{"ticker": {"uuid": "62620a68-9f57-4c40-b6fd-761e58c88e1c", "symbol": "PDI", "name": "PIMCO Dynamic Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PDI fell 4.01%, moving from 17.03 to 16.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.30 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 66.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.35"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.545, "high": 16.57, "low": 16.25, "close": 16.35, "volume": 11546551}, "trend_line": 16.768313, "activity_lines": {"activity_5": 16.413353, "activity_10": 16.38546, "activity_20": 16.525892, "activity_30": 16.645226}, "trend_signal": 0, "fair_value": 15.213159, "relative_strength": -11.304655, "rate_of_change": -0.016158823465929503, "market_dynamics": -0.852938, "expectation": {"probability": 66.493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.535694, "high": 12.621691, "low": 12.462928, "close": 12.588615, "volume": 4796376}, "trend_line": 12.041744, "activity_lines": {"activity_5": 12.517031, "activity_10": 12.362848, "activity_20": 12.084177, "activity_30": 12.026314}, "trend_signal": 0, "fair_value": 12.614393, "relative_strength": -6.913501, "rate_of_change": 0.3652465818664157, "market_dynamics": 1.121068, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.621691, "high": 12.81353, "low": 12.535694, "close": 12.81353, "volume": 7018260}, "trend_line": 12.077813, "activity_lines": {"activity_5": 12.632776, "activity_10": 12.472263, "activity_20": 12.174727, "activity_30": 12.076106}, "trend_signal": 0, "fair_value": 12.622815, "relative_strength": -3.008996, "rate_of_change": 0.29953302445228236, "market_dynamics": 1.244801, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.833376, "high": 12.932603, "low": 12.753261, "close": 12.766643, "volume": 6865849}, "trend_line": 12.094173, "activity_lines": {"activity_5": 12.696028, "activity_10": 12.552831, "activity_20": 12.254729, "activity_30": 12.120547}, "trend_signal": 1, "fair_value": 12.631415, "relative_strength": -3.044248, "rate_of_change": 0.13545498675959644, "market_dynamics": 1.285309, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.739879, "high": 12.780026, "low": 12.110914, "close": 12.244737, "volume": 5925010}, "trend_line": 12.086351, "activity_lines": {"activity_5": 12.562036, "activity_10": 12.521506, "activity_20": 12.278116, "activity_30": 12.130261}, "trend_signal": 1, "fair_value": 12.636513, "relative_strength": -4.943364, "rate_of_change": -0.06467577402770001, "market_dynamics": 1.140401, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.304957, "high": 12.32503, "low": 12.117672, "close": 12.217972, "volume": 5032643}, "trend_line": 12.071468, "activity_lines": {"activity_5": 12.438961, "activity_10": 12.482154, "activity_20": 12.294768, "activity_30": 12.138752}, "trend_signal": 1, "fair_value": 12.643177, "relative_strength": -5.699875, "rate_of_change": -0.12313890271762826, "market_dynamics": 0.893364, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.224663, "high": 12.271501, "low": 11.916872, "close": 11.943636, "volume": 7414892}, "trend_line": 12.039421, "activity_lines": {"activity_5": 12.24474, "activity_10": 12.388348, "activity_20": 12.281656, "activity_30": 12.130505}, "trend_signal": 1, "fair_value": 12.647582, "relative_strength": -9.843415, "rate_of_change": -0.26547723938794027, "market_dynamics": 0.481322, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.044003, "high": 12.197899, "low": 12.003528, "close": 12.05772, "volume": 5650964}, "trend_line": 12.011989, "activity_lines": {"activity_5": 12.131545, "activity_10": 12.320334, "activity_20": 12.276746, "activity_30": 12.131686}, "trend_signal": 1, "fair_value": 12.652424, "relative_strength": -7.637902, "rate_of_change": -0.22785148887144163, "market_dynamics": -0.00487, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.044172, "high": 12.091522, "low": 11.773212, "close": 11.8545, "volume": 6662785}, "trend_line": 11.98277, "activity_lines": {"activity_5": 12.000998, "activity_10": 12.219058, "activity_20": 12.249245, "activity_30": 12.121525}, "trend_signal": 1, "fair_value": 12.655279, "relative_strength": -8.855415, "rate_of_change": -0.24324864100357932, "market_dynamics": -0.237841, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8545, "high": 12.02385, "low": 11.840952, "close": 11.8545, "volume": 5187446}, "trend_line": 11.972048, "activity_lines": {"activity_5": 11.93126, "activity_10": 12.12802, "activity_20": 12.219991, "activity_30": 12.11325}, "trend_signal": 0, "fair_value": 12.659027, "relative_strength": -5.93006, "rate_of_change": -0.08947847617872354, "market_dynamics": -0.460849, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.834178, "high": 11.901918, "low": 11.363385, "close": 11.705472, "volume": 6699572}, "trend_line": 11.95428, "activity_lines": {"activity_5": 11.837862, "activity_10": 12.022391, "activity_20": 12.176221, "activity_30": 12.096051}, "trend_signal": 0, "fair_value": 12.65834, "relative_strength": -6.221457, "rate_of_change": -0.14841236854378176, "market_dynamics": -0.627402, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.71902, "high": 11.749503, "low": 11.285484, "close": 11.454834, "volume": 7771931}, "trend_line": 11.938953, "activity_lines": {"activity_5": 11.695085, "activity_10": 11.886046, "activity_20": 12.108688, "activity_30": 12.063829}, "trend_signal": 0, "fair_value": 12.65771, "relative_strength": -8.368014, "rate_of_change": -0.12821349340989988, "market_dynamics": -0.648455, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.44806, "high": 11.686549, "low": 11.357157, "close": 11.391468, "volume": 4929552}, "trend_line": 11.934129, "activity_lines": {"activity_5": 11.563773, "activity_10": 11.758793, "activity_20": 12.0363, "activity_30": 12.028507}, "trend_signal": 0, "fair_value": 12.656554, "relative_strength": -9.020307, "rate_of_change": -0.040405553150257595, "market_dynamics": -0.826805, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.453229, "high": 11.460092, "low": 10.62975, "close": 10.904243, "volume": 10695375}, "trend_line": 11.920423, "activity_lines": {"activity_5": 11.314469, "activity_10": 11.568811, "activity_20": 11.918958, "activity_30": 11.962063}, "trend_signal": 0, "fair_value": 12.652785, "relative_strength": -10.509407, "rate_of_change": -0.11484709106128216, "market_dynamics": -0.772364, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.753272, "high": 10.911105, "low": 10.6023, "close": 10.80817, "volume": 6681559}, "trend_line": 11.901832, "activity_lines": {"activity_5": 11.096491, "activity_10": 11.395222, "activity_20": 11.796882, "activity_30": 11.890305}, "trend_signal": 0, "fair_value": 12.649569, "relative_strength": -8.806151, "rate_of_change": -0.15595923064138675, "market_dynamics": -0.882308, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.842482, "high": 12.112013, "low": 10.833767, "close": 12.070839, "volume": 9227510}, "trend_line": 11.922387, "activity_lines": {"activity_5": 11.369158, "activity_10": 11.477329, "activity_20": 11.801073, "activity_30": 11.901209}, "trend_signal": 0, "fair_value": 12.651539, "relative_strength": -3.563307, "rate_of_change": 0.17270450465104764, "market_dynamics": -0.710979, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.160049, "high": 12.283571, "low": 11.864782, "close": 11.906486, "volume": 8883717}, "trend_line": 11.939792, "activity_lines": {"activity_5": 11.562683, "activity_10": 11.532228, "activity_20": 11.789114, "activity_30": 11.900183}, "trend_signal": 0, "fair_value": 12.650854, "relative_strength": -5.99446, "rate_of_change": 0.1459858667563812, "market_dynamics": -0.392755, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.864782, "high": 12.288773, "low": 11.642361, "close": 12.205365, "volume": 7942555}, "trend_line": 11.967372, "activity_lines": {"activity_5": 11.825725, "activity_10": 11.642145, "activity_20": 11.80712, "activity_30": 11.917316}, "trend_signal": 0, "fair_value": 12.651238, "relative_strength": -5.671048, "rate_of_change": 0.23099229869329888, "market_dynamics": -0.16131, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.233167, "high": 12.267921, "low": 12.177562, "close": 12.233167, "volume": 3334864}, "trend_line": 11.99226, "activity_lines": {"activity_5": 12.043773, "activity_10": 11.754432, "activity_20": 11.828035, "activity_30": 11.934465}, "trend_signal": 0, "fair_value": 12.649833, "relative_strength": -6.261905, "rate_of_change": 0.2079654580805267, "market_dynamics": 0.127362, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.233167, "high": 12.483391, "low": 12.184513, "close": 12.483391, "volume": 6053979}, "trend_line": 12.015487, "activity_lines": {"activity_5": 12.256635, "activity_10": 11.90533, "activity_20": 