{"ticker": {"uuid": "62620a68-9f57-4c40-b6fd-761e58c88e1c", "symbol": "PDI", "name": "PIMCO Dynamic Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDI fell 1.55%, moving from 17.03 to 16.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.93 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 68.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.81, "low": 16.62, "close": 16.77, "volume": 9509084}, "trend_line": 17.0244, "activity_lines": {"activity_5": 16.873973, "activity_10": 16.985636, "activity_20": 17.043586, "activity_30": 17.062098}, "trend_signal": 0, "fair_value": 15.232183, "relative_strength": -13.93218, "rate_of_change": -0.014758987727255268, "market_dynamics": -0.507119, "expectation": {"probability": 68.0917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.2329, "high": 12.434882, "low": 12.027472, "close": 12.2329, "volume": 6843227}, "trend_line": 12.015707, "activity_lines": {"activity_5": 12.019227, "activity_10": 11.908253, "activity_20": 11.895656, "activity_30": 11.987172}, "trend_signal": 0, "fair_value": 12.732859, "relative_strength": -5.798505, "rate_of_change": 0.13261895434363266, "market_dynamics": -0.25093, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.232928, "high": 12.246181, "low": 12.007619, "close": 12.1269, "volume": 5581911}, "trend_line": 12.034203, "activity_lines": {"activity_5": 12.073467, "activity_10": 11.966196, "activity_20": 11.900867, "activity_30": 11.994346}, "trend_signal": 0, "fair_value": 12.736235, "relative_strength": -8.802444, "rate_of_change": 0.15393184937015322, "market_dynamics": 0.129859, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.153464, "high": 12.392027, "low": 12.10045, "close": 12.3854, "volume": 4409194}, "trend_line": 12.05974, "activity_lines": {"activity_5": 12.19778, "activity_10": 12.061704, "activity_20": 11.934066, "activity_30": 12.017004}, "trend_signal": 0, "fair_value": 12.744201, "relative_strength": -5.401381, "rate_of_change": 0.21220