3.79498, "activity_lines": {"activity_5": 3.861779, "activity_10": 3.845303, "activity_20": 3.812218, "activity_30": 3.80171}, "trend_signal": 1, "fair_value": 3.840273, "relative_strength": -4.173245, "rate_of_change": 0.019687773523650476, "market_dynamics": 0.778555, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.872369, "high": 3.962265, "low": 3.872369, "close": 3.962265, "volume": 0}, "trend_line": 3.799798, "activity_lines": {"activity_5": 3.898015, "activity_10": 3.869955, "activity_20": 3.828281, "activity_30": 3.812502}, "trend_signal": 1, "fair_value": 3.838593, "relative_strength": 1.066626, "rate_of_change": 0.12695719081524043, "market_dynamics": 1.014233, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.037385, "high": 4.037385, "low": 3.944646, "close": 3.944646, "volume": 520}, "trend_line": 3.803004, "activity_lines": {"activity_5": 3.919651, "activity_10": 3.88784, "activity_20": 3.841811, "activity_30": 3.821847}, "trend_signal": 1, "fair_value": 3.83684, "relative_strength": 0.701383, "rate_of_change": 0.08437290613869586, "market_dynamics": 1.116315, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.944646, "high": 3.963213, "low": 3.944646, "close": 3.960466, "volume": 5000}, "trend_line": 3.80867, "activity_lines": {"activity_5": 3.938988, "activity_10": 3.905253, "activity_20": 3.85616, "activity_30": 3.832006}, "trend_signal": 1, "fair_value": 3.835219, "relative_strength": -1.502517, "rate_of_change": 0.14898748463057548, "market_dynamics": 1.271942, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.960466, "high": 3.978938, "low": 3.960466, "close": 3.978938, "volume": 0}, "trend_line": 3.814909, "activity_lines": {"activity_5": 3.957826, "activity_10": 3.922885, "activity_20": 3.87155, "activity_30": 3.842991}, "trend_signal": 1, "fair_value": 3.833705, "relative_strength": -2.242229, "rate_of_change": 0.16381046402024546, "market_dynamics": 1.419046, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.984905, "high": 3.984905, "low": 3.984905, "close": 3.984905, "volume": 0}, "trend_line": 3.820488, "activity_lines": {"activity_5": 3.971549, "activity_10": 3.9392, "activity_20": 3.886609, "activity_30": 3.853959}, "trend_signal": 1, "fair_value": 3.832224, "relative_strength": -2.715977, "rate_of_change": 0.146242020451864, "market_dynamics": 1.45109, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.984905, "high": 4.019765, "low": 3.984905, "close": 4.019765, "volume": 0}, "trend_line": 3.828504, "activity_lines": {"activity_5": 3.989389, "activity_10": 3.959176, "activity_20": 3.903798, "activity_30": 3.866815}, "trend_signal": 1, "fair_value": 3.830966, "relative_strength": 2.475147, "rate_of_change": 0.2098161282014241, "market_dynamics": 1.505762, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.019765, "high": 4.039279, "low": 4.019765, "close": 4.039279, "volume": 0}, "trend_line": 3.837232, "activity_lines": {"activity_5": 4.009901, "activity_10": 3.979273, "activity_20": 3.921328, "activity_30": 3.880414}, "trend_signal": 1, "fair_value": 3.829778, "relative_strength": 1.82615, "rate_of_change": 0.2279741643211048, "market_dynamics": 1.519206, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.039374, "high": 4.039374, "low": 4.036248, "close": 4.036248, "volume": 0}, "trend_line": 3.846455, "activity_lines": {"activity_5": 4.023093, "activity_10": 3.995034, "activity_20": 3.936867, "activity_30": 3.893253}, "trend_signal": 1, "fair_value": 3.828693, "relative_strength": 2.58442, "rate_of_change": 0.2403555479574855, "market_dynamics": 1.536137, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.034922, "high": 4.034922, "low": 4.0281, "close": 4.0281, "volume": 0}, "trend_line": 3.854814, "activity_lines": {"activity_5": 4.028518, "activity_10": 4.006121, "activity_20": 3.950296, "activity_30": 3.904972}, "trend_signal": 1, "fair_value": 3.827575, "relative_strength": -0.137965, "rate_of_change": 0.21731698408014666, "market_dynamics": 1.539615, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0281, "high": 4.0281, "low": 3.986989, "close": 3.986989, "volume": 0}, "trend_line": 3.860455, "activity_lines": {"activity_5": 4.016961, "activity_10": 4.006901, "activity_20": 3.958511, "activity_30": 3.9135}, "trend_signal": 1, "fair_value": 3.826275, "relative_strength": 0.765242, "rate_of_change": 0.14633650287665723, "market_dynamics": 1.323566, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.937257, "high": 3.978748, "low": 3.933752, "close": 3.963781, "volume": 82716}, "trend_line": 3.866493, "activity_lines": {"activity_5": 3.997529, "activity_10": 4.001377, "activity_20": 3.963593, "activity_30": 3.920166}, "trend_signal": 1, "fair_value": 3.824795, "relative_strength": -1.102323, "rate_of_change": 0.15640643395662454, "market_dynamics": 1.074151, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.963781, "high": 3.978559, "low": 3.963781, "close": 3.968518, "volume": 21490}, "trend_line": 3.872103, "activity_lines": {"activity_5": 