11.87366, "activity_30": 11.96615}, "trend_signal": 0, "fair_value": 12.648278, "relative_strength": -5.008645, "rate_of_change": 0.19368325903541395, "market_dynamics": 0.222057, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.351329, "high": 12.681485, "low": 12.336037, "close": 12.504591, "volume": 9678578}, "trend_line": 12.041368, "activity_lines": {"activity_5": 12.364882, "activity_10": 12.048647, "activity_20": 11.921584, "activity_30": 11.997706}, "trend_signal": 0, "fair_value": 12.648565, "relative_strength": -4.855749, "rate_of_change": 0.2153970122059975, "market_dynamics": 0.47758, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.490517, "high": 12.652366, "low": 12.075339, "close": 12.589034, "volume": 10667482}, "trend_line": 12.070926, "activity_lines": {"activity_5": 12.47236, "activity_10": 12.192789, "activity_20": 11.977635, "activity_30": 12.033039}, "trend_signal": 0, "fair_value": 12.648112, "relative_strength": -6.191927, "rate_of_change": 0.24547044820820815, "market_dynamics": 0.696309, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.589034, "high": 12.652366, "low": 12.511628, "close": 12.596071, "volume": 7608356}, "trend_line": 12.100933, "activity_lines": {"activity_5": 12.536681, "activity_10": 12.317588, "activity_20": 12.034355, "activity_30": 12.066919}, "trend_signal": 0, "fair_value": 12.648589, "relative_strength": -6.741917, "rate_of_change": 0.24858904776650484, "market_dynamics": 0.873674, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.610145, "high": 12.687551, "low": 12.469406, "close": 12.631255, "volume": 6399216}, "trend_line": 12.127591, "activity_lines": {"activity_5": 12.586682, "activity_10": 12.426883, "activity_20": 12.095461, "activity_30": 12.101133}, "trend_signal": 0, "fair_value": 12.648925, "relative_strength": -6.596623, "rate_of_change": 0.22029706304465269, "market_dynamics": 0.890871, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.617181, "high": 13.018285, "low": 12.607189, "close": 12.997175, "volume": 8317217}, "trend_line": 12.158465, "activity_lines": {"activity_5": 12.732118, "activity_10": 12.571308, "activity_20": 12.192061, "activity_30": 12.157236}, "trend_signal": 0, "fair_value": 12.651058, "relative_strength": -2.180111, "rate_of_change": 0.25457652719323204, "market_dynamics": 0.863725, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.018285, "high": 13.307734, "low": 13.004212, "close": 13.307734, "volume": 9288405}, "trend_line": 12.203179, "activity_lines": {"activity_5": 12.946821, "activity_10": 12.732398, "activity_20": 12.314656, "activity_30": 12.231382}, "trend_signal": 1, "fair_value": 12.656622, "relative_strength": -1.459191, "rate_of_change": 0.3677602394710254, "market_dynamics": 0.878204, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.307734, "high": 13.314854, "low": 13.072766, "close": 13.293493, "volume": 5782708}, "trend_line": 12.238917, "activity_lines": {"activity_5": 13.103234, "activity_10": 12.86841, "activity_20": 12.430704, "activity_30": 12.301725}, "trend_signal": 1, "fair_value": 12.661171, "relative_strength": -2.44316, "rate_of_change": 0.2928581150862432, "market_dynamics": 0.877598, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.329095, "high": 13.47862, "low": 13.279253, "close": 13.428778, "volume": 6025804}, "trend_line": 12.277857, "activity_lines": {"activity_5": 13.257778, "activity_10": 13.003801, "activity_20": 12.553209, "activity_30": 12.37849}, "trend_signal": 1, "fair_value": 12.666957, "relative_strength": -2.181231, "rate_of_change": 0.3181654063018682, "market_dynamics": 0.992956, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.457259, "high": 13.799031, "low": 13.45078, "close": 13.799031, "volume": 8178936}, "trend_line": 12.323907, "activity_lines": {"activity_5": 13.480226, "activity_10": 13.184267, "activity_20": 12.704448, "activity_30": 12.47663}, "trend_signal": 1, "fair_value": 12.673548, "relative_strength": -0.633299, "rate_of_change": 0.37506545319758194, "market_dynamics": 1.151759, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.799031, "high": 13.955676, "low": 13.72, "close": 13.813627, "volume": 9582502}, "trend_line": 12.366285, "activity_lines": {"activity_5": 13.629688, "activity_10": 13.338916, "activity_20": 12.847816, "activity_30": 12.572741}, "trend_signal": 1, "fair_value": 12.679401, "relative_strength": -1.585233, "rate_of_change": 0.34386822295883407, "market_dynamics": 1.296035, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.813627, "high": 13.828031, "low": 13.453522, "close": 13.828031, "volume": 6311191}, "trend_line": 12.409804, "activity_lines": {"activity_5": 13.72952, "activity_10": 13.471998, "activity_20": 12.983228, "activity_30": 12.667048}, "trend_signal": 1, "fair_value": 12.684571, "relative_strength": -0.873233, "rate_of_change": 0.35191652141285656, "market_dynamics": 1.484955, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.820829, "high": 13.972073, "low": 13.784819, "close": 13.972073, "volume": 4880803}, "trend_line": 12.455919, "activity_lines": {"activity_5": 13.842681, "activity_10": 13.607208, "activity_20": 13.12225, "activity_30": 12.767839}, "trend_signal": 1, "fair_value": 12.68899, "relative_strength": -1.235457, "rate_of_change": 0.37160135647589887, "market_dynamics": 1.595463, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.950467, "high": 13.957669, "low": 13.482331, "close": 13.669585, "volume": 7975417}, "trend_line": 12.484454, "activity_lines": {"activity_5": 13.809773, "activity_10": 13.662273, "activity_20": 13.220477, "activity_30": 12.84614}, "trend_signal": 1, "fair_value": 12.688739, "relative_strength": -4.044874, "rate_of_change": 0.22908787380521464, "market_dynamics": 1.595727, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.748808, "high": 13.950467, "low": 13.705596, "close": 13.878806, "volume": 8476002}, "trend_line": 12.521526, "activity_lines": {"activity_5": 13.830552, "activity_10": 13.73586, "activity_20": 13.327782, "activity_30": 12.936098}, "trend_signal": 1, "fair_value": 12.688177, "relative_strength": -2.074664, "rate_of_change": 0.29694530493684557, "market_dynamics": 1.535435, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.871521, "high": 13.907948, "low": 13.77681, "close": 13.849664, "volume": 4758085}, "trend_line": 12.575024, "activity_lines": {"activity_5": 13.836298, "activity_10": 13.781465, "activity_20": 13.418146, "activity_30": 13.021785}, "trend_signal": 1, "fair_value": 12.688302, "relative_strength": -2.030887, "rate_of_change": 0.42724824434339037, "market_dynamics": 1.390314, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.871521, "high": 13.966232, "low": 13.835093, "close": 13.944375, "volume": 4659052}, "trend_line": 12.63257, "activity_lines": {"activity_5": 13.871213, "activity_10": 13.828791, "activity_20": 13.503048, "activity_30": 13.11013}, "trend_signal": 1, "fair_value": 12.688878, "relative_strength": -3.363456, "rate_of_change": 0.4576213930088606, "market_dynamics": 1.206957, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.958946, "high": 14.053657, "low": 13.93709, "close": 14.053657, "volume": 4295327}, "trend_line": 12.702905, "activity_lines": {"activity_5": 13.934798, "activity_10": 13.884411, "activity_20": 13.589435, "activity_30": 13.201813}, "trend_signal": 1, "fair_value": 12.690593, "relative_strength": -2.864743, "rate_of_change": 0.5567750663562524, "market_dynamics": 0.945178, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.119226, "high": 14.363289, "low": 14.060943, "close": 14.359647, "volume": 10180873}, "trend_line": 12.779635, "activity_lines": {"activity_5": 14.094941, "activity_10": 13.981845, "activity_20": 13.69474, "activity_30": 13.3087}, "trend_signal": 1, "fair_value": 12.691423, "relative_strength": 0.187364, "rate_of_change": 0.6040350612714281, "market_dynamics": 0.897409, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.359647, "high": 14.403359, "low": 14.072906, "close": 14.124482, "volume": 10584787}, "trend_line": 12.855301, "activity_lines": {"activity_5": 14.130692, "activity_10": 14.019596, "activity_20": 13.76739, "activity_30": 13.395464}, "trend_signal": 1, "fair_value": 12.690304, "relative_strength": 0.033498, "rate_of_change": 0.5920826377279165, "market_dynamics": 0.832653, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.146586, "high": 14.20553, "low": 13.505569, "close": 13.711873, "volume": 9738453}, "trend_line": 12.917214, "activity_lines": {"activity_5": 14.012528, "activity_10": 13.97641, "activity_20": 13.791738, "activity_30": 13.450727}, "trend_signal": 1, "fair_value": 12.688241, "relative_strength": 0.210271, "rate_of_change": 0.48161454951540045, "market_dynamics": 0.602418, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.741345, "high": 