{"ticker": {"uuid": "6261c912-6ba3-4e5b-a724-66f8ad908bd6", "symbol": "MM1", "name": "Midas Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MM1 rose 23.42%, moving from 0.79 to 0.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.14 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "23.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.14"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.9, "close": 0.975, "volume": 2293970}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.969, "activity_10": 0.939091, "activity_20": 0.893262, "activity_30": 0.834957}, "trend_signal": 1, "fair_value": 0.279285, "relative_strength": 72.140717, "rate_of_change": 2.56405594405595, "market_dynamics": 0.060601, "expectation": {"probability": 50.3038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 294369}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.172455, "activity_20": 0.170214, "activity_30": 0.172538}, "trend_signal": 0, "fair_value": 0.196304, "relative_strength": 2.661256, "rate_of_change": -0.18884723789647995, "market_dynamics": 0.584911, "expectation": {"probability": 33.9593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.275, "low": 0.19, "close": 0.25, "volume": 5509898}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.186727, "activity_20": 0.177905, "activity_30": 0.177312}, "trend_signal": 0, "fair_value": 0.196882, "relative_strength": 29.234432, "rate_of_change": 1.515340909090911, "market_dynamics": 1.130443, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.255, "close": 0.31, "volume": 1450752}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.210636, "activity_20": 0.190905, "activity_30": 0.185785}, "trend_signal": 1, "fair_value": 0.198085, "relative_strength": 61.955622, "rate_of_change": 2.5186520174402682, "market_dynamics": 1.457273, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.3825, "low": 0.32, "close": 0.33, "volume": 1676324}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.235818, "activity_20": 0.205048, "activity_30": 0.195258}, "trend_signal": 1, "fair_value": 0.199474, "relative_strength": 67.996231, "rate_of_change": 2.820377032980834, "market_dynamics": 1.722621, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 610750}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.255545, "activity_20": 0.217119, "activity_30": 0.20343}, "trend_signal": 1, "fair_value": 0.200677, "relative_strength": 62.24932, "rate_of_change": 2.12389756442047, "market_dynamics": 1.795548, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.27, "close": 0.28, "volume": 1010576}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.266182, "activity_20": 0.225286, "activity_30": 0.209086}, "trend_signal": 1, "fair_value": 0.201495, "relative_strength": 37.931444, "rate_of_change": 1.5597947310134, "market_dynamics": 1.584854, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.41, "low": 0.275, "close": 0.36, "volume": 1368811}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.289, "activity_20": 0.2405, "activity_30": 0.21971}, "trend_signal": 1, "fair_value": 0.203112, "relative_strength": 74.513496, "rate_of_change": 2.559731330599542, "market_dynamics": 1.531766, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.345, "volume": 709520}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.305273, "activity_20": 0.253286, "activity_30": 0.229043}, "trend_signal": 1, "fair_value": 0.204545, "relative_strength": 63.076339, "rate_of_change": 2.412982384330079, "market_dynamics": 1.37798, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.335, "close": 0.43, "volume": 2596257}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.333545, "activity_20": 0.273357, "activity_30": 0.243548}, "trend_signal": 1, "fair_value": 0.2068, "relative_strength": 101.052559, "rate_of_change": 3.7364683404251204, "market_dynamics": 1.45422, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.32, "close": 0.33, "volume": 1472406}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.339091, "activity_20": 0.282571, "activity_30": 0.251108}, "trend_signal": 1, "fair_value": 0.20802, "relative_strength": 53.036583, "rate_of_change": 2.0363383497859844, "market_dynamics": 1.382405, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.255, "close": 0.255, "volume": 1409551}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328273, "activity_20": 0.283762, "activity_30": 0.253548}, "trend_signal": 1, "fair_value": 0.20848, "relative_strength": 21.501215, "rate_of_change": 1.1511877955674674, "market_dynamics": 1.013671, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 948613}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.316364, "activity_20": 0.284619, "activity_30": 0.255828}, "trend_signal": 1, "fair_value": 0.208932, "relative_strength": 22.011253, "rate_of_change": 1.3657035421797552, "market_dynamics": 0.665994, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.23, "close": 0.25, "volume": 229597}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.275, "activity_10": 0.303455, "activity_20": 0.284643, "activity_30": 0.257591}, "trend_signal": 1, "fair_value": 0.209327, "relative_strength": 16.607894, "rate_of_change": 1.4968540466256797, "market_dynamics": 0.069118, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 713682}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.288, "activity_20": 0.282429, "activity_30": 0.257849}, "trend_signal": 1, "fair_value": 0.209524, "relative_strength": 8.982705, "rate_of_change": 0.5163716814159298, "market_dynamics": -0.319333, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 530884}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.270727, "activity_20": 0.278071, "activity_30": 0.256742}, "trend_signal": 1, "fair_value": 0.209528, "relative_strength": -2.113104, "rate_of_change": 0.22010239163258766, "market_dynamics": -0.573569, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 538201}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.249909, "activity_20": 0.270643, "activity_30": 0.253667}, "trend_signal": 0, "fair_value": 0.209252, "relative_strength": -13.321704, "rate_of_change": 0.29253251459368285, "market_dynamics": -0.800588, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 504209}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.225455, "activity_20": 0.260214, "activity_30": 0.248613}, "trend_signal": 0, "fair_value": 0.208704, "relative_strength": -26.953806, "rate_of_change": 0.0, "market_dynamics": -0.948538, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 278078}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.206636, "activity_20": 0.250738, "activity_30": 0.244204}, "trend_signal": 0, "fair_value": 0.208257, "relative_strength": -20.7603, "rate_of_change": -0.21897842186630948, "market_dynamics": -1.052759, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 