3.983409, "activity_10": 3.996688, "activity_20": 3.968185, "activity_30": 3.926748}, "trend_signal": 1, "fair_value": 3.82332, "relative_strength": -2.279597, "rate_of_change": 0.14509272356111577, "market_dynamics": 0.676429, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.944078, "high": 3.944078, "low": 3.932805, "close": 3.932805, "volume": 52000}, "trend_line": 3.876205, "activity_lines": {"activity_5": 3.962101, "activity_10": 3.985071, "activity_20": 3.968386, "activity_30": 3.930664}, "trend_signal": 1, "fair_value": 3.821667, "relative_strength": -1.923431, "rate_of_change": 0.10593726458206432, "market_dynamics": 0.211081, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.916607, "high": 3.916607, "low": 3.905334, "close": 3.905334, "volume": 0}, "trend_line": 3.880046, "activity_lines": {"activity_5": 3.938533, "activity_10": 3.968962, "activity_20": 3.96528, "activity_30": 3.932544}, "trend_signal": 1, "fair_value": 3.819796, "relative_strength": -0.771104, "rate_of_change": 0.09909176630234942, "market_dynamics": -0.208314, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.905334, "high": 3.923806, "low": 3.895956, "close": 3.923806, "volume": 0}, "trend_line": 3.886338, "activity_lines": {"activity_5": 3.929307, "activity_10": 3.95755, "activity_20": 3.963655, "activity_30": 3.935367}, "trend_signal": 1, "fair_value": 3.81818, "relative_strength": 1.18939, "rate_of_change": 0.16216302590226359, "market_dynamics": -0.597746, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.923806, "high": 3.923806, "low": 3.913954, "close": 3.913954, "volume": 0}, "trend_line": 3.89344, "activity_lines": {"activity_5": 3.921008, "activity_10": 3.945457, "activity_20": 3.960681, "activity_30": 3.937149}, "trend_signal": 1, "fair_value": 3.816403, "relative_strength": 2.436508, "rate_of_change": 0.18274272592862906, "market_dynamics": -0.837225, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.899651, "high": 3.899651, "low": 3.899651, "close": 3.899651, "volume": 0}, "trend_line": 3.900698, "activity_lines": {"activity_5": 3.911264, "activity_10": 3.932688, "activity_20": 3.955951, "activity_30": 3.937549}, "trend_signal": 1, "fair_value": 3.814635, "relative_strength": 1.308148, "rate_of_change": 0.18641612558560575, "market_dynamics": -1.0153, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.920017, "high": 3.964255, "low": 3.920017, "close": 3.964255, "volume": 1213}, "trend_line": 3.907637, "activity_lines": {"activity_5": 3.927646, "activity_10": 3.934204, "activity_20": 3.957048, "activity_30": 3.94165}, "trend_signal": 1, "fair_value": 3.813236, "relative_strength": 2.593601, "rate_of_change": 0.17789123895260756, "market_dynamics": -0.930105, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.957719, "high": 3.964634, "low": 3.957719, "close": 3.964634, "volume": 7650}, "trend_line": 3.914615, "activity_lines": {"activity_5": 3.942057, "activity_10": 3.937097, "activity_20": 3.957687, "activity_30": 3.945327}, "trend_signal": 1, "fair_value": 3.811859, "relative_strength": 2.460895, "rate_of_change": 0.1785733935879958, "market_dynamics": -0.817041, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.964634, "high": 3.964634, "low": 3.932819, "close": 3.932819, "volume": 740}, "trend_line": 3.919264, "activity_lines": {"activity_5": 3.94191, "activity_10": 3.93536, "activity_20": 3.954857, "activity_30": 3.946501}, "trend_signal": 1, "fair_value": 3.810197, "relative_strength": 2.422023, "rate_of_change": 0.118760082409129, "market_dynamics": -0.788143, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.923949, "high": 3.923949, "low": 3.885964, "close": 3.885964, "volume": 0}, "trend_line": 3.923255, "activity_lines": {"activity_5": 3.925544, "activity_10": 3.926089, "activity_20": 3.947276, "activity_30": 3.944353}, "trend_signal": 1, "fair_value": 3.808285, "relative_strength": 3.963478, "rate_of_change": 0.10183034365636195, "market_dynamics": -0.815594, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.885964, "high": 3.885964, "low": 3.885964, "close": 3.885964, "volume": 0}, "trend_line": 3.927437, "activity_lines": {"activity_5": 3.911044, "activity_10": 3.918233, "activity_20": 3.940059, "activity_30": 3.941947}, "trend_signal": 0, "fair_value": 3.806402, "relative_strength": 2.191728, "rate_of_change": 0.10659516141570419, "market_dynamics": -0.957043, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.885964, "high": 3.885964, "low": 3.885964, "close": 3.885964, "volume": 0}, "trend_line": 3.930711, "activity_lines": {"activity_5": 3.897456, "activity_10": 3.911877, "activity_20": 3.933122, "activity_30": 3.939271}, "trend_signal": 0, "fair_value": 3.804848, "relative_strength": 1.928632, "rate_of_change": 0.08336225380573187, "market_dynamics": -1.150715, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.885964, "high": 3.885964, "low": 3.853378, "close": 3.853378, "volume": 0}, "trend_line": 3.930927, "activity_lines": {"activity_5": 3.878226, "activity_10": 3.900449, "activity_20": 