13.991858, "low": 13.719241, "close": 13.969754, "volume": 5060791}, "trend_line": 12.99269, "activity_lines": {"activity_5": 13.989511, "activity_10": 13.981962, "activity_20": 13.834795, "activity_30": 13.518632}, "trend_signal": 1, "fair_value": 12.686918, "relative_strength": -0.49955, "rate_of_change": 0.5843055631036236, "market_dynamics": 0.338552, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.977122, "high": 14.275526, "low": 13.947576, "close": 14.257106, "volume": 6478152}, "trend_line": 13.086099, "activity_lines": {"activity_5": 14.060585, "activity_10": 14.037183, "activity_20": 13.898243, "activity_30": 13.600208}, "trend_signal": 1, "fair_value": 12.685484, "relative_strength": 1.022434, "rate_of_change": 0.7189350319295018, "market_dynamics": -0.037142, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.27921, "high": 14.345523, "low": 14.131028, "close": 14.235371, "volume": 6839065}, "trend_line": 13.180896, "activity_lines": {"activity_5": 14.110851, "activity_10": 14.083269, "activity_20": 13.951677, "activity_30": 13.674354}, "trend_signal": 1, "fair_value": 12.686704, "relative_strength": -0.872075, "rate_of_change": 0.7244099253719523, "market_dynamics": -0.254634, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.235371, "high": 14.309902, "low": 14.153387, "close": 14.287542, "volume": 5416158}, "trend_line": 13.293672, "activity_lines": {"activity_5": 14.186793, "activity_10": 14.128555, "activity_20": 14.002274, "activity_30": 13.745751}, "trend_signal": 1, "fair_value": 12.687115, "relative_strength": -2.032699, "rate_of_change": 0.8556019256960999, "market_dynamics": -0.278995, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.287542, "high": 14.391885, "low": 14.272636, "close": 14.302448, "volume": 4604802}, "trend_line": 13.410148, "activity_lines": {"activity_5": 14.256832, "activity_10": 14.169118, "activity_20": 14.046403, "activity_30": 13.810833}, "trend_signal": 1, "fair_value": 12.687494, "relative_strength": -1.843853, "rate_of_change": 0.8761762739444654, "market_dynamics": -0.237838, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.347167, "high": 14.35462, "low": 14.216738, "close": 14.35462, "volume": 3866018}, "trend_line": 13.486274, "activity_lines": {"activity_5": 14.304891, "activity_10": 14.210936, "activity_20": 14.089286, "activity_30": 13.871767}, "trend_signal": 1, "fair_value": 12.686938, "relative_strength": -1.041558, "rate_of_change": 0.5676745700345766, "market_dynamics": -0.282516, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.399338, "high": 14.46269, "low": 14.35462, "close": 14.45151, "volume": 6345064}, "trend_line": 13.571109, "activity_lines": {"activity_5": 14.359589, "activity_10": 14.26291, "activity_20": 14.136411, "activity_30": 13.93404}, "trend_signal": 1, "fair_value": 12.685955, "relative_strength": -1.51425, "rate_of_change": 0.6290469851050038, "market_dynamics": -0.181715, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.455236, "high": 14.474671, "low": 14.323893, "close": 14.361588, "volume": 6658857}, "trend_line": 13.642983, "activity_lines": {"activity_5": 14.371352, "activity_10": 14.291302, "activity_20": 14.169457, "activity_30": 13.985039}, "trend_signal": 1, "fair_value": 12.686123, "relative_strength": -3.636669, "rate_of_change": 0.5296103656672371, "market_dynamics": -0.127799, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.323893, "high": 14.34651, "low": 13.946949, "close": 14.112804, "volume": 7927956}, "trend_line": 13.705637, "activity_lines": {"activity_5": 14.291773, "activity_10": 14.274424, "activity_20": 14.174368, "activity_30": 14.01535}, "trend_signal": 1, "fair_value": 12.685112, "relative_strength": -5.733775, "rate_of_change": 0.45923974251085864, "market_dynamics": -0.176426, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.120343, "high": 14.218349, "low": 14.029876, "close": 14.180654, "volume": 4861774}, "trend_line": 13.762213, "activity_lines": {"activity_5": 14.246459, "activity_10": 14.270096, "activity_20": 14.184247, "activity_30": 14.045996}, "trend_signal": 1, "fair_value": 12.683161, "relative_strength": -5.097946, "rate_of_change": 0.4127936556323485, "market_dynamics": -0.323218, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.195732, "high": 14.403051, "low": 14.146729, "close": 14.376665, "volume": 5933736}, "trend_line": 13.824615, "activity_lines": {"activity_5": 14.274603, "activity_10": 14.292882, "activity_20": 14.211045, "activity_30": 14.085638}, "trend_signal": 1, "fair_value": 12.682112, "relative_strength": -5.408729, "rate_of_change": 0.453429982518077, "market_dynamics": -0.507891, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.376665, "high": 14.437794, "low": 14.361524, "close": 14.392032, "volume": 8085452}, "trend_line": 13.884715, "activity_lines": {"activity_5": 14.306399, "activity_10": 14.311064, "activity_20": 14.236695, "activity_30": 14.122246}, "trend_signal": 1, "fair_value": 12.682838, "relative_strength": -6.040282, "rate_of_change": 0.43473181712474646, "market_dynamics": -0.595471, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.414913, "high": 14.483555, "low": 14.384405, "close": 14.445421, "volume": 7091780}, "trend_line": 13.94636, "activity_lines": {"activity_5": 14.359956, "activity_10": 14.3365, "activity_20": 14.265429, "activity_30": 14.15842}, "trend_signal": 1, "fair_value": 12.683519, "relative_strength": -3.68221, "rate_of_change": 0.44397742409549207, "market_dynamics": -0.526251, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.468301, "high": 14.491182, "low": 14.437794, "close": 14.468301, "volume": 4540025}, "trend_line": 14.007595, "activity_lines": {"activity_5": 14.415551, "activity_10": 14.362277, "activity_20": 14.292648, "activity_30": 14.192094}, "trend_signal": 1, "fair_value": 12.684637, "relative_strength": -2.629947, "rate_of_change": 0.4390751421876384, "market_dynamics": -0.361989, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.491182, "high": 14.575002, "low": 14.430167, "close": 14.544571, "volume": 6676765}, "trend_line": 14.059175, "activity_lines": {"activity_5": 14.47287, "activity_10": 14.398634, "activity_20": 14.324324, "activity_30": 14.226737}, "trend_signal": 1, "fair_value": 12.684472, "relative_strength": 0.129155, "rate_of_change": 0.3682288073006074, "market_dynamics": -0.213852, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.254747, "high": 14.483555, "low": 13.919162, "close": 14.430167, "volume": 11157384}, "trend_line": 14.096589, "activity_lines": {"activity_5": 14.467793, "activity_10": 14.409789, "activity_20": 14.341795, "activity_30": 14.250672}, "trend_signal": 1, "fair_value": 12.683866, "relative_strength": -0.53654, "rate_of_change": 0.266118033241638, "market_dynamics": -0.171019, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.438085, "high": 14.592421, "low": 14.399501, "close": 14.515253, "volume": 7134566}, "trend_line": 14.137315, "activity_lines": {"activity_5": 14.487511, "activity_10": 14.43504, "activity_20": 14.365056, "activity_30": 14.277683}, "trend_signal": 1, "fair_value": 12.686014, "relative_strength": -3.644328, "rate_of_change": 0.288906770283218, "market_dynamics": -0.194339, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.492103, "high": 14.739039, "low": 14.492103, "close": 14.700455, "volume": 7004973}, "trend_line": 14.179704, "activity_lines": {"activity_5": 14.560749, "activity_10": 14.492806, "activity_20": 14.403758, "activity_30": 14.314015}, "trend_signal": 1, "fair_value": 12.689056, "relative_strength": -3.635447, "rate_of_change": 0.299837699025593, "market_dynamics": -0.116545, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.723606, "high": 14.793057, "low": 14.700455, "close": 14.793057, "volume": 6019728}, "trend_line": 14.212838, "activity_lines": {"activity_5": 14.647851, "activity_10": 14.561246, "activity_20": 14.449655, "activity_30": 14.353586}, "trend_signal": 1, "fair_value": 12.692692, "relative_strength": -3.253939, "rate_of_change": 0.23367201459212722, "market_dynamics": -0.090608, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.816207, "high": 14.931959, "low": 14.800774, "close": 14.924242, "volume": 6930590}, "trend_line": 14.249858, "activity_lines": {"activity_5": 14.757032, "activity_10": 14.641171, "activity_20": 14.504863, "activity_30": 14.399483}, "trend_signal": 1, "fair_value": 12.699019, "relative_strength": 1.803683, "rate_of_change": 0.2604687396000718, "market_dynamics": 0.133508, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.939675, "high": 15.0716, "low": 14.924242, "close": 15.040379, "volume": 8595363}, "trend_line": 14.29027, "activity_lines": {"activity_5": 14.879613, "activity_10": 14.728691, "activity_20": 