271384}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.194818, "activity_20": 0.243143, "activity_30": 0.241118}, "trend_signal": 0, "fair_value": 0.208, "relative_strength": -11.92848, "rate_of_change": 0.4389179793971904, "market_dynamics": -1.08714, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 98548}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.185727, "activity_20": 0.234595, "activity_30": 0.237323}, "trend_signal": 0, "fair_value": 0.207658, "relative_strength": -14.878443, "rate_of_change": 0.36445792346383665, "market_dynamics": -1.064982, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 509064}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.175909, "activity_20": 0.22419, "activity_30": 0.232183}, "trend_signal": 0, "fair_value": 0.207143, "relative_strength": -23.850363, "rate_of_change": -0.508126983850532, "market_dynamics": -1.032093, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 341979}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.168909, "activity_20": 0.214476, "activity_30": 0.227441}, "trend_signal": 0, "fair_value": 0.206681, "relative_strength": -22.779916, "rate_of_change": -0.364551422319475, "market_dynamics": -1.009238, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 57078}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164636, "activity_20": 0.20569, "activity_30": 0.223075}, "trend_signal": 0, "fair_value": 0.206272, "relative_strength": -19.964246, "rate_of_change": -0.2929717526035837, "market_dynamics": -1.020834, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 159558}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160182, "activity_20": 0.196667, "activity_30": 0.218108}, "trend_signal": 0, "fair_value": 0.205783, "relative_strength": -25.618034, "rate_of_change": -0.44052863436123385, "market_dynamics": -1.05721, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 428396}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157182, "activity_20": 0.1885, "activity_30": 0.213204}, "trend_signal": 0, "fair_value": 0.205302, "relative_strength": -25.386639, "rate_of_change": -0.22123893805309752, "market_dynamics": -1.033649, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 326139}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.151636, "activity_20": 0.179214, "activity_30": 0.207043}, "trend_signal": 0, "fair_value": 0.204658, "relative_strength": -35.388108, "rate_of_change": -0.29578713968957915, "market_dynamics": -1.032473, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 713536}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.132, "activity_10": 0.143364, "activity_20": 0.168738, "activity_30": 0.199634}, "trend_signal": 0, "fair_value": 0.203856, "relative_strength": -45.822968, "rate_of_change": -0.5928844964929529, "market_dynamics": -0.964231, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.11, "close": 0.125, "volume": 904550}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.127, "activity_10": 0.138545, "activity_20": 0.160881, "activity_30": 0.19328}, "trend_signal": 0, "fair_value": 0.203193, "relative_strength": -40.085507, "rate_of_change": -0.4474272930648774, "market_dynamics": -0.775767, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 343209}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.137091, "activity_20": 0.1555, "activity_30": 0.187957}, "trend_signal": 0, "fair_value": 0.202667, "relative_strength": -32.921842, "rate_of_change": -0.599101123595506, "market_dynamics": -0.619469, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 29032}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.136364, "activity_20": 0.1515, "activity_30": 0.18272}, "trend_signal": 0, "fair_value": 0.202149, "relative_strength": -33.250044, "rate_of_change": -0.603164124846836, "market_dynamics": -0.430666, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 106328}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135273, "activity_20": 0.147929, "activity_30": 0.177247}, "trend_signal": 0, "fair_value": 0.201598, "relative_strength": -34.297823, "rate_of_change": -0.9097815159689407, "market_dynamics": -0.250364, "expectation": {"probability": 37.0156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 129971}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133545, "activity_20": 0.144452, "activity_30": 0.171581}, "trend_signal": 0, "fair_value": 0.201016, "relative_strength": -36.364836, "rate_of_change": -1.8362690685066099, "market_dynamics": -0.193901, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1125, "close": 0.115, "volume": 345457}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129545, "activity_20": 0.140143, "activity_30": 0.165204}, "trend_signal": 0, "fair_value": 0.200323, "relative_strength": -42.772803, "rate_of_change": -3.0397553230792282, "market_dynamics": -0.198146, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 30300}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125455, "activity_20": 0.136, "activity_30": 0.158925}, "trend_signal": 0, "fair_value": 0.1996, "relative_strength": -45.946882, "rate_of_change": -3.536822406466881, "market_dynamics": -0.269902, "expectation": {"probability": 35.2229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 1406143}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.120273, "activity_20": 0.131476, "activity_30": 0.152473}, "trend_signal": 0, "fair_value": 0.19881, "relative_strength": -51.542564, "rate_of_change": -3.5835000000000035, "market_dynamics": -0.240892, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.086, "close": 0.099, "volume": 513667}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.115818, "activity_20": 0.127381, "activity_30": 0.146419}, "trend_signal": 0, "fair_value": 0.198024, "relative_strength": -51.219653, "rate_of_change": -3.128613878329959, "market_dynamics": -0.29077, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 79523}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.110291, "activity_20": 0.122814, "activity_30": 0.140174}, "trend_signal": 0, "fair_value": 0.19718, "relative_strength": -55.252989, "rate_of_change": -4.817987152034251, "market_dynamics": -0.415373, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 592043}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.105127, "activity_20": 0.118533, "activity_30": 0.13451}, "trend_signal": 0, "fair_value": 0.196349, "relative_strength": -54.832156, "rate_of_change": -4.780652418447698, "market_dynamics": -0.392266, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.078, "close": 0.08, "volume": 297759}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.098782, "activity_20": 0.113633, "activity_30": 0.128748}, "trend_signal": 0, "fair_value": 0.195454, "relative_strength": -60.077182, "rate_of_change": -6.891317188422924, "market_dynamics": -0.586958, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 