3.923436, "activity_30": 3.934282}, "trend_signal": 0, "fair_value": 3.802914, "relative_strength": -0.271465, "rate_of_change": 0.005495189038318868, "market_dynamics": -1.310775, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.842387, "high": 3.877962, "low": 3.842387, "close": 3.877962, "volume": 2512}, "trend_line": 3.932272, "activity_lines": {"activity_5": 3.874607, "activity_10": 3.894435, "activity_20": 3.916689, "activity_30": 3.930865}, "trend_signal": 0, "fair_value": 3.801418, "relative_strength": -1.199848, "rate_of_change": 0.03421584781401821, "market_dynamics": -1.348403, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.883265, "high": 3.888278, "low": 3.883265, "close": 3.888278, "volume": 0}, "trend_line": 3.93417, "activity_lines": {"activity_5": 3.878084, "activity_10": 3.89113, "activity_20": 3.911433, "activity_30": 3.928027}, "trend_signal": 0, "fair_value": 3.799994, "relative_strength": -3.238076, "rate_of_change": 0.04826726126777937, "market_dynamics": -1.341426, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.898304, "high": 3.908716, "low": 3.898304, "close": 3.908716, "volume": 3900}, "trend_line": 3.936758, "activity_lines": {"activity_5": 3.88822, "activity_10": 3.892008, "activity_20": 3.908751, "activity_30": 3.926385}, "trend_signal": 0, "fair_value": 3.798662, "relative_strength": -4.957609, "rate_of_change": 0.06578261742629975, "market_dynamics": -1.14677, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.908716, "high": 3.927709, "low": 3.908716, "close": 3.927709, "volume": 0}, "trend_line": 3.938994, "activity_lines": {"activity_5": 3.90317, "activity_10": 3.896175, "activity_20": 3.908499, "activity_30": 3.925801}, "trend_signal": 0, "fair_value": 3.797814, "relative_strength": -4.304736, "rate_of_change": 0.05679800485576976, "market_dynamics": -0.876822, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.927709, "high": 3.935036, "low": 3.902257, "close": 3.935036, "volume": 0}, "trend_line": 3.941083, "activity_lines": {"activity_5": 3.917779, "activity_10": 3.902338, "activity_20": 3.909461, "activity_30": 3.925545}, "trend_signal": 0, "fair_value": 3.796984, "relative_strength": -5.814191, "rate_of_change": 0.053033845697652376, "market_dynamics": -0.557501, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.935036, "high": 3.937736, "low": 3.923853, "close": 3.937736, "volume": 2652}, "trend_line": 3.943262, "activity_lines": {"activity_5": 3.927844, "activity_10": 3.90953, "activity_20": 3.911124, "activity_30": 3.925329}, "trend_signal": 0, "fair_value": 3.796356, "relative_strength": -6.414304, "rate_of_change": 0.05528937096731866, "market_dynamics": -0.182174, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.950847, "high": 3.994713, "low": 3.950847, "close": 3.994713, "volume": 0}, "trend_line": 3.944344, "activity_lines": {"activity_5": 3.952917, "activity_10": 3.926992, "activity_20": 3.918448, "activity_30": 3.928649}, "trend_signal": 0, "fair_value": 3.795914, "relative_strength": -5.347929, "rate_of_change": 0.02743921149546364, "market_dynamics": 0.155197, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.995677, "high": 4.004932, "low": 3.98594, "close": 3.987964, "volume": 0}, "trend_line": 3.945788, "activity_lines": {"activity_5": 3.968644, "activity_10": 3.94125, "activity_20": 3.924981, "activity_30": 3.931463}, "trend_signal": 0, "fair_value": 3.795745, "relative_strength": -5.902334, "rate_of_change": 0.0366093829544223, "market_dynamics": 0.423747, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.998184, "high": 3.998184, "low": 3.984205, "close": 3.984205, "volume": 29123}, "trend_line": 3.946579, "activity_lines": {"activity_5": 3.977835, "activity_10": 3.95297, "activity_20": 3.931065, "activity_30": 3.933942}, "trend_signal": 0, "fair_value": 3.795509, "relative_strength": -4.739806, "rate_of_change": 0.02004669282789613, "market_dynamics": 0.692312, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.984205, "high": 4.000498, "low": 3.984205, "close": 4.000498, "volume": 0}, "trend_line": 3.947298, "activity_lines": {"activity_5": 3.988691, "activity_10": 3.965866, "activity_20": 3.938455, "activity_30": 3.93742}, "trend_signal": 0, "fair_value": 3.795857, "relative_strength": -5.396946, "rate_of_change": 0.018218310085776474, "market_dynamics": 0.81024, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.997509, "high": 3.997509, "low": 3.981409, "close": 3.984205, "volume": 0}, "trend_line": 3.947274, "activity_lines": {"activity_5": 3.989752, "activity_10": 3.973125, "activity_20": 3.94384, "activity_30": 3.939801}, "trend_signal": 0, "fair_value": 3.796056, "relative_strength": -3.975398, "rate_of_change": -0.0006080108469084918, "market_dynamics": 0.808807, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.997413, "high": 4.0407, "low": 3.997413, "close": 4.0407, "volume": 27317}, "trend_line": 3.947972, "activity_lines": {"activity_5": 4.006546, "activity_10": 3.988724, "activity_20": 