14.565359, "activity_30": 14.450484}, "trend_signal": 1, "fair_value": 12.70848, "relative_strength": -1.338511, "rate_of_change": 0.2835958084634941, "market_dynamics": 0.510833, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.079405, "high": 15.383803, "low": 15.0716, "close": 15.383803, "volume": 10552683}, "trend_line": 14.337328, "activity_lines": {"activity_5": 15.075988, "activity_10": 14.866585, "activity_20": 14.653463, "activity_30": 14.521035}, "trend_signal": 1, "fair_value": 12.719389, "relative_strength": -0.440201, "rate_of_change": 0.32930098591559026, "market_dynamics": 0.928548, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.415023, "high": 15.87162, "low": 15.375998, "close": 15.781861, "volume": 10714764}, "trend_line": 14.407737, "activity_lines": {"activity_5": 15.347146, "activity_10": 15.058821, "activity_20": 14.774112, "activity_30": 14.61423}, "trend_signal": 1, "fair_value": 12.733341, "relative_strength": 1.570309, "rate_of_change": 0.49108871611223326, "market_dynamics": 1.348583, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.789667, "high": 16.113577, "low": 15.735031, "close": 16.062844, "volume": 9584119}, "trend_line": 14.480538, "activity_lines": {"activity_5": 15.639872, "activity_10": 15.277845, "activity_20": 14.914157, "activity_30": 14.721011}, "trend_signal": 1, "fair_value": 12.747587, "relative_strength": 3.033038, "rate_of_change": 0.5052910113503607, "market_dynamics": 1.62693, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.11748, "high": 16.312607, "low": 16.078454, "close": 16.250556, "volume": 12812074}, "trend_line": 14.560568, "activity_lines": {"activity_5": 15.910515, "activity_10": 15.502008, "activity_20": 15.063626, "activity_30": 14.835206}, "trend_signal": 1, "fair_value": 12.76297, "relative_strength": 2.956882, "rate_of_change": 0.5526728357744769, "market_dynamics": 1.820776, "expectation": {"probability": 63.7653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.17167, "high": 16.211113, "low": 15.169815, "close": 15.690464, "volume": 18561934}, "trend_line": 14.618771, "activity_lines": {"activity_5": 15.90604, "activity_10": 15.593317, "activity_20": 15.150476, "activity_30": 14.908103}, "trend_signal": 1, "fair_value": 12.775786, "relative_strength": -1.485308, "rate_of_change": 0.3997302852471186, "market_dynamics": 1.719333, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.690464, "high": 15.761462, "low": 15.319699, "close": 15.414363, "volume": 8513519}, "trend_line": 14.664128, "activity_lines": {"activity_5": 15.766193, "activity_10": 15.611512, "activity_20": 15.20467, "activity_30": 14.959431}, "trend_signal": 1, "fair_value": 12.786172, "relative_strength": -2.287486, "rate_of_change": 0.31026547990935216, "market_dynamics": 1.316223, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.445917, "high": 15.556358, "low": 15.185593, "close": 15.493249, "volume": 8151921}, "trend_line": 14.701915, "activity_lines": {"activity_5": 15.650603, "activity_10": 15.627702, "activity_20": 15.261791, "activity_30": 15.012923}, "trend_signal": 1, "fair_value": 12.795974, "relative_strength": -0.340196, "rate_of_change": 0.25768323898972917, "market_dynamics": 0.907398, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.501137, "high": 15.662854, "low": 15.319699, "close": 15.643133, "volume": 9499785}, "trend_line": 14.752536, "activity_lines": {"activity_5": 15.604216, "activity_10": 15.65673, "activity_20": 15.327798, "activity_30": 15.073647}, "trend_signal": 1, "fair_value": 12.807803, "relative_strength": -3.85898, "rate_of_change": 0.34431568948670693, "market_dynamics": 0.492954, "expectation": {"probability": 63.1838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.666798, "high": 15.666798, "low": 14.958501, "close": 15.070191, "volume": 12024503}, "trend_line": 14.797813, "activity_lines": {"activity_5": 15.394828, "activity_10": 15.56613, "activity_20": 15.331952, "activity_30": 15.09414}, "trend_signal": 1, "fair_value": 12.816325, "relative_strength": -5.298386, "rate_of_change": 0.306909944161468, "market_dynamics": 0.101934, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.078169, "high": 15.389306, "low": 15.070191, "close": 15.37335, "volume": 7472066}, "trend_line": 14.8446, "activity_lines": {"activity_5": 15.365185, "activity_10": 15.527996, "activity_20": 15.360743, "activity_30": 15.131272}, "trend_signal": 1, "fair_value": 12.830185, "relative_strength": -4.881215, "rate_of_change": 0.31617509965830853, "market_dynamics": -0.093734, "expectation": {"probability": 62.4057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.381328, "high": 15.41324, "low": 15.181882, "close": 15.285594, "volume": 5701466}, "trend_line": 14.878883, "activity_lines": {"activity_5": 15.327431, "activity_10": 15.467853, "activity_20": 15.376429, "activity_30": 15.159723}, "trend_signal": 1, "fair_value": 12.843515, "relative_strength": -6.383804, "rate_of_change": 0.23094593320130072, "market_dynamics": -0.33579, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.277616, "high": 15.445151, "low": 15.212198, "close": 15.397284, "volume": 8028429}, "trend_line": 14.917613, "activity_lines": {"activity_5": 15.335491, "activity_10": 15.429803, "activity_20": 15.398498, "activity_30": 15.193168}, "trend_signal": 1, "fair_value": 12.857871, "relative_strength": -6.369113, "rate_of_change": 0.26030179819277605, "market_dynamics": -0.57207, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.405262, "high": 15.421218, "low": 15.236831, "close": 15.301394, "volume": 9315448}, "trend_line": 14.951408, "activity_lines": {"activity_5": 15.317985, "activity_10": 15.381311, "activity_20": 15.406902, "activity_30": 15.217928}, "trend_signal": 1, "fair_value": 12.870874, "relative_strength": -6.281079, "rate_of_change": 0.22654428694457587, "market_dynamics": -0.68763, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.333675, "high": 15.340212, "low": 14.663836, "close": 14.825243, "volume": 14444001}, "trend_line": 14.968835, "activity_lines": {"activity_5": 15.164545, "activity_10": 15.26009, "activity_20": 15.36599, "activity_30": 15.209789}, "trend_signal": 1, "fair_value": 12.881193, "relative_strength": -7.377017, "rate_of_change": 0.11655758440943914, "market_dynamics": -0.728399, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.865594, "high": 14.970509, "low": 14.792961, "close": 14.881735, "volume": 6096230}, "trend_line": 14.986405, "activity_lines": {"activity_5": 15.046266, "activity_10": 15.175055, "activity_20": 15.329123, "activity_30": 15.204169}, "trend_signal": 1, "fair_value": 12.889626, "relative_strength": -7.502118, "rate_of_change": 0.1173772040375834, "market_dynamics": -0.82479, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.809102, "high": 15.156127, "low": 14.712258, "close": 15.075424, "volume": 9929272}, "trend_line": 15.007203, "activity_lines": {"activity_5": 15.025324, "activity_10": 15.13994, "activity_20": 15.308552, "activity_30": 15.209912}, "trend_signal": 1, "fair_value": 12.897388, "relative_strength": -5.634996, "rate_of_change": 0.13877911346984806, "market_dynamics": -0.88009, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.188409, "high": 15.22876, "low": 15.079701, "close": 15.21262, "volume": 9546803}, "trend_line": 15.03557, "activity_lines": {"activity_5": 15.064125, "activity_10": 15.135933, "activity_20": 15.298379, "activity_30": 15.223165}, "trend_signal": 1, "fair_value": 12.908022, "relative_strength": -2.752953, "rate_of_change": 0.18902256469776121, "market_dynamics": -0.911665, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.211884, "high": 15.548701, "low": 15.15685, "close": 15.513999, "volume": 10718107}, "trend_line": 15.082277, "activity_lines": {"activity_5": 15.215697, "activity_10": 15.191824, "activity_20": 15.314471, "activity_30": 15.254032}, "trend_signal": 1, "fair_value": 12.92333, "relative_strength": -3.528572, "rate_of_change": 0.310643361043177, "market_dynamics": -0.858989, "expectation": {"probability": 62.933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.587486, "high": 15.660974, "low": 15.501751, "close": 15.538495, "volume": 6814159}, "trend_line": 15.127538, "activity_lines": {"activity_5": 15.361261, "activity_10": 15.254517, "activity_20": 15.329462, "activity_30": 15.283465}, "trend_signal": 1, "fair_value": 12.938456, "relative_strength": -4.868, "rate_of_change": 0.3000939447007902, "market_dynamics": -0.696971, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.513999, "high": 15.791618, "low": 15.473173, "close": 15.791618, "volume": 8579161}, "trend_line": 15.174703, "activity_lines": {"activity_5": 15.543649, "activity_10": 15.354718, "activity_20": 15.365635, "activity_30": 15.326309}, "trend_signal": 1, "fair_value": 