101044}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.094436, "activity_20": 0.109686, "activity_30": 0.124062}, "trend_signal": 0, "fair_value": 0.194611, "relative_strength": -57.700583, "rate_of_change": -5.180387355439538, "market_dynamics": -0.657286, "expectation": {"probability": 33.5857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 224135}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.085, "activity_10": 0.091091, "activity_20": 0.106143, "activity_30": 0.119903}, "trend_signal": 0, "fair_value": 0.19378, "relative_strength": -56.386735, "rate_of_change": -3.7914723651374405, "market_dynamics": -0.55216, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 536156}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087745, "activity_20": 0.102433, "activity_30": 0.115787}, "trend_signal": 0, "fair_value": 0.192925, "relative_strength": -59.155845, "rate_of_change": -4.056328233657861, "market_dynamics": -0.59337, "expectation": {"probability": 32.6521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 36252}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.08, "activity_10": 0.0844, "activity_20": 0.098605, "activity_30": 0.111725}, "trend_signal": 0, "fair_value": 0.192045, "relative_strength": -61.847239, "rate_of_change": -4.228547406263821, "market_dynamics": -0.651426, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 37937}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082145, "activity_20": 0.095371, "activity_30": 0.108168}, "trend_signal": 0, "fair_value": 0.191193, "relative_strength": -59.739578, "rate_of_change": -3.859747375750186, "market_dynamics": -0.714356, "expectation": {"probability": 33.0439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.06, "close": 0.07, "volume": 575000}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.079218, "activity_20": 0.091819, "activity_30": 0.104488}, "trend_signal": 0, "fair_value": 0.190301, "relative_strength": -63.022253, "rate_of_change": -3.6730613305204183, "market_dynamics": -0.757545, "expectation": {"probability": 32.7578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 118581}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.0772, "activity_20": 0.088838, "activity_30": 0.101239}, "trend_signal": 0, "fair_value": 0.189438, "relative_strength": -60.384561, "rate_of_change": -2.941969648679796, "market_dynamics": -0.765668, "expectation": {"probability": 33.3995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 229261}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.076218, "activity_20": 0.086419, "activity_30": 0.098415}, "trend_signal": 0, "fair_value": 0.188609, "relative_strength": -58.358163, "rate_of_change": -2.10496181599266, "market_dynamics": -0.554833, "expectation": {"probability": 34.2479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.07, "volume": 479241}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.0746, "activity_20": 0.08369, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.187755, "relative_strength": -61.039217, "rate_of_change": -2.5802678318009313, "market_dynamics": -0.316349, "expectation": {"probability": 34.097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 51233}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.072255, "activity_20": 0.080652, "activity_30": 0.092252}, "trend_signal": 0, "fair_value": 0.186871, "relative_strength": -64.571276, "rate_of_change": -3.414057051038704, "market_dynamics": -0.237124, "expectation": {"probability": 33.7034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 373521}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.070745, "activity_20": 0.078262, "activity_30": 0.089516}, "trend_signal": 0, "fair_value": 0.186021, "relative_strength": -62.83098, "rate_of_change": -3.1380255941499016, "market_dynamics": 0.018844, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 420805}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.0692, "activity_20": 0.076029, "activity_30": 0.086873}, "trend_signal": 0, "fair_value": 0.185169, "relative_strength": -63.01917, "rate_of_change": -2.6744175073371927, "market_dynamics": 0.17243, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.064, "close": 0.065, "volume": 413439}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.068018, "activity_20": 0.074129, "activity_30": 0.084413}, "trend_signal": 0, "fair_value": 0.184329, "relative_strength": -62.361704, "rate_of_change": -2.9088652516653277, "market_dynamics": 0.29844, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 116684}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.066745, "activity_20": 0.072348, "activity_30": 0.082017}, "trend_signal": 0, "fair_value": 0.183486, "relative_strength": -63.650898, "rate_of_change": -3.228705821257727, "market_dynamics": 0.416824, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 975809}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065145, "activity_20": 0.070529, "activity_30": 0.079637}, "trend_signal": 0, "fair_value": 0.182634, "relative_strength": -63.93352, "rate_of_change": -3.0959752321981453, "market_dynamics": 0.479069, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.087, "low": 0.06, "close": 0.085, "volume": 405770}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0684, "activity_20": 0.071329, "activity_30": 0.079062}, "trend_signal": 0, "fair_value": 0.181966, "relative_strength": -47.850078, "rate_of_change": -2.307774227902026, "market_dynamics": 0.749867, "expectation": {"probability": 34.3389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.075, "close": 0.085, "volume": 617137}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.071382, "activity_20": 0.0722, "activity_30": 0.078628}, "trend_signal": 0, "fair_value": 0.181306, "relative_strength": -45.924337, "rate_of_change": -1.635180360393753, "market_dynamics": 1.028265, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 1248408}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.074309, "activity_20": 0.073233, "activity_30": 0.078355}, "trend_signal": 0, "fair_value": 0.180662, "relative_strength": -43.872043, "rate_of_change": -0.8865935965777434, "market_dynamics": 1.401514, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.086, "close": 0.093, "volume": 125791}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.078309, "activity_20": 0.074952, "activity_30": 0.078585}, "trend_signal": 0, "fair_value": 0.180074, "relative_strength": -38.745216, "rate_of_change": -1.1919537530889017, "market_dynamics": 1.570186, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 315492}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.089, "activity_10": 0.081345, "activity_20": 0.076371, "activity_30": 0.07869}, "trend_signal": 0, "fair_value": 