3.954318, "activity_30": 3.945829}, "trend_signal": 0, "fair_value": 3.796986, "relative_strength": 7.238522, "rate_of_change": 0.01768308964616759, "market_dynamics": 1.012135, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0407, "high": 4.0407, "low": 3.916815, "close": 3.916815, "volume": 0}, "trend_line": 3.94389, "activity_lines": {"activity_5": 3.978979, "activity_10": 3.979027, "activity_20": 3.952394, "activity_30": 3.943819}, "trend_signal": 0, "fair_value": 3.797144, "relative_strength": 7.603715, "rate_of_change": -0.10339485690374497, "market_dynamics": 0.732394, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.933011, "high": 3.96743, "low": 3.933011, "close": 3.96743, "volume": 81137}, "trend_line": 3.941596, "activity_lines": {"activity_5": 3.973028, "activity_10": 3.978385, "activity_20": 3.955209, "activity_30": 3.945337}, "trend_signal": 1, "fair_value": 3.798019, "relative_strength": 4.979311, "rate_of_change": -0.058165922477554345, "market_dynamics": 0.74783, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.961838, "high": 3.979673, "low": 3.961838, "close": 3.979673, "volume": 7650}, "trend_line": 3.939982, "activity_lines": {"activity_5": 3.972276, "activity_10": 3.979248, "activity_20": 3.959174, "activity_30": 3.947794}, "trend_signal": 1, "fair_value": 3.798824, "relative_strength": 2.771662, "rate_of_change": -0.040947879995819066, "market_dynamics": 0.639527, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.004836, "high": 4.010043, "low": 3.975046, "close": 3.975046, "volume": 16635}, "trend_line": 3.939584, "activity_lines": {"activity_5": 3.971369, "activity_10": 3.978457, "activity_20": 3.962627, "activity_30": 3.950056}, "trend_signal": 1, "fair_value": 3.79987, "relative_strength": 0.092927, "rate_of_change": -0.010101568991942615, "market_dynamics": 0.343036, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.975046, "high": 3.989122, "low": 3.975046, "close": 3.989122, "volume": 0}, "trend_line": 3.940428, "activity_lines": {"activity_5": 3.975766, "activity_10": 3.979547, "activity_20": 3.96722, "activity_30": 3.953252}, "trend_signal": 1, "fair_value": 3.800882, "relative_strength": 1.767174, "rate_of_change": 0.021423581779188995, "market_dynamics": 0.381575, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.982759, "high": 3.98459, "low": 3.961548, "close": 3.98459, "volume": 15000}, "trend_line": 3.940964, "activity_lines": {"activity_5": 3.98209, "activity_10": 3.979915, "activity_20": 3.97089, "activity_30": 3.956101}, "trend_signal": 1, "fair_value": 3.801806, "relative_strength": -0.436998, "rate_of_change": 0.013602583272687992, "market_dynamics": 0.189755, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.969454, "high": 3.969454, "low": 3.941785, "close": 3.941785, "volume": 0}, "trend_line": 3.941264, "activity_lines": {"activity_5": 3.969628, "activity_10": 3.972562, "activity_20": 3.970014, "activity_30": 3.956154}, "trend_signal": 1, "fair_value": 3.802207, "relative_strength": -0.449405, "rate_of_change": 0.007612350683734865, "market_dynamics": -0.07021, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.941785, "high": 3.966658, "low": 3.92607, "close": 3.966658, "volume": 4530}, "trend_line": 3.943308, "activity_lines": {"activity_5": 3.967166, "activity_10": 3.970502, "activity_20": 3.97124, "activity_30": 3.957793}, "trend_signal": 1, "fair_value": 3.80277, "relative_strength": -0.11931, "rate_of_change": 0.05186153477666446, "market_dynamics": -0.259737, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.966658, "high": 3.980734, "low": 3.966658, "close": 3.97495, "volume": 0}, "trend_line": 3.945012, "activity_lines": {"activity_5": 3.968336, "activity_10": 3.970566, "activity_20": 3.972717, "activity_30": 3.959834}, "trend_signal": 1, "fair_value": 3.803725, "relative_strength": -1.108609, "rate_of_change": 0.04321245005462799, "market_dynamics": -0.424721, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.97495, "high": 3.99968, "low": 3.9736, "close": 3.99968, "volume": 29865}, "trend_line": 3.94787, "activity_lines": {"activity_5": 3.977756, "activity_10": 3.975293, "activity_20": 3.976088, "activity_30": 3.963361}, "trend_signal": 1, "fair_value": 3.805437, "relative_strength": 1.250849, "rate_of_change": 0.07244591397947091, "market_dynamics": -0.435827, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.99968, "high": 4.00184, "low": 3.99968, "close": 4.00184, "volume": 0}, "trend_line": 3.951276, "activity_lines": {"activity_5": 3.987191, "activity_10": 3.98116, "activity_20": 3.979133, "activity_30": 3.966843}, "trend_signal": 1, "fair_value": 3.806876, "relative_strength": 3.54169, "rate_of_change": 0.08627437073662557, "market_dynamics": -0.316304, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.011954, "high": 4.039156, "low": 4.011954, "close": 4.039156, "volume": 0}, "trend_line": 3.953773, "activity_lines": {"activity_5": 4.007916, "activity_10": 3.992265, "activity_20": 3.985289, "activity_30": 3.972513}, "trend_signal": 