12.95463, "relative_strength": -2.188071, "rate_of_change": 0.31178239314288736, "market_dynamics": -0.419079, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.750792, "high": 16.085404, "low": 15.7018, "close": 16.036576, "volume": 9671837}, "trend_line": 15.229521, "activity_lines": {"activity_5": 15.74703, "activity_10": 15.491852, "activity_20": 15.42156, "activity_30": 15.381913}, "trend_signal": 1, "fair_value": 12.974246, "relative_strength": -0.410051, "rate_of_change": 0.36124594992073933, "market_dynamics": -0.057932, "expectation": {"probability": 64.7394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.085567, "high": 16.15089, "low": 15.987067, "close": 16.102676, "volume": 10897651}, "trend_line": 15.284763, "activity_lines": {"activity_5": 15.908368, "activity_10": 15.62735, "activity_20": 15.480672, "activity_30": 15.438246}, "trend_signal": 1, "fair_value": 12.994764, "relative_strength": -1.349048, "rate_of_change": 0.3627297273499264, "market_dynamics": 0.271476, "expectation": {"probability": 65.1675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.143965, "high": 16.205899, "low": 16.110934, "close": 16.152223, "volume": 7002149}, "trend_line": 15.340894, "activity_lines": {"activity_5": 16.026885, "activity_10": 15.759031, "activity_20": 15.542975, "activity_30": 15.494211}, "trend_signal": 1, "fair_value": 13.015326, "relative_strength": 0.632391, "rate_of_change": 0.3672350039055273, "market_dynamics": 0.583037, "expectation": {"probability": 64.282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.193512, "high": 16.474277, "low": 16.12745, "close": 16.474277, "volume": 13139377}, "trend_line": 15.405218, "activity_lines": {"activity_5": 16.210205, "activity_10": 15.933797, "activity_20": 15.635525, "activity_30": 15.567333}, "trend_signal": 1, "fair_value": 13.037064, "relative_strength": 3.57948, "rate_of_change": 0.4192975976497795, "market_dynamics": 0.880575, "expectation": {"probability": 64.7604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.494921, "high": 16.57337, "low": 16.152223, "close": 16.556854, "volume": 15439141}, "trend_line": 15.476107, "activity_lines": {"activity_5": 16.358665, "activity_10": 16.093595, "activity_20": 15.734873, "activity_30": 15.641632}, "trend_signal": 1, "fair_value": 13.065051, "relative_strength": 7.300603, "rate_of_change": 0.4601622645002563, "market_dynamics": 1.090802, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.515565, "high": 16.581628, "low": 16.217303, "close": 16.334214, "volume": 17200167}, "trend_line": 15.536739, "activity_lines": {"activity_5": 16.381896, "activity_10": 16.182457, "activity_20": 15.808892, "activity_30": 15.696994}, "trend_signal": 1, "fair_value": 13.087645, "relative_strength": 8.199694, "rate_of_change": 0.3917781131908691, "market_dynamics": 1.178225, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.39267, "high": 16.643195, "low": 16.217303, "close": 16.609791, "volume": 10987264}, "trend_line": 15.600384, "activity_lines": {"activity_5": 16.477143, "activity_10": 16.298536, "activity_20": 15.904776, "activity_30": 15.766223}, "trend_signal": 1, "fair_value": 13.112041, "relative_strength": 9.283632, "rate_of_change": 0.40964194609949545, "market_dynamics": 1.23063, "expectation": {"probability": 64.8476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.651545, "high": 16.668247, "low": 16.350916, "close": 16.484529, "volume": 7034497}, "trend_line": 15.656766, "activity_lines": {"activity_5": 16.496829, "activity_10": 16.366437, "activity_20": 15.983414, "activity_30": 15.823264}, "trend_signal": 1, "fair_value": 13.135186, "relative_strength": 9.890717, "rate_of_change": 0.361414180574012, "market_dynamics": 1.040822, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.442775, "high": 16.605616, "low": 14.555488, "close": 14.822715, "volume": 25876643}, "trend_line": 15.653382, "activity_lines": {"activity_5": 15.940423, "activity_10": 16.114544, "activity_20": 15.899777, "activity_30": 15.769455}, "trend_signal": 1, "fair_value": 13.148814, "relative_strength": 8.565458, "rate_of_change": -0.021613658912694494, "market_dynamics": 0.671047, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.987632, "high": 16.09204, "low": 13.36132, "close": 15.115411, "volume": 30232009}, "trend_line": 15.655883, "activity_lines": {"activity_5": 15.591687, "activity_10": 15.928883, "activity_20": 15.845194, "activity_30": 15.734747}, "trend_signal": 0, "fair_value": 13.165884, "relative_strength": 4.743709, "rate_of_change": 0.015977377923817065, "market_dynamics": 0.332497, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.352118, "high": 15.440883, "low": 14.929427, "close": 15.106957, "volume": 7444247}, "trend_line": 15.646655, "activity_lines": {"activity_5": 15.336228, "activity_10": 15.75398, "activity_20": 15.791034, "activity_30": 15.699332}, "trend_signal": 0, "fair_value": 13.183178, "relative_strength": 6.133142, "rate_of_change": -0.05894269904800937, "market_dynamics": -0.154708, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.013965, "high": 15.673363, "low": 14.878704, "close": 15.546555, "volume": 8087412}, "trend_line": 15.638811, "activity_lines": {"activity_5": 15.30912, "activity_10": 15.675905, "activity_20": 15.779592, "activity_30": 15.692874}, "trend_signal": 0, "fair_value": 13.203116, "relative_strength": 4.385761, "rate_of_change": -0.050132120891017325, "market_dynamics": -0.534717, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.495833, "high": 15.918523, "low": 15.419748, "close": 15.876254, "volume": 7551652}, "trend_line": 15.632591, "activity_lines": {"activity_5": 15.462793, "activity_10": 15.667887, "activity_20": 15.798838, "activity_30": 15.708193}, "trend_signal": 0, "fair_value": 13.225167, "relative_strength": 3.58421, "rate_of_change": -0.03977284462355086, "market_dynamics": -0.699814, "expectation": {"probability": 65.4738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.884708, "high": 16.138322, "low": 15.664909, "close": 16.112961, "volume": 9467004}, "trend_line": 15.628005, "activity_lines": {"activity_5": 15.735921, "activity_10": 15.707924, "activity_20": 15.837891, "activity_30": 15.739185}, "trend_signal": 1, "fair_value": 13.252999, "relative_strength": 5.513879, "rate_of_change": -0.029336147795331925, "market_dynamics": -0.77152, "expectation": {"probability": 65.4026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.326503, "high": 16.35216, "low": 16.035722, "close": 16.129798, "volume": 8370097}, "trend_line": 15.642649, "activity_lines": {"activity_5": 15.928644, "activity_10": 15.757592, "activity_20": 15.872415, "activity_30": 15.771558}, "trend_signal": 1, "fair_value": 13.281606, "relative_strength": 0.329295, "rate_of_change": 0.09370357892770412, "market_dynamics": -0.625182, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.044274, "high": 16.20677, "low": 15.531131, "close": 15.710731, "volume": 9145661}, "trend_line": 15.652528, "activity_lines": {"activity_5": 15.914053, "activity_10": 15.738831, "activity_20": 15.861085, "activity_30": 15.775951}, "trend_signal": 1, "fair_value": 13.304294, "relative_strength": 0.285288, "rate_of_change": 0.06315426498414525, "market_dynamics": -0.570658, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.753493, "high": 15.984408, "low": 15.693626, "close": 15.975855, "volume": 5986984}, "trend_line": 15.668615, "activity_lines": {"activity_5": 15.947585, "activity_10": 15.77961, "activity_20": 15.871979, "activity_30": 15.796811}, "trend_signal": 1, "fair_value": 13.326642, "relative_strength": 0.231674, "rate_of_change": 0.10277573054014424, "market_dynamics": -0.538589, "expectation": {"probability": 65.3579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.027169, "high": 16.215322, "low": 15.950198, "close": 16.164008, "volume": 8222031}, "trend_line": 15.685978, "activity_lines": {"activity_5": 16.015214, "activity_10": 15.866125, "activity_20": 15.897159, "activity_30": 15.828771}, "trend_signal": 1, "fair_value": 13.351812, "relative_strength": -0.207869, "rate_of_change": 0.11081387857190678, "market_dynamics": -0.506196, "expectation": {"probability": 67.6603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.20677, "high": 16.317951, "low": 16.172646, "close": 16.206395, "volume": 9085006}, "trend_line": 15.723851, "activity_lines": {"activity_5": 16.077789, "activity_10": 15.966174, "activity_20": 15.92328, "activity_30": 15.862347}, "trend_signal": 1, "fair_value": 13.385666, "relative_strength": 0.387388, "rate_of_change": 0.24144493891295385, "market_dynamics": -0.438965, "expectation": {"probability": 66.3122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.206395, "high": 16.245332, "low": 16.046321, "close": 16.197742, "volume": 