0.179473, "relative_strength": -38.459284, "rate_of_change": -1.886450824402777, "market_dynamics": 1.521292, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 210697}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.082455, "activity_20": 0.076981, "activity_30": 0.078387}, "trend_signal": 0, "fair_value": 0.178828, "relative_strength": -41.344874, "rate_of_change": -2.2295271049596357, "market_dynamics": 1.365587, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 241914}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.082927, "activity_20": 0.077414, "activity_30": 0.07808}, "trend_signal": 0, "fair_value": 0.178178, "relative_strength": -39.740182, "rate_of_change": -2.163577807401452, "market_dynamics": 1.164052, "expectation": {"probability": 34.9847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.083127, "activity_20": 0.077871, "activity_30": 0.07789}, "trend_signal": 0, "fair_value": 0.177536, "relative_strength": -35.900689, "rate_of_change": -2.0088505178879346, "market_dynamics": 1.058838, "expectation": {"probability": 33.5446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 40000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.081418, "activity_20": 0.077471, "activity_30": 0.077228}, "trend_signal": 0, "fair_value": 0.176844, "relative_strength": -42.652535, "rate_of_change": -1.8051607663627425, "market_dynamics": 0.860913, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.056, "close": 0.065, "volume": 451196}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.078473, "activity_20": 0.076519, "activity_30": 0.076273}, "trend_signal": 0, "fair_value": 0.176123, "relative_strength": -45.989356, "rate_of_change": -1.8796992481203023, "market_dynamics": 0.698626, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 223822}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.075436, "activity_20": 0.075624, "activity_30": 0.075415}, "trend_signal": 0, "fair_value": 0.17541, "relative_strength": -44.573031, "rate_of_change": -1.4904214559386992, "market_dynamics": 0.495372, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 238689}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.072945, "activity_20": 0.074848, "activity_30": 0.074697}, "trend_signal": 0, "fair_value": 0.174679, "relative_strength": -41.307487, "rate_of_change": -1.4261081508563, "market_dynamics": 0.280219, "expectation": {"probability": 33.626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 255109}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.064, "activity_10": 0.069709, "activity_20": 0.073529, "activity_30": 0.073662}, "trend_signal": 0, "fair_value": 0.173878, "relative_strength": -45.614852, "rate_of_change": -1.315218392013995, "market_dynamics": 0.059008, "expectation": {"probability": 33.5368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 65831}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.067127, "activity_20": 0.072376, "activity_30": 0.072757}, "trend_signal": 0, "fair_value": 0.173115, "relative_strength": -44.021283, "rate_of_change": -1.2874335292471426, "market_dynamics": -0.161815, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.068, "close": 0.075, "volume": 496602}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067673, "activity_20": 0.0726, "activity_30": 0.072817}, "trend_signal": 0, "fair_value": 0.17241, "relative_strength": -29.963697, "rate_of_change": -0.22547153253135743, "market_dynamics": -0.186106, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.075, "close": 0.105, "volume": 623692}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.073945, "activity_20": 0.075629, "activity_30": 0.074824}, "trend_signal": 0, "fair_value": 0.171994, "relative_strength": 0.296642, "rate_of_change": 0.9025710419485805, "market_dynamics": 0.094186, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.088, "close": 0.088, "volume": 596882}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.076709, "activity_20": 0.076857, "activity_30": 0.07569}, "trend_signal": 1, "fair_value": 0.17134, "relative_strength": -14.710124, "rate_of_change": 0.1341075811015635, "market_dynamics": 0.377714, "expectation": {"probability": 29.5688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.08, "volume": 527247}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.077873, "activity_20": 0.077214, "activity_30": 0.076034}, "trend_signal": 1, "fair_value": 0.170571, "relative_strength": -21.302224, "rate_of_change": 0.0, "market_dynamics": 0.614844, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.092, "volume": 350462}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.081218, "activity_20": 0.078643, "activity_30": 0.077153}, "trend_signal": 1, "fair_value": 0.16991, "relative_strength": -7.138224, "rate_of_change": 0.7580323302128077, "market_dynamics": 0.805813, "expectation": {"probability": 31.264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.088, "close": 0.1, "volume": 1944583}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.085636, "activity_20": 0.080695, "activity_30": 0.078751}, "trend_signal": 1, "fair_value": 0.169269, "relative_strength": 3.722568, "rate_of_change": 1.0194994217962914, "market_dynamics": 0.923183, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.092, "volume": 1187803}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.087964, "activity_20": 0.081795, "activity_30": 0.079783}, "trend_signal": 1, "fair_value": 0.168609, "relative_strength": -4.777037, "rate_of_change": 0.964473684210523, "market_dynamics": 1.072423, "expectation": {"probability": 31.266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.084, "volume": 19406}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.088345, "activity_20": 0.0821, "activity_30": 0.080252}, "trend_signal": 1, "fair_value": 0.167994, "relative_strength": -11.32237, "rate_of_change": 0.5212881029022683, "market_dynamics": 1.106578, "expectation": {"probability": 30.