1, "fair_value": 3.808198, "relative_strength": 3.447659, "rate_of_change": 0.06319477556110915, "market_dynamics": -0.134027, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.039156, "high": 4.039647, "low": 4.039156, "close": 4.039647, "volume": 0}, "trend_line": 3.956273, "activity_lines": {"activity_5": 4.022313, "activity_10": 4.002155, "activity_20": 3.990961, "activity_30": 3.978053}, "trend_signal": 1, "fair_value": 3.8096, "relative_strength": 3.417308, "rate_of_change": 0.06323074187617617, "market_dynamics": 0.1086, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.033166, "high": 4.033166, "low": 4.029729, "close": 4.029827, "volume": 0}, "trend_line": 3.959507, "activity_lines": {"activity_5": 4.02857, "activity_10": 4.00917, "activity_20": 3.9952, "activity_30": 3.982798}, "trend_signal": 1, "fair_value": 3.810939, "relative_strength": 3.31386, "rate_of_change": 0.08174360060592277, "market_dynamics": 0.165033, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.029729, "high": 4.029729, "low": 4.01765, "close": 4.01765, "volume": 0}, "trend_line": 3.963897, "activity_lines": {"activity_5": 4.02711, "activity_10": 4.012974, "activity_20": 3.997841, "activity_30": 3.986549}, "trend_signal": 1, "fair_value": 3.811938, "relative_strength": 2.506995, "rate_of_change": 0.11087238891104105, "market_dynamics": 0.420072, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.029827, "high": 4.036996, "low": 4.028256, "close": 4.028256, "volume": 0}, "trend_line": 3.96864, "activity_lines": {"activity_5": 4.027987, "activity_10": 4.018188, "activity_20": 4.001382, "activity_30": 3.990702}, "trend_signal": 1, "fair_value": 3.812474, "relative_strength": 2.886638, "rate_of_change": 0.11965497589872759, "market_dynamics": 0.543816, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.028256, "high": 4.035915, "low": 4.028256, "close": 4.035915, "volume": 7000}, "trend_line": 3.973638, "activity_lines": {"activity_5": 4.029657, "activity_10": 4.024001, "activity_20": 4.005461, "activity_30": 3.995042}, "trend_signal": 1, "fair_value": 3.813449, "relative_strength": 4.080176, "rate_of_change": 0.1259373488146976, "market_dynamics": 0.686196, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.058109, "high": 4.070875, "low": 4.058109, "close": 4.070875, "volume": 0}, "trend_line": 3.980888, "activity_lines": {"activity_5": 4.043195, "activity_10": 4.034459, "activity_20": 4.012623, "activity_30": 4.001315}, "trend_signal": 1, "fair_value": 3.814567, "relative_strength": 4.643647, "rate_of_change": 0.18245245289078732, "market_dynamics": 0.942129, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.070875, "high": 4.074508, "low": 4.070875, "close": 4.074508, "volume": 0}, "trend_line": 3.987439, "activity_lines": {"activity_5": 4.055863, "activity_10": 4.043682, "activity_20": 4.019796, "activity_30": 4.007355}, "trend_signal": 1, "fair_value": 3.815961, "relative_strength": 2.861707, "rate_of_change": 0.16456127376605353, "market_dynamics": 1.035375, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.067241, "high": 4.077552, "low": 4.067241, "close": 4.077552, "volume": 0}, "trend_line": 3.993749, "activity_lines": {"activity_5": 4.066567, "activity_10": 4.051649, "activity_20": 4.026829, "activity_30": 4.013169}, "trend_signal": 1, "fair_value": 3.817583, "relative_strength": 1.278907, "rate_of_change": 0.15824693493743822, "market_dynamics": 1.147568, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.077552, "high": 4.091202, "low": 4.077552, "close": 4.091202, "volume": 0}, "trend_line": 3.999831, "activity_lines": {"activity_5": 4.077827, "activity_10": 4.060681, "activity_20": 4.034986, "activity_30": 4.019456}, "trend_signal": 1, "fair_value": 3.819533, "relative_strength": 2.170819, "rate_of_change": 0.1522879880533228, "market_dynamics": 1.265139, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.091202, "high": 4.131758, "low": 4.091202, "close": 4.131758, "volume": 0}, "trend_line": 4.006633, "activity_lines": {"activity_5": 4.09841, "activity_10": 4.075463, "activity_20": 4.046176, "activity_30": 4.027968}, "trend_signal": 1, "fair_value": 3.821817, "relative_strength": 1.678507, "rate_of_change": 0.1700571849160621, "market_dynamics": 1.328562, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.140302, "high": 4.163575, "low": 4.140302, "close": 4.161709, "volume": 1000}, "trend_line": 4.014189, "activity_lines": {"activity_5": 4.122586, "activity_10": 4.094007, "activity_20": 4.059435, "activity_30": 4.037973}, "trend_signal": 1, "fair_value": 3.824612, "relative_strength": 3.864898, "rate_of_change": 0.18858727515098384, "market_dynamics": 1.420635, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.161709, "high": 4.167307, "low": 4.153068, "close": 4.153068, "volume": 0}, "trend_line": 4.021367, "activity_lines": {"activity_5": 4.137827, "activity_10": 4.10876, "activity_20": 4.071005, "activity_30": 4.046933}, "trend_signal": 1, "fair_value": 3.827946, "relative_strength": 