6026585}, "trend_line": 15.751331, "activity_lines": {"activity_5": 16.13125, "activity_10": 16.039492, "activity_20": 15.945396, "activity_30": 15.89292}, "trend_signal": 1, "fair_value": 13.415524, "relative_strength": 0.422877, "rate_of_change": 0.17476634699731391, "market_dynamics": -0.315619, "expectation": {"probability": 64.4077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.197742, "high": 16.35349, "low": 16.102563, "close": 16.327532, "volume": 7504149}, "trend_line": 15.786062, "activity_lines": {"activity_5": 16.223446, "activity_10": 16.11673, "activity_20": 15.97794, "activity_30": 15.930095}, "trend_signal": 1, "fair_value": 13.445718, "relative_strength": -2.180527, "rate_of_change": 0.2204956520817127, "market_dynamics": -0.164474, "expectation": {"probability": 67.501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.35349, "high": 16.552501, "low": 16.336185, "close": 16.535195, "volume": 7702732}, "trend_line": 15.823993, "activity_lines": {"activity_5": 16.343742, "activity_10": 16.209532, "activity_20": 16.028875, "activity_30": 15.978426}, "trend_signal": 1, "fair_value": 13.476956, "relative_strength": -2.602421, "rate_of_change": 0.24028158510970235, "market_dynamics": 0.046829, "expectation": {"probability": 65.9273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.535195, "high": 16.639761, "low": 16.526543, "close": 16.613502, "volume": 11479114}, "trend_line": 15.86773, "activity_lines": {"activity_5": 16.452851, "activity_10": 16.298596, "activity_20": 16.085209, "activity_30": 16.029362}, "trend_signal": 1, "fair_value": 13.511208, "relative_strength": -1.914384, "rate_of_change": 0.27639673500866774, "market_dynamics": 0.386362, "expectation": {"probability": 66.2628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.604749, "high": 16.604749, "low": 16.412179, "close": 16.595996, "volume": 8706232}, "trend_line": 15.926755, "activity_lines": {"activity_5": 16.526159, "activity_10": 16.371074, "activity_20": 16.137678, "activity_30": 16.076347}, "trend_signal": 1, "fair_value": 13.543698, "relative_strength": -2.622543, "rate_of_change": 0.3719813735171956, "market_dynamics": 0.693935, "expectation": {"probability": 65.8908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.613502, "high": 16.806071, "low": 16.587242, "close": 16.727293, "volume": 7741980}, "trend_line": 15.988273, "activity_lines": {"activity_5": 16.617258, "activity_10": 16.45864, "activity_20": 16.202073, "activity_30": 16.127994}, "trend_signal": 1, "fair_value": 13.573119, "relative_strength": -3.274265, "rate_of_change": 0.38625570620003585, "market_dynamics": 0.941652, "expectation": {"probability": 65.8898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.71854, "high": 16.841084, "low": 16.703134, "close": 16.823578, "volume": 8284454}, "trend_line": 16.046545, "activity_lines": {"activity_5": 16.70515, "activity_10": 16.55285, "activity_20": 16.274826, "activity_30": 16.181885}, "trend_signal": 1, "fair_value": 13.602153, "relative_strength": -0.270481, "rate_of_change": 0.3644671316282801, "market_dynamics": 1.089996, "expectation": {"probability": 66.2147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.841084, "high": 16.963628, "low": 16.841084, "close": 16.911109, "volume": 11272782}, "trend_line": 16.103161, "activity_lines": {"activity_5": 16.789149, "activity_10": 16.642741, "activity_20": 16.353585, "activity_30": 16.237663}, "trend_signal": 1, "fair_value": 13.630489, "relative_strength": -2.123605, "rate_of_change": 0.35282361405524854, "market_dynamics": 1.13763, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.929255, "high": 17.042678, "low": 16.87613, "close": 17.000089, "volume": 9177469}, "trend_line": 16.152698, "activity_lines": {"activity_5": 16.877746, "activity_10": 16.731805, "activity_20": 16.439383, "activity_30": 16.29553}, "trend_signal": 1, "fair_value": 13.659829, "relative_strength": -2.559582, "rate_of_change": 0.3076228325606434, "market_dynamics": 1.160056, "expectation": {"probability": 67.4729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.017798, "high": 17.168319, "low": 17.000089, "close": 17.10634, "volume": 8368752}, "trend_line": 16.204959, "activity_lines": {"activity_5": 16.975989, "activity_10": 16.824986, "activity_20": 16.532846, "activity_30": 16.357055}, "trend_signal": 1, "fair_value": 13.690214, "relative_strength": -2.236959, "rate_of_change": 0.32354347242793674, "market_dynamics": 1.189169, "expectation": {"probability": 68.2226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.150611, "high": 17.398529, "low": 17.097485, "close": 17.398529, "volume": 8457710}, "trend_line": 16.258523, "activity_lines": {"activity_5": 17.137605, "activity_10": 16.95493, "activity_20": 16.643261, "activity_30": 16.434059}, "trend_signal": 1, "fair_value": 13.725079, "relative_strength": -0.55541, "rate_of_change": 0.3305407930992081, "market_dynamics": 1.298626, "expectation": {"probability": 68.5724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.292278, "high": 17.752697, "low": 17.207809, "close": 17.734989, "volume": 11775430}, "trend_line": 16.315137, "activity_lines": {"activity_5": 17.366625, "activity_10": 17.124216, "activity_20": 16.774849, "activity_30": 16.529315}, "trend_signal": 1, "fair_value": 13.761484, "relative_strength": 1.064922, "rate_of_change": 0.3482112120516711, "market_dynamics": 1.432863, "expectation": {"probability": 67.1636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.841239, "high": 17.858859, "low": 17.664155, "close": 17.770848, "volume": 15483809}, "trend_line": 16.370742, "activity_lines": {"activity_5": 17.546837, "activity_10": 17.274432, "activity_20": 16.897337, "activity_30": 16.623232}, "trend_signal": 1, "fair_value": 13.801231, "relative_strength": -0.292916, "rate_of_change": 0.3408184681501596, "market_dynamics": 1.644368, "expectation": {"probability": 69.6123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.806659, "high": 17.824564, "low": 17.538082, "close": 17.752943, "volume": 12036634}, "trend_line": 16.4241, "activity_lines": {"activity_5": 17.663765, "activity_10": 17.398926, "activity_20": 17.007528, "activity_30": 16.712406}, "trend_signal": 1, "fair_value": 13.844194, "relative_strength": -1.563449, "rate_of_change": 0.32593513476664254, "market_dynamics": 1.811199, "expectation": {"probability": 69.3789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.761896, "high": 17.779801, "low": 17.573892, "close": 17.681323, "volume": 7660928}, "trend_line": 16.464335, "activity_lines": {"activity_5": 17.706629, "activity_10": 17.489681, "activity_20": 17.101961, "activity_30": 16.793518}, "trend_signal": 1, "fair_value": 13.886588, "relative_strength": -1.596105, "rate_of_change": 0.24497537155764476, "market_dynamics": 1.778782, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.70818, "high": 17.833516, "low": 17.654465, "close": 17.788754, "volume": 9410623}, "trend_line": 16.505398, "activity_lines": {"activity_5": 17.746972, "activity_10": 17.580235, "activity_20": 17.199158, "activity_30": 16.878964}, "trend_signal": 1, "fair_value": 13.928133, "relative_strength": -1.967064, "rate_of_change": 0.24940576099794606, "market_dynamics": 1.682584, "expectation": {"probability": 68.5336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.833516, "high": 17.869327, "low": 17.609702, "close": 17.663418, "volume": 11090825}, "trend_line": 16.549705, "activity_lines": {"activity_5": 17.719521, "activity_10": 17.628702, "activity_20": 17.276518, "activity_30": 16.953675}, "trend_signal": 1, "fair_value": 13.971707, "relative_strength": -0.1503, "rate_of_change": 0.26843945235370803, "market_dynamics": 1.529951, "expectation": {"probability": 68.2371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.752943, "high": 17.788754, "low": 16.857696, "close": 17.156463, "volume": 18666677}, "trend_line": 16.567927, "activity_lines": {"activity_5": 17.527856, "activity_10": 17.569725, "activity_20": 17.296298, "activity_30": 16.992821}, "trend_signal": 1, "fair_value": 14.009773, "relative_strength": -4.584884, "rate_of_change": 0.11010468162424354, "market_dynamics": 1.148366, "expectation": {"probability": 67.5696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.04782, "high": 17.102142, "low": 15.934235, "close": 16.86675, "volume": 35068954}, "trend_line": 16.580668, "activity_lines": {"activity_5": 17.280579, "activity_10": 17.453613, "activity_20": 17.282865, "activity_30": 17.0121}, "trend_signal": 1, "fair_value": 14.044315, "relative_strength": -7.843851, "rate_of_change": 0.07690159426703375, "market_dynamics": 0.722973, "expectation": {"probability": 66.7906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.884857, "high": 16.912017, "low": 16.270121, "close": 