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.064, "close": 0.078, "volume": 728697}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.087309, "activity_20": 0.081838, "activity_30": 0.080308}, "trend_signal": 1, "fair_value": 0.167372, "relative_strength": -17.045823, "rate_of_change": 0.1296461955323958, "market_dynamics": 1.11612, "expectation": {"probability": 30.2599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.077, "close": 0.087, "volume": 1538883}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087582, "activity_20": 0.082471, "activity_30": 0.080938}, "trend_signal": 1, "fair_value": 0.166872, "relative_strength": -6.646466, "rate_of_change": 0.7341421413126489, "market_dynamics": 1.070258, "expectation": {"probability": 32.269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.08, "volume": 2360595}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.086109, "activity_20": 0.082467, "activity_30": 0.08108}, "trend_signal": 1, "fair_value": 0.166423, "relative_strength": -13.126308, "rate_of_change": 0.6850899742930665, "market_dynamics": 0.968989, "expectation": {"probability": 30.9893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 185920}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.085273, "activity_20": 0.08289, "activity_30": 0.081445}, "trend_signal": 1, "fair_value": 0.166032, "relative_strength": -6.310433, "rate_of_change": 0.7238328673739012, "market_dynamics": 0.908555, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 411744}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.083909, "activity_20": 0.082829, "activity_30": 0.081452}, "trend_signal": 1, "fair_value": 0.165609, "relative_strength": -7.932826, "rate_of_change": 0.5918884664131752, "market_dynamics": 0.741457, "expectation": {"probability": 34.5755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 500311}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.082164, "activity_20": 0.082486, "activity_30": 0.081234}, "trend_signal": 0, "fair_value": 0.165231, "relative_strength": -12.047417, "rate_of_change": 0.46114884019807384, "market_dynamics": 0.344215, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.080491, "activity_20": 0.082162, "activity_30": 0.080994}, "trend_signal": 0, "fair_value": 0.164821, "relative_strength": -10.476016, "rate_of_change": 0.5443166568422156, "market_dynamics": -0.080464, "expectation": {"probability": 34.3651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 654893}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.078927, "activity_20": 0.081719, "activity_30": 0.08066}, "trend_signal": 0, "fair_value": 0.164019, "relative_strength": -10.73453, "rate_of_change": 0.6236980303616206, "market_dynamics": -0.360664, "expectation": {"probability": 34.0885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 9036}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077818, "activity_20": 0.081229, "activity_30": 0.080295}, "trend_signal": 0, "fair_value": 0.163218, "relative_strength": -9.801522, "rate_of_change": -0.414047875835225, "market_dynamics": -0.619356, "expectation": {"probability": 33.2812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.074, "close": 0.085, "volume": 342661}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.078836, "activity_20": 0.081643, "activity_30": 0.080596}, "trend_signal": 0, "fair_value": 0.162833, "relative_strength": 1.899195, "rate_of_change": 0.0, "market_dynamics": -0.604471, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 483737}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.079655, "activity_20": 0.081871, "activity_30": 0.080832}, "trend_signal": 0, "fair_value": 0.162282, "relative_strength": -0.147592, "rate_of_change": -0.08215801725317941, "market_dynamics": -0.519115, "expectation": {"probability": 34.078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.084, "high": 0.12, "low": 0.084, "close": 0.11, "volume": 2339570}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.085091, "activity_20": 0.084462, "activity_30": 0.082751}, "trend_signal": 1, "fair_value": 0.161833, "relative_strength": 31.086862, "rate_of_change": 0.7051465733115689, "market_dynamics": 0.003929, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 2048409}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.094655, "activity_20": 0.0892, "activity_30": 0.086245}, "trend_signal": 1, "fair_value": 0.161577, "relative_strength": 58.797172, "rate_of_change": 1.8556777553721888, "market_dynamics": 0.688198, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 910177}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.104127, "activity_20": 0.094129, "activity_30": 0.089966}, "trend_signal": 1, "fair_value": 0.161353, "relative_strength": 68.171435, "rate_of_change": 2.348997364361788, "market_dynamics": 1.144269, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.1, "close": 0.1, "volume": 1577157}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.105309, "activity_20": 0.095081, "activity_30": 0.090981}, "trend_signal": 1, "fair_value": 0.160968, "relative_strength": 21.4979, "rate_of_change": 0.7903449749012068, "market_dynamics": 1.463796, "expectation": {"probability": 32.3955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 404315}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.113382, "activity_20": 0.099786, "activity_30": 0.094533}, "trend_signal": 1, "fair_value": 0.16084, "relative_strength": 72.659177, "rate_of_change": 2.354797310821473, "market_dynamics": 1.438524, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 53731}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.13, "activity_10": 0.119382, "activity_20": 0.103729, "activity_30": 0.097634}, "trend_signal": 1, "fair_value": 0.160679, "relative_strength": 67.902652, "rate_of_change": 2.454764013665693, "market_dynamics": 1.22417, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 324213}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.14, "activity_10": 0.128855, "activity_20": 0.109848, "activity_30": 0.102211}, "trend_signal": 1, "fair_value": 0.160647, "relative_strength": 91.91341, "rate_of_change": 3.554627415316562, "market_dynamics": 1.127662, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 581753}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.155, "activity_10": 0.140418, "activity_20": 0.117586, "activity_30": 0.107873}, "trend_signal": 1, "fair_value": 0.160327, "relative_strength": 109.524966, "rate_of_change": 4.15686359545933, "market_dynamics": 1.286377, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 569115}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.144618, "activity_20": 0.122048, "activity_30": 0.111353}, "trend_signal": 1, "fair_value": 0.159782, "relative_strength": 78.675894, "rate_of_change": 2.9146324960704475, "market_dynamics": 1.220763, "expectation": {"probability": 35.4769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.145, "volume": 974510}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.146727, "activity_20": 0.125719, "activity_30": 0.114329}, "trend_signal": 1, "fair_value": 0.158468, "relative_strength": 70.21882, "rate_of_change": 2.865465726683324, "market_dynamics": 1.193008, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 158632}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146818, "activity_20": 0.128595, "activity_30": 0.1168}, "trend_signal": 1, "fair_value": 0.157122, "relative_strength": 58.426758, "rate_of_change": 2.5889872173057977, "market_dynamics": 0.955492, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 20039}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147273, "activity_20": 0.131695, "activity_30": 0.119424}, "trend_signal": 1, "fair_value": 0.15584, "relative_strength": 