4.340887, "rate_of_change": 0.1788156960222771, "market_dynamics": 1.512895, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.153068, "high": 4.153068, "low": 4.146881, "close": 4.146881, "volume": 0}, "trend_line": 4.026439, "activity_lines": {"activity_5": 4.145768, "activity_10": 4.120148, "activity_20": 4.081138, "activity_30": 4.05503}, "trend_signal": 1, "fair_value": 3.831382, "relative_strength": 5.642846, "rate_of_change": 0.12612626502381374, "market_dynamics": 1.527341, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.147078, "high": 4.158665, "low": 4.147078, "close": 4.158665, "volume": 0}, "trend_line": 4.032129, "activity_lines": {"activity_5": 4.153015, "activity_10": 4.131328, "activity_20": 4.091642, "activity_30": 4.063561}, "trend_signal": 1, "fair_value": 3.834926, "relative_strength": 1.051363, "rate_of_change": 0.14131593698552036, "market_dynamics": 1.497793, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.158665, "high": 4.158665, "low": 4.158665, "close": 4.158665, "volume": 0}, "trend_line": 4.037944, "activity_lines": {"activity_5": 4.155765, "activity_10": 4.140137, "activity_20": 4.101316, "activity_30": 4.071725}, "trend_signal": 1, "fair_value": 3.838752, "relative_strength": 1.218129, "rate_of_change": 0.14421661608545075, "market_dynamics": 1.447799, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.158665, "high": 4.180859, "low": 4.158665, "close": 4.180859, "volume": 28547}, "trend_line": 4.043956, "activity_lines": {"activity_5": 4.164119, "activity_10": 4.15075, "activity_20": 4.112072, "activity_30": 4.080945}, "trend_signal": 1, "fair_value": 3.84306, "relative_strength": 0.394855, "rate_of_change": 0.14888765173561694, "market_dynamics": 1.505412, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.186357, "high": 4.196472, "low": 4.186357, "close": 4.196472, "volume": 0}, "trend_line": 4.051032, "activity_lines": {"activity_5": 4.1764, "activity_10": 4.162202, "activity_20": 4.123295, "activity_30": 4.090785}, "trend_signal": 1, "fair_value": 3.847094, "relative_strength": 1.315877, "rate_of_change": 0.17497717581498234, "market_dynamics": 1.517661, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.196472, "high": 4.19824, "low": 4.179385, "close": 4.179385, "volume": 3432}, "trend_line": 4.055655, "activity_lines": {"activity_5": 4.180092, "activity_10": 4.16833, "activity_20": 4.131836, "activity_30": 4.099066}, "trend_signal": 1, "fair_value": 3.851076, "relative_strength": 3.563068, "rate_of_change": 0.11411906891872489, "market_dynamics": 1.512044, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.179385, "high": 4.179385, "low": 4.179385, "close": 4.179385, "volume": 0}, "trend_line": 4.064407, "activity_lines": {"activity_5": 4.181618, "activity_10": 4.172606, "activity_20": 4.13952, "activity_30": 4.107048}, "trend_signal": 1, "fair_value": 3.854709, "relative_strength": 2.981912, "rate_of_change": 0.2157974482543588, "market_dynamics": 1.452289, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.179385, "high": 4.181742, "low": 4.179385, "close": 4.181742, "volume": 0}, "trend_line": 4.071551, "activity_lines": {"activity_5": 4.182547, "activity_10": 4.175707, "activity_20": 4.146584, "activity_30": 4.114618}, "trend_signal": 1, "fair_value": 3.858113, "relative_strength": 0.333111, "rate_of_change": 0.17576979864467956, "market_dynamics": 1.193987, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.181742, "high": 4.181742, "low": 4.181742, "close": 4.181742, "volume": 0}, "trend_line": 4.078286, "activity_lines": {"activity_5": 4.181938, "activity_10": 4.1779, "activity_20": 4.152969, "activity_30": 4.121727}, "trend_signal": 1, "fair_value": 3.861282, "relative_strength": 0.356634, "rate_of_change": 0.16541607854107526, "market_dynamics": 0.892938, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.183608, "high": 4.196472, "low": 4.183608, "close": 4.196472, "volume": 0}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.186181, "activity_10": 4.182406, "activity_20": 4.16008, "activity_30": 4.129352}, "trend_signal": 1, "fair_value": 3.864333, "relative_strength": -0.811624, "rate_of_change": 0.1809828933036976, "market_dynamics": 0.612311, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.196079, "high": 4.196079, "low": 4.196079, "close": 4.196079, "volume": 0}, "trend_line": 4.092566, "activity_lines": {"activity_5": 4.190292, "activity_10": 4.186052, "activity_20": 4.16636, "activity_30": 4.136476}, "trend_signal": 1, "fair_value": 3.867257, "relative_strength": -1.535602, "rate_of_change": 0.1688585976292186, "market_dynamics": 0.342433, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1895, "high": 4.1904, "low": 4.1895, "close": 4.1904, "volume": 0}, "trend_line": 4.099426, "activity_lines": {"activity_5": 4.191397, "activity_10": 4.187771, "activity_20": 4.17125, "activity_30": 4.142787}, "trend_signal": 1, "fair_value": 3.869931, "relative_strength": -1.232111, "rate_of_change": 0.16762099865953373, "market_dynamics": 