16.622304, "volume": 19880327}, "trend_line": 16.640654, "activity_lines": {"activity_5": 17.0109, "activity_10": 17.29548, "activity_20": 17.242804, "activity_30": 17.014786}, "trend_signal": 1, "fair_value": 14.076993, "relative_strength": -9.621238, "rate_of_change": 0.36178277015137206, "market_dynamics": 0.15114, "expectation": {"probability": 63.9981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.703786, "high": 16.749054, "low": 16.359751, "close": 16.640411, "volume": 14004818}, "trend_line": 16.691487, "activity_lines": {"activity_5": 16.817858, "activity_10": 17.149439, "activity_20": 17.202487, "activity_30": 17.01477}, "trend_signal": 1, "fair_value": 14.109305, "relative_strength": -7.917886, "rate_of_change": 0.30547477280638874, "market_dynamics": -0.451444, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.730946, "high": 16.767161, "low": 16.440469, "close": 16.541275, "volume": 12205366}, "trend_line": 16.739298, "activity_lines": {"activity_5": 16.668326, "activity_10": 16.999159, "activity_20": 17.150621, "activity_30": 17.005079}, "trend_signal": 0, "fair_value": 14.142142, "relative_strength": -8.504347, "rate_of_change": 0.28643942867404765, "market_dynamics": -0.799159, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.477126, "high": 16.495454, "low": 15.872292, "close": 16.26635, "volume": 22142849}, "trend_line": 16.763291, "activity_lines": {"activity_5": 16.501963, "activity_10": 16.820595, "activity_20": 17.071554, "activity_30": 16.974566}, "trend_signal": 0, "fair_value": 14.172917, "relative_strength": -8.168972, "rate_of_change": 0.14333337037190724, "market_dynamics": -0.933506, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.403813, "high": 16.568767, "low": 16.312171, "close": 16.559603, "volume": 8580299}, "trend_line": 16.786069, "activity_lines": {"activity_5": 16.492691, "activity_10": 16.722705, "activity_20": 17.021696, "activity_30": 16.961425}, "trend_signal": 0, "fair_value": 14.204111, "relative_strength": -9.752604, "rate_of_change": 0.13588023974530067, "market_dynamics": -1.01787, "expectation": {"probability": 66.0874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.522946, "high": 16.660409, "low": 16.458797, "close": 16.559603, "volume": 12367382}, "trend_line": 16.800958, "activity_lines": {"activity_5": 16.503896, "activity_10": 16.646512, "activity_20": 16.972095, "activity_30": 16.946814}, "trend_signal": 0, "fair_value": 14.23433, "relative_strength": -9.959304, "rate_of_change": 0.08869855116168145, "market_dynamics": -1.014856, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.568767, "high": 16.571975, "low": 16.32925, "close": 16.42203, "volume": 13782952}, "trend_line": 16.810699, "activity_lines": {"activity_5": 16.473423, "activity_10": 16.5657, "activity_20": 16.909564, "activity_30": 16.922367}, "trend_signal": 0, "fair_value": 14.264515, "relative_strength": -10.09311, "rate_of_change": 0.057978836682992856, "market_dynamics": -0.997473, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.440586, "high": 16.46842, "low": 16.292138, "close": 16.431308, "volume": 16743861}, "trend_line": 16.834718, "activity_lines": {"activity_5": 16.460602, "activity_10": 16.511425, "activity_20": 16.849371, "activity_30": 16.897891}, "trend_signal": 0, "fair_value": 14.295777, "relative_strength": -10.071693, "rate_of_change": 0.14287924612771383, "market_dynamics": -1.01583, "expectation": {"probability": 64.2347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.459142, "high": 16.528727, "low": 16.384918, "close": 16.449864, "volume": 11439863}, "trend_line": 16.850518, "activity_lines": {"activity_5": 16.461297, "activity_10": 16.482926, "activity_20": 16.792813, "activity_30": 16.873061}, "trend_signal": 0, "fair_value": 14.328956, "relative_strength": -11.14399, "rate_of_change": 0.09385366597766745, "market_dynamics": -1.000639, "expectation": {"probability": 64.7029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.42203, "high": 16.658618, "low": 16.319972, "close": 16.635423, "volume": 15235270}, "trend_line": 16.866232, "activity_lines": {"activity_5": 16.511611, "activity_10": 16.501012, "activity_20": 16.756124, "activity_30": 16.859184}, "trend_signal": 0, "fair_value": 14.360391, "relative_strength": -9.110297, "rate_of_change": 0.09325529339809682, "market_dynamics": -0.937011, "expectation": {"probability": 64.95, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.802427, "high": 16.932319, "low": 16.714286, "close": 16.885929, "volume": 15356774}, "trend_line": 16.888883, "activity_lines": {"activity_5": 16.640372, "activity_10": 16.568851, "activity_20": 16.745029, "activity_30": 16.860455}, "trend_signal": 0, "fair_value": 14.389943, "relative_strength": -9.047878, "rate_of_change": 0.13429792736160487, "market_dynamics": -0.781521, "expectation": {"probability": 65.485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.848817, "high": 17.063693, "low": 16.830261, "close": 17.026128, "volume": 13921139}, "trend_line": 16.916496, "activity_lines": {"activity_5": 16.794111, "activity_10": 16.657387, "activity_20": 16.748336, "activity_30": 16.869309}, "trend_signal": 0, "fair_value": 14.419089, "relative_strength": -7.863956, "rate_of_change": 0.16349808332498234, "market_dynamics": -0.571641, "expectation": {"probability": 67.3692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.950999, "high": 17.073084, "low": 16.922826, "close": 17.054302, "volume": 10518422}, "trend_line": 16.940722, "activity_lines": {"activity_5": 16.916968, "activity_10": 16.744032, "activity_20": 16.756099, "activity_30": 16.8782}, "trend_signal": 0, "fair_value": 14.447229, "relative_strength": -7.311843, "rate_of_change": 0.1432093265650422, "market_dynamics": -0.277472, "expectation": {"probability": 67.4873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.073084, "high": 17.138822, "low": 16.955695, "close": 17.138822, "volume": 11715109}, "trend_line": 16.960843, "activity_lines": {"activity_5": 17.026466, "activity_10": 16.836717, "activity_20": 16.775154, "activity_30": 16.890981}, "trend_signal": 0, "fair_value": 14.474368, "relative_strength": -7.102284, "rate_of_change": 0.11877297791675946, "market_dynamics": -0.00046, "expectation": {"probability": 68.2145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.138822, "high": 17.53325, "low": 17.110649, "close": 17.505076, "volume": 17650212}, "trend_line": 16.990562, "activity_lines": {"activity_5": 17.212117, "activity_10": 16.980131, "activity_20": 16.832099, "activity_30": 16.926093}, "trend_signal": 0, "fair_value": 14.504012, "relative_strength": -4.817702, "rate_of_change": 0.1752212434252239, "market_dynamics": 0.376552, "expectation": {"probability": 67.9515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.542641, "high": 17.843157, "low": 17.505076, "close": 17.683201, "volume": 20490510}, "trend_line": 17.026802, "activity_lines": {"activity_5": 17.399167, "activity_10": 17.13874, "activity_20": 16.907189, "activity_30": 16.970779}, "trend_signal": 0, "fair_value": 14.535756, "relative_strength": -2.543137, "rate_of_change": 0.21329488689073015, "market_dynamics": 0.709665, "expectation": {"probability": 68.6289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.673699, "high": 17.787723, "low": 17.607186, "close": 17.702205, "volume": 9085843}, "trend_line": 17.059299, "activity_lines": {"activity_5": 17.5394, "activity_10": 17.280376, "activity_20": 16.98408, "activity_30": 17.014353}, "trend_signal": 0, "fair_value": 14.57118, "relative_strength": -3.416213, "rate_of_change": 0.19085791917941686, "market_dynamics": 0.832868, "expectation": {"probability": 69.3566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.702205, "high": 17.721209, "low": 16.984805, "close": 17.094078, "volume": 16722983}, "trend_line": 17.068316, "activity_lines": {"activity_5": 17.431852, "activity_10": 17.288168, "activity_20": 17.003466, "activity_30": 17.016597}, "trend_signal": 0, "fair_value": 14.602305, "relative_strength": -6.053641, "rate_of_change": 0.052856802615395, "market_dynamics": 0.90553, "expectation": {"probability": 68.173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.027564, "high": 17.193849, "low": 16.885034, "close": 16.932544, "volume": 14862111}, "trend_line": 17.06903, "activity_lines": {"activity_5": 17.267808, "activity_10": 17.254539, "activity_20": 17.010179, "activity_30": 17.007838}, "trend_signal": 0, "fair_value": 14.634471, "relative_strength": -4.788393, "rate_of_change": 0.004183189483966092, "market_dynamics": 0.696967, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.847026, "high": 17.10358, "low": 16.514457, "close": 16.808064, "volume": 18461454}, "trend_line": 17.062629, "activity_lines": {"activity_5": 17.076023, "activity_10": 