58.772814, "rate_of_change": 2.2370678500570316, "market_dynamics": 0.638869, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 361459}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149364, "activity_20": 0.135438, "activity_30": 0.122542}, "trend_signal": 1, "fair_value": 0.154654, "relative_strength": 61.551133, "rate_of_change": 1.5618701191558786, "market_dynamics": 0.501768, "expectation": {"probability": 36.4685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 301367}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153, "activity_20": 0.139795, "activity_30": 0.126198}, "trend_signal": 1, "fair_value": 0.153981, "relative_strength": 68.830114, "rate_of_change": 2.369545752448469, "market_dynamics": 0.407434, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.1575, "volume": 269559}, "trend_line": 0.113483, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.154091, "activity_20": 0.143029, "activity_30": 0.129204}, "trend_signal": 1, "fair_value": 0.153035, "relative_strength": 56.373739, "rate_of_change": 2.3291253381424726, "market_dynamics": 0.333287, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1575, "high": 0.265, "low": 0.1575, "close": 0.26, "volume": 8287230}, "trend_line": 0.119083, "activity_lines": {"activity_5": 0.192, "activity_10": 0.1735, "activity_20": 0.155636, "activity_30": 0.138657}, "trend_signal": 1, "fair_value": 0.152619, "relative_strength": 148.624376, "rate_of_change": 4.934659816888868, "market_dynamics": 0.702058, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.225, "close": 0.28, "volume": 3069141}, "trend_line": 0.125083, "activity_lines": {"activity_5": 0.2265, "activity_10": 0.194273, "activity_20": 0.169271, "activity_30": 0.149039}, "trend_signal": 1, "fair_value": 0.152426, "relative_strength": 155.674752, "rate_of_change": 5.038502557040053, "market_dynamics": 1.036079, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1763709}, "trend_line": 0.13135, "activity_lines": {"activity_5": 0.252, "activity_10": 0.212864, "activity_20": 0.181931, "activity_30": 0.159033}, "trend_signal": 1, "fair_value": 0.152619, "relative_strength": 144.24747, "rate_of_change": 5.010273178609399, "market_dynamics": 1.349137, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 386135}, "trend_line": 0.137717, "activity_lines": {"activity_5": 0.2675, "activity_10": 0.228727, "activity_20": 0.193138, "activity_30": 0.168301}, "trend_signal": 1, "fair_value": 0.152971, "relative_strength": 130.944482, "rate_of_change": 4.84735439665018, "market_dynamics": 1.716613, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 1189034}, "trend_line": 0.143283, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.236864, "activity_20": 0.200583, "activity_30": 0.175223}, "trend_signal": 1, "fair_value": 0.153324, "relative_strength": 101.777834, "rate_of_change": 4.041621586296527, "market_dynamics": 1.545697, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 554120}, "trend_line": 0.14855, "activity_lines": {"activity_5": 0.258, "activity_10": 0.243182, "activity_20": 0.207262, "activity_30": 0.181785}, "trend_signal": 1, "fair_value": 0.153644, "relative_strength": 96.843029, "rate_of_change": 3.6759420168477726, "market_dynamics": 1.312421, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 350503}, "trend_line": 0.15455, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.250318, "activity_20": 0.214726, "activity_30": 0.188975}, "trend_signal": 1, "fair_value": 0.154061, "relative_strength": 101.638128, "rate_of_change": 4.039044092898018, "market_dynamics": 1.067671, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1089246}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.256273, "activity_20": 0.222071, "activity_30": 0.196101}, "trend_signal": 1, "fair_value": 0.154638, "relative_strength": 101.109779, "rate_of_change": 3.903591070850864, "market_dynamics": 0.986287, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 1133750}, "trend_line": 0.167783, "activity_lines": {"activity_5": 0.27, "activity_10": 0.265682, "activity_20": 0.231679, "activity_30": 0.204773}, "trend_signal": 1, "fair_value": 0.155311, "relative_strength": 113.365519, "rate_of_change": 4.483662654203735, "market_dynamics": 1.066842, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 1005980}, "trend_line": 0.175917, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.277273, "activity_20": 0.242738, "activity_30": 0.214594}, "trend_signal": 1, "fair_value": 0.156144, "relative_strength": 126.527482, "rate_of_change": 4.847928574408613, "market_dynamics": 1.250388, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 3372773}, "trend_line": 0.18455, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.288636, "activity_20": 0.254369, "activity_30": 0.224857}, "trend_signal": 1, "fair_value": 0.157106, "relative_strength": 129.533857, "rate_of_change": 4.907427934764692, "market_dynamics": 1.517089, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 737981}, "trend_line": 0.192883, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.296818, "activity_20": 0.264095, "activity_30": 0.233918}, "trend_signal": 1, "fair_value": 0.157587, "relative_strength": 112.55625, "rate_of_change": 4.5153075047412665, "market_dynamics": 1.545197, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 322698}, "trend_line": 0.201383, "activity_lines": {"activity_5": 0.326, "activity_10": 0.305091, "activity_20": 0.273512, "activity_30": 0.242765}, "trend_signal": 1, "fair_value": 0.158035, "relative_strength": 106.25164, "rate_of_change": 4.406816567556502, "market_dynamics": 1.494519, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 539145}, "trend_line": 0.20855, "activity_lines": {"activity_5": 0.319, "activity_10": 0.307, "activity_20": 0.279357, "activity_30": 0.249127}, "trend_signal": 1, "fair_value": 0.158356, "relative_strength": 81.943334, "rate_of_change": 3.558890273756974, "market_dynamics": 1.188822, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.285, "close": 0.355, "volume": 1169114}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.33, "activity_10": 0.318455, "activity_20": 0.289726, "activity_30": 0.258575}, "trend_signal": 1, "fair_value": 0.159317, "relative_strength": 108.2941, "rate_of_change": 4.331335411172374, "market_dynamics": 0.90386, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.33, "close": 0.385, "volume": 1039260}, "trend_line": 0.22675, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.333364, "activity_20": 0.301952, "activity_30": 0.269376}, "trend_signal": 1, "fair_value": 0.160439, "relative_strength": 120.636187, "rate_of_change": 4.213104884113193, "market_dynamics": 0.808622, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 699761}, "trend_line": 0.235583, "activity_lines": {"activity_5": 0.369, "activity_10": 0.348455, "activity_20": 0.31444, "activity_30": 0.280554}, "trend_signal": 1, "fair_value": 0.161721, "relative_strength": 121.23775, "rate_of_change": 3.895479603087091, "market_dynamics": 0.788153, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 813585}, "trend_line": 0.24525, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.366455, "activity_20": 0.328571, "activity_30": 0.293097}, "trend_signal": 1, "fair_value": 0.163196, "relative_strength": 131.241963, "rate_of_change": 4.10343700521685, "market_dynamics": 1.051991, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.41, "close": 0.445, "volume": 802068}, "trend_line": 0.25675, "activity_lines": {"activity_5": 0.418, "activity_10": 0.384182, "activity_20": 0.342821, "activity_30": 0.305984}, "trend_signal": 1, "fair_value": 0.164638, "relative_strength": 130.250594, "rate_of_change": 4.689092762487251, "market_dynamics": 1.285282, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 347352}, "trend_line": 0.26675, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.398273, "activity_20": 0.355262, "activity_30": 0.317806}, "trend_signal": 1, "fair_value": 0.16624, "relative_strength": 115.79785, "rate_of_change": 3.8948393378773165, "market_dynamics": 1.407085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 1806513}, "trend_line": 0.276083, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.405636, "activity_20": 0.363976, "activity_30": 0.327371}, "trend_signal": 1, "fair_value": 0.167683, "relative_strength": 98.214109, "rate_of_change": 3.498781630740407, "market_dynamics": 1.493489, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.475, "low": 0.415, "close": 0.43, "volume": 828275}, "trend_line": 0.285083, "activity_lines": {"activity_5": 0.43, "activity_10": 0.414273, "activity_20": 0.373381, "activity_30": 0.337301}, "trend_signal": 1, "fair_value": 0.169285, "relative_strength": 98.309469, "rate_of_change": 3.2598892362079344, "market_dynamics": 1.444399, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.3825, "close": 0.39, "volume": 474805}, "trend_line": 0.292083, "activity_lines": {"activity_5": 0.416, "activity_10": 0.413727, "activity_20": 0.378262, "activity_30": 0.34407}, "trend_signal": 1, "fair_value": 0.170631, "relative_strength": 74.918602, "rate_of_change": 2.4554252621166492, "market_dynamics": 0.9949, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.35, "close": 0.425, "volume": 770530}, "trend_line": 0.30125, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.418455, "activity_20": 0.385952, "activity_30": 0.352645}, "trend_signal": 1, "fair_value": 0.17217, "relative_strength": 88.352441, "rate_of_change": 3.1384914561956827, "market_dynamics": 0.634872, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 660171}, "trend_line": 0.309083, "activity_lines": {"activity_5": 0.403, "activity_10": 0.412727, "activity_20": 0.388643, "activity_30": 0.357726}, "trend_signal": 1, "fair_value": 0.173292, "relative_strength": 66.500413, "rate_of_change": 2.6001659751037276, "market_dynamics": 0.089891, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 1499064}, "trend_line": 0.31775, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.410182, "activity_20": 0.392595, "activity_30": 0.363591}, "trend_signal": 1, "fair_value": 0.174766, "relative_strength": 73.371856, "rate_of_change": 2.8041011637650666, "market_dynamics": -0.285339, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 702019}, "trend_line": 0.326583, "activity_lines": {"activity_5": 0.402, "activity_10": 0.409182, "activity_20": 0.396762, "activity_30": 0.369543}, "trend_signal": 1, "fair_value": 0.176272, "relative_strength": 77.279321, "rate_of_change": 2.779858379228965, "market_dynamics": -0.414382, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 675030}, "trend_line": 0.334417, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.404364, "activity_20": 0.39831, "activity_30": 0.373634}, "trend_signal": 1, "fair_value": 0.177651, "relative_strength": 60.828159, "rate_of_change": 2.3987776461114043, "market_dynamics": -0.615178, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 1085736}, "trend_line": 0.343917, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.411182, "activity_20": 0.404976, "activity_30": 0.381091}, "trend_signal": 1, "fair_value": 0.179285, "relative_strength": 79.893299, "rate_of_change": 2.8407646740446664, "market_dynamics": -0.479898, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 986149}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.417, "activity_20": 0.410429, "activity_30": 0.387613}, "trend_signal": 1, "fair_value": 0.18092, "relative_strength": 71.928248, "rate_of_change": 2.7864281207384365, "market_dynamics": -0.491566, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.565, "low": 0.45, "close": 0.56, "volume": 1732790}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.443636, "activity_20": 0.426238, "activity_30": 0.400935}, "trend_signal": 1, "fair_value": 0.183163, "relative_strength": 110.751524, "rate_of_change": 2.8288543140028315, "market_dynamics": -0.090779, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 399239}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.474909, "activity_20": 0.444786, "activity_30": 0.416194}, "trend_signal": 1, "fair_value": 0.185728, "relative_strength": 114.240575, "rate_of_change": 2.9345254470426516, "market_dynamics": 0.259718, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.58, "close": 0.59, "volume": 360935}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.558, "activity_10": 0.501273, "activity_20": 0.461071, "activity_30": 0.430118}, "trend_signal": 1, "fair_value": 0.188228, "relative_strength": 104.333512, "rate_of_change": 2.7616011032506824, "market_dynamics": 0.470637, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.595, "high": 0.66, "low": 0.58, "close": 0.625, "volume": 919734}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.530364, "activity_20": 0.479452, "activity_30": 0.445634}, "trend_signal": 1, "fair_value": 0.190952, "relative_strength": 109.088812, "rate_of_change": 3.0343302990897225, "market_dynamics": 0.863301, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.785, "low": 0.65, "close": 0.76, "volume": 3228095}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.580364, "activity_20": 0.509143, "activity_30": 0.469108}, "trend_signal": 1, "fair_value": 0.19467, "relative_strength": 138.718109, "rate_of_change": 4.3330211754134025, "market_dynamics": 1.105888, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.835, "low": 0.76, "close": 0.79, "volume": 2199410}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.628909, "activity_20": 0.539762, "activity_30": 0.493409}, "trend_signal": 1, "fair_value": 0.198676, "relative_strength": 139.197523, "rate_of_change": 