0.065866, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1904, "high": 4.2015, "low": 4.1904, "close": 4.2015, "volume": 0}, "trend_line": 4.108083, "activity_lines": {"activity_5": 4.195468, "activity_10": 4.190931, "activity_20": 4.176424, "activity_30": 4.149373}, "trend_signal": 1, "fair_value": 3.8731, "relative_strength": -2.981783, "rate_of_change": 0.21117590609025433, "market_dynamics": -0.1103, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2015, "high": 4.2015, "low": 4.2015, "close": 4.2015, "volume": 0}, "trend_line": 4.115911, "activity_lines": {"activity_5": 4.198222, "activity_10": 4.193312, "activity_20": 4.18081, "activity_30": 4.1554}, "trend_signal": 1, "fair_value": 3.876355, "relative_strength": -3.399651, "rate_of_change": 0.1905511646186298, "market_dynamics": -0.245104, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2052, "high": 4.2052, "low": 4.2052, "close": 4.2052, "volume": 0}, "trend_line": 4.123586, "activity_lines": {"activity_5": 4.200892, "activity_10": 4.195991, "activity_20": 4.184927, "activity_30": 4.16116}, "trend_signal": 1, "fair_value": 3.879403, "relative_strength": -3.396303, "rate_of_change": 0.1864714761811119, "market_dynamics": -0.287985, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2052, "high": 4.2344, "low": 4.2052, "close": 4.2344, "volume": 147961}, "trend_line": 4.13141, "activity_lines": {"activity_5": 4.212713, "activity_10": 4.20382, "activity_20": 4.191202, "activity_30": 4.16831}, "trend_signal": 1, "fair_value": 3.882184, "relative_strength": -3.780383, "rate_of_change": 0.1897377670794155, "market_dynamics": 0.00546, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2344, "high": 4.2492, "low": 4.2344, "close": 4.2347, "volume": 221290}, "trend_line": 4.139172, "activity_lines": {"activity_5": 4.22208, "activity_10": 4.210703, "activity_20": 4.196759, "activity_30": 4.174973}, "trend_signal": 1, "fair_value": 3.884835, "relative_strength": -3.670885, "rate_of_change": 0.18787774633842905, "market_dynamics": 0.291632, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2347, "high": 4.2347, "low": 4.1989, "close": 4.2103, "volume": 2759}, "trend_line": 4.144877, "activity_lines": {"activity_5": 4.22036, "activity_10": 4.212144, "activity_20": 4.199308, "activity_30": 4.179562}, "trend_signal": 1, "fair_value": 3.88747, "relative_strength": -2.306589, "rate_of_change": 0.13782949826679947, "market_dynamics": 0.214048, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.22, "close": 4.2378, "volume": 81551}, "trend_line": 4.151482, "activity_lines": {"activity_5": 4.22722, "activity_10": 4.218066, "activity_20": 4.204103, "activity_30": 4.185557}, "trend_signal": 1, "fair_value": 3.890101, "relative_strength": -2.038628, "rate_of_change": 0.1593533414863584, "market_dynamics": 0.323955, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2343, "high": 4.24, "low": 4.2343, "close": 4.2349, "volume": 96618}, "trend_line": 4.158318, "activity_lines": {"activity_5": 4.230693, "activity_10": 4.222441, "activity_20": 4.208259, "activity_30": 4.190939}, "trend_signal": 1, "fair_value": 3.893069, "relative_strength": -3.89876, "rate_of_change": 0.1646640886314991, "market_dynamics": 0.264758, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2349, "high": 4.2721, "low": 4.2349, "close": 4.2721, "volume": 0}, "trend_line": 4.1668, "activity_lines": {"activity_5": 4.244587, "activity_10": 4.232882, "activity_20": 4.215568, "activity_30": 4.19828}, "trend_signal": 1, "fair_value": 3.896547, "relative_strength": -4.302213, "rate_of_change": 0.20397670404235266, "market_dynamics": 0.237069, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.28, "high": 4.2928, "low": 4.26, "close": 4.2623, "volume": 55079}, "trend_line": 4.174601, "activity_lines": {"activity_5": 4.2527, "activity_10": 4.240158, "activity_20": 4.221348, "activity_30": 4.204441}, "trend_signal": 1, "fair_value": 3.900179, "relative_strength": -6.325379, "rate_of_change": 0.18721800902370464, "market_dynamics": 0.540008, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2753, "high": 4.2912, "low": 4.2753, "close": 4.2912, "volume": 211398}, "trend_line": 4.183111, "activity_lines": {"activity_5": 4.268607, "activity_10": 4.251382, "activity_20": 4.229387, "activity_30": 4.211964}, "trend_signal": 1, "fair_value": 3.904183, "relative_strength": -6.724868, "rate_of_change": 0.20385181721559115, "market_dynamics": 0.784676, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2912, "high": 4.2912, "low": 4.2338, "close": 4.2338, "volume": 22868}, "trend_line": 4.188541, "activity_lines": {"activity_5": 4.259987, "activity_10": 4.250538, "activity_20": 4.231327, "activity_30": 4.215234}, "trend_signal": 1, "fair_value": 3.907679, "relative_strength": -1.621781, "rate_of_change": 0.12980769575561352, "market_dynamics": 0.455633, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2392, "high": 4.2561, "low": 4.2392, "close": 4.2396, "volume": 1618}, "trend_line": 4.194045, "activity_lines": {"activity_5": 