17.189501, "activity_20": 17.006103, "activity_30": 16.991001}, "trend_signal": 0, "fair_value": 14.668265, "relative_strength": -3.76973, "rate_of_change": -0.03750066641162575, "market_dynamics": 0.461537, "expectation": {"probability": 63.2706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.836928, "high": 17.038971, "low": 16.240419, "close": 16.307767, "volume": 14582474}, "trend_line": 17.03601, "activity_lines": {"activity_5": 16.763939, "activity_10": 17.030361, "activity_20": 16.95466, "activity_30": 16.942301}, "trend_signal": 0, "fair_value": 14.700267, "relative_strength": -4.600189, "rate_of_change": -0.1560076117226728, "market_dynamics": 0.207147, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.413599, "high": 16.557916, "low": 15.89406, "close": 15.89406, "volume": 15406486}, "trend_line": 16.985861, "activity_lines": {"activity_5": 16.405648, "activity_10": 16.806514, "activity_20": 16.865313, "activity_30": 16.868626}, "trend_signal": 0, "fair_value": 14.729294, "relative_strength": -4.552992, "rate_of_change": -0.29437057151293705, "market_dynamics": -0.114173, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.951786, "high": 16.827306, "low": 15.874817, "close": 16.76958, "volume": 11302622}, "trend_line": 16.953681, "activity_lines": {"activity_5": 16.459741, "activity_10": 16.762436, "activity_20": 16.862903, "activity_30": 16.854673}, "trend_signal": 0, "fair_value": 14.763367, "relative_strength": -2.340202, "rate_of_change": -0.1894516857285028, "market_dynamics": -0.320416, "expectation": {"probability": 64.7425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.740717, "high": 16.971623, "low": 16.490568, "close": 16.85617, "volume": 12643571}, "trend_line": 16.923192, "activity_lines": {"activity_5": 16.56433, "activity_10": 16.739278, "activity_20": 16.867653, "activity_30": 16.848382}, "trend_signal": 0, "fair_value": 14.798443, "relative_strength": -4.982854, "rate_of_change": -0.17983705131646233, "market_dynamics": -0.518504, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.711595, "high": 16.974693, "low": 16.662873, "close": 16.94546, "volume": 11699484}, "trend_line": 16.896276, "activity_lines": {"activity_5": 16.703774, "activity_10": 16.737493, "activity_20": 16.878098, "activity_30": 16.849818}, "trend_signal": 0, "fair_value": 14.834132, "relative_strength": -8.257253, "rate_of_change": -0.15904800938262675, "market_dynamics": -0.543921, "expectation": {"probability": 68.2572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.925971, "high": 17.041052, "low": 16.886993, "close": 16.994181, "volume": 8139121}, "trend_line": 16.873371, "activity_lines": {"activity_5": 16.850298, "activity_10": 16.754742, "activity_20": 16.891346, "activity_30": 16.856135}, "trend_signal": 0, "fair_value": 14.869438, "relative_strength": -8.160371, "rate_of_change": -0.1355624162389482, "market_dynamics": -0.529012, "expectation": {"probability": 68.3001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.994181, "high": 17.062392, "low": 16.925971, "close": 17.033159, "volume": 9336630}, "trend_line": 16.848184, "activity_lines": {"activity_5": 16.964055, "activity_10": 16.791605, "activity_20": 16.906236, "activity_30": 16.866444}, "trend_signal": 0, "fair_value": 14.903069, "relative_strength": -8.487832, "rate_of_change": -0.14927070589509922, "market_dynamics": -0.513642, "expectation": {"probability": 68.5753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.072136, "high": 17.286513, "low": 17.033159, "close": 17.257279, "volume": 12946061}, "trend_line": 16.834646, "activity_lines": {"activity_5": 17.076578, "activity_10": 16.881382, "activity_20": 16.939561, "activity_30": 16.892837}, "trend_signal": 1, "fair_value": 14.938512, "relative_strength": -9.045444, "rate_of_change": -0.08035287363908475, "market_dynamics": -0.41499, "expectation": {"probability": 70.0896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.238647, "high": 17.248515, "low": 16.449242, "close": 16.636726, "volume": 16471489}, "trend_line": 16.817322, "activity_lines": {"activity_5": 16.949736, "activity_10": 16.855364, "activity_20": 16.909853, "activity_30": 16.880068}, "trend_signal": 1, "fair_value": 14.970143, "relative_strength": -12.174958, "rate_of_change": -0.10290682679040927, "market_dynamics": -0.361416, "expectation": {"probability": 65.8952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.626858, "high": 16.636726, "low": 16.25189, "close": 16.390036, "volume": 13706525}, "trend_line": 16.801431, "activity_lines": {"activity_5": 16.755295, "activity_10": 16.789871, "activity_20": 16.85576, "activity_30": 16.852501}, "trend_signal": 0, "fair_value": 15.000234, "relative_strength": -13.875187, "rate_of_change": -0.09449185785941351, "market_dynamics": -0.39384, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.439374, "high": 16.587388, "low": 16.399904, "close": 16.547917, "volume": 9509084}, "trend_line": 16.798952, "activity_lines": {"activity_5": 16.650508, "activity_10": 16.760685, "activity_20": 16.817873, "activity_30": 16.836145}, "trend_signal": 0, "fair_value": 15.030468, "relative_strength": -13.932195, "rate_of_change": -0.01475469559706556, "market_dynamics": -0.50548, "expectation": {"probability": 68.0917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.547917, "high": 16.626858, "low": 16.399904, "close": 16.567653, "volume": 15007391}, "trend_line": 16.796526, "activity_lines": {"activity_5": 16.582051, "activity_10": 16.730721, "activity_20": 16.783474, "activity_30": 16.821223}, "trend_signal": 0, "fair_value": 15.059293, "relative_strength": -11.294038, "rate_of_change": -0.01444137705732963, "market_dynamics": -0.580021, "expectation": {"probability": 68.2981, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.357231, "high": 16.396177, "low": 16.034545, "close": 16.083882, "volume": 15034044}, "trend_line": 16.78128, "activity_lines": {"activity_5": 16.383371, "activity_10": 16.600551, "activity_20": 16.705185, "activity_30": 16.775246}, "trend_signal": 0, "fair_value": 15.085687, "relative_strength": -13.994712, "rate_of_change": -0.09076876968488128, "market_dynamics": -0.759104, "expectation": {"probability": 65.7222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.123352, "high": 16.508181, "low": 16.000009, "close": 16.123352, "volume": 12835450}, "trend_line": 16.776513, "activity_lines": {"activity_5": 16.276074, "activity_10": 16.490025, "activity_20": 16.635277, "activity_30": 16.732799}, "trend_signal": 0, "fair_value": 15.1107, "relative_strength": -14.18805, "rate_of_change": -0.02840665312775619, "market_dynamics": -0.891705, "expectation": {"probability": 68.0592, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.034545, "high": 16.365103, "low": 15.886534, "close": 16.350302, "volume": 14412160}, "trend_line": 16.769537, "activity_lines": {"activity_5": 16.278652, "activity_10": 16.434086, "activity_20": 16.591818, "activity_30": 16.705301}, "trend_signal": 0, "fair_value": 15.136916, "relative_strength": -10.559374, "rate_of_change": -0.04158194256459401, "market_dynamics": -0.809174, "expectation": {"probability": 68.1976, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.379904, "high": 16.616722, "low": 16.348921, "close": 16.478579, "volume": 8283358}, "trend_line": 16.766836, "activity_lines": {"activity_5": 16.326638, "activity_10": 16.412292, "activity_20": 16.566075, "activity_30": 16.68653}, "trend_signal": 0, "fair_value": 15.162949, "relative_strength": -11.455814, "rate_of_change": -0.01610658660402066, "market_dynamics": -0.926835, "expectation": {"probability": 68.4029, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.54765, "high": 16.58712, "low": 16.448976, "close": 16.54765, "volume": 12695732}, "trend_line": 16.771023, "activity_lines": {"activity_5": 16.402271, "activity_10": 16.41243, "activity_20": 16.552646, "activity_30": 16.672389}, "trend_signal": 0, "fair_value": 15.188624, "relative_strength": -11.942531, "rate_of_change": 0.02497191479655532, "market_dynamics": -0.867174, "expectation": {"probability": 69.29, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.545, "high": 16.57, "low": 16.25, "close": 16.35, "volume": 11546551}, "trend_line": 16.768313, "activity_lines": {"activity_5": 16.413353, "activity_10": 16.38546, "activity_20": 16.525892, "activity_30": 16.645226}, "trend_signal": 0, "fair_value": 15.213159, "relative_strength": -11.304655, "rate_of_change": -0.016158823465929503, "market_dynamics": -0.852938, "expectation": {"probability": 66.493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62620a68-9f57-4c40-b6fd-761e58c88e1c/", "share_image": "https://sharemaestro.com/terminal/62620a68-9f57-4c40-b6fd-761e58c88e1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}