4.3952454800366745, "market_dynamics": 1.430563, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.715, "close": 0.715, "volume": 1140647}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.656727, "activity_20": 0.56131, "activity_30": 0.511699}, "trend_signal": 1, "fair_value": 0.202298, "relative_strength": 108.651104, "rate_of_change": 3.514947856315177, "market_dynamics": 1.556291, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.7625, "low": 0.635, "close": 0.695, "volume": 1043175}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.675364, "activity_20": 0.579452, "activity_30": 0.52772}, "trend_signal": 1, "fair_value": 0.205503, "relative_strength": 99.893745, "rate_of_change": 3.208878202329709, "market_dynamics": 1.466818, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.685, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 677484}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.731, "activity_10": 0.696636, "activity_20": 0.600619, "activity_30": 0.54572}, "trend_signal": 1, "fair_value": 0.208997, "relative_strength": 101.335594, "rate_of_change": 3.217570498915398, "market_dynamics": 1.22605, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 1.03, "low": 0.73, "close": 1.0, "volume": 4314037}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.759909, "activity_20": 0.645143, "activity_30": 0.579538}, "trend_signal": 1, "fair_value": 0.214381, "relative_strength": 156.029259, "rate_of_change": 4.763646069104075, "market_dynamics": 1.214115, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.94, "close": 0.98, "volume": 1769639}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.809455, "activity_20": 0.685095, "activity_30": 0.610602}, "trend_signal": 1, "fair_value": 0.219702, "relative_strength": 137.689527, "rate_of_change": 4.312938816449352, "market_dynamics": 1.320375, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.85, "close": 0.9, "volume": 1370488}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.836818, "activity_20": 0.714738, "activity_30": 0.635118}, "trend_signal": 1, "fair_value": 0.224349, "relative_strength": 118.961099, "rate_of_change": 3.6859615384615254, "market_dynamics": 1.396308, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.75, "close": 0.79, "volume": 937878}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.882, "activity_10": 0.838727, "activity_20": 0.731667, "activity_30": 0.651301}, "trend_signal": 1, "fair_value": 0.228452, "relative_strength": 91.519699, "rate_of_change": 2.843831317569518, "market_dynamics": 1.229413, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.665, "close": 0.715, "volume": 1504605}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.823364, "activity_20": 0.739548, "activity_30": 0.661656}, "trend_signal": 1, "fair_value": 0.232106, "relative_strength": 72.731354, "rate_of_change": 2.494679891794407, "market_dynamics": 0.72061, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.68, "close": 0.78, "volume": 1799839}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.794, "activity_10": 0.818182, "activity_20": 0.752238, "activity_30": 0.675312}, "trend_signal": 1, "fair_value": 0.23592, "relative_strength": 81.580613, "rate_of_change": 2.492728734738268, "market_dynamics": 0.2812, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.745, "close": 0.805, "volume": 3295267}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.817182, "activity_20": 0.765405, "activity_30": 0.689667}, "trend_signal": 1, "fair_value": 0.239926, "relative_strength": 80.897957, "rate_of_change": 2.403433476394852, "market_dynamics": 0.009591, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.815, "high": 0.88, "low": 0.78, "close": 0.88, "volume": 1440488}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.812, "activity_10": 0.829545, "activity_20": 0.783786, "activity_30": 0.707957}, "trend_signal": 1, "fair_value": 0.244413, "relative_strength": 83.937041, "rate_of_change": 2.6823134953897756, "market_dynamics": -0.103881, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.7675, "close": 0.915, "volume": 6734790}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.845273, "activity_20": 0.803262, "activity_30": 0.727473}, "trend_signal": 1, "fair_value": 0.249125, "relative_strength": 85.896771, "rate_of_change": 2.639510204081621, "market_dynamics": 0.0367, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.81, "close": 0.89, "volume": 2753750}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.876, "activity_10": 0.852455, "activity_20": 0.817857, "activity_30": 0.744333}, "trend_signal": 1, "fair_value": 0.253772, "relative_strength": 78.921488, "rate_of_change": 2.3594367129179656, "market_dynamics": 0.030603, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.885, "high": 0.915, "low": 0.835, "close": 0.87, "volume": 1901814}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.853273, "activity_20": 0.828452, "activity_30": 0.758946}, "trend_signal": 1, "fair_value": 0.258388, "relative_strength": 71.331681, "rate_of_change": 2.2273504273504336, "market_dynamics": -0.096407, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.9, "close": 1.015, "volume": 3738663}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.929, "activity_10": 0.882818, "activity_20": 0.850833, "activity_30": 0.781989}, "trend_signal": 1, "fair_value": 0.263933, "relative_strength": 93.412691, "rate_of_change": 3.0402853003725894, "market_dynamics": 0.06236, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.965, "close": 0.98, "volume": 2614420}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.951, "activity_10": 0.905364, "activity_20": 0.867714, "activity_30": 0.801484}, "trend_signal": 1, "fair_value": 0.269221, "relative_strength": 83.630614, "rate_of_change": 2.7047960190784397, "market_dynamics": -0.003883, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.885, "close": 0.955, "volume": 2506640}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.958, "activity_10": 0.921909, "activity_20": 0.880405, "activity_30": 0.818183}, "trend_signal": 1, "fair_value": 0.274189, "relative_strength": 74.114876, "rate_of_change": 2.705241702062865, "market_dynamics": 0.014038, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.9, "close": 0.975, "volume": 2293970}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.969, "activity_10": 0.939091, "activity_20": 0.893262, "activity_30": 0.834957}, "trend_signal": 1, "fair_value": 0.279285, "relative_strength": 72.140717, "rate_of_change": 2.56405594405595, "market_dynamics": 0.060601, "expectation": {"probability": 50.3038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6261c912-6ba3-4e5b-a724-66f8ad908bd6/", "share_image": "https://sharemaestro.com/terminal/6261c912-6ba3-4e5b-a724-66f8ad908bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}