4.253567, "activity_10": 4.250162, "activity_20": 4.233568, "activity_30": 4.218528}, "trend_signal": 1, "fair_value": 3.910676, "relative_strength": 0.351623, "rate_of_change": 0.13140613879630583, "market_dynamics": 0.038334, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2409, "high": 4.2614, "low": 4.2128, "close": 4.2317, "volume": 158061}, "trend_line": 4.199183, "activity_lines": {"activity_5": 4.2442, "activity_10": 4.247724, "activity_20": 4.234852, "activity_30": 4.220957}, "trend_signal": 1, "fair_value": 3.913491, "relative_strength": 4.14978, "rate_of_change": 0.12250703080199767, "market_dynamics": -0.361966, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2317, "high": 4.2317, "low": 4.1888, "close": 4.1888, "volume": 19075}, "trend_line": 4.202436, "activity_lines": {"activity_5": 4.223227, "activity_10": 4.237535, "activity_20": 4.2318, "activity_30": 4.220288}, "trend_signal": 1, "fair_value": 3.916242, "relative_strength": 0.914541, "rate_of_change": 0.07746745021590988, "market_dynamics": -1.111843, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2014, "high": 4.2262, "low": 4.2014, "close": 4.2262, "volume": 2734}, "trend_line": 4.205584, "activity_lines": {"activity_5": 4.21962, "activity_10": 4.23498, "activity_20": 4.232266, "activity_30": 4.221821}, "trend_signal": 1, "fair_value": 3.918843, "relative_strength": -1.290782, "rate_of_change": 0.07490893377080277, "market_dynamics": -1.29206, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2262, "high": 4.253, "low": 4.2262, "close": 4.2523, "volume": 20000}, "trend_line": 4.208604, "activity_lines": {"activity_5": 4.229047, "activity_10": 4.236882, "activity_20": 4.235005, "activity_30": 4.224835}, "trend_signal": 1, "fair_value": 3.921741, "relative_strength": -2.049726, "rate_of_change": 0.07180928974430768, "market_dynamics": -1.300494, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2523, "high": 4.2597, "low": 4.2523, "close": 4.2597, "volume": 149296}, "trend_line": 4.212158, "activity_lines": {"activity_5": 4.239707, "activity_10": 4.239865, "activity_20": 4.238114, "activity_30": 4.228131}, "trend_signal": 1, "fair_value": 3.924917, "relative_strength": -3.52885, "rate_of_change": 0.08444605384586887, "market_dynamics": -1.194442, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2597, "high": 4.2597, "low": 4.2386, "close": 4.2471, "volume": 69578}, "trend_line": 4.215499, "activity_lines": {"activity_5": 4.244827, "activity_10": 4.240107, "activity_20": 4.239721, "activity_30": 4.230386}, "trend_signal": 1, "fair_value": 3.92788, "relative_strength": -1.875315, "rate_of_change": 0.0793180122873051, "market_dynamics": -0.979653, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2471, "high": 4.2471, "low": 4.2458, "close": 4.2458, "volume": 0}, "trend_line": 4.218403, "activity_lines": {"activity_5": 4.248487, "activity_10": 4.240567, "activity_20": 4.240961, "activity_30": 4.23234}, "trend_signal": 1, "fair_value": 3.930763, "relative_strength": -1.64891, "rate_of_change": 0.06888864165310009, "market_dynamics": -0.847367, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2327, "high": 4.2339, "low": 4.2327, "close": 4.2339, "volume": 73284}, "trend_line": 4.220911, "activity_lines": {"activity_5": 4.24438, "activity_10": 4.239164, "activity_20": 4.240805, "activity_30": 4.23334}, "trend_signal": 1, "fair_value": 3.933534, "relative_strength": -1.618364, "rate_of_change": 0.05945377907231083, "market_dynamics": -0.846872, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2339, "high": 4.2339, "low": 4.207, "close": 4.207, "volume": 0}, "trend_line": 4.221783, "activity_lines": {"activity_5": 4.230793, "activity_10": 4.233911, "activity_20": 4.237932, "activity_30": 4.232443}, "trend_signal": 1, "fair_value": 3.936477, "relative_strength": -3.100123, "rate_of_change": 0.020659047300457315, "market_dynamics": -1.09211, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1773, "high": 4.1945, "low": 4.1773, "close": 4.1945, "volume": 22471}, "trend_line": 4.221717, "activity_lines": {"activity_5": 4.21606, "activity_10": 4.226873, "activity_20": 4.233842, "activity_30": 4.230683}, "trend_signal": 0, "fair_value": 3.939626, "relative_strength": -5.343817, "rate_of_change": -0.0015633205212191993, "market_dynamics": -1.285145, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2066, "high": 4.2511, "low": 4.2066, "close": 4.2511, "volume": 480}, "trend_line": 4.224107, "activity_lines": {"activity_5": 4.22454, "activity_10": 4.230945, "activity_20": 4.235194, "activity_30": 4.232578}, "trend_signal": 1, "fair_value": 3.942764, "relative_strength": -4.28704, "rate_of_change": 0.05661203723508976, "market_dynamics": -1.287125, "expectation": {"probability": 50.0195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/625f9d59-c505-41bc-bee4-affe0e8e461b/", "share_image": "https://sharemaestro.com/terminal/625f9d59-c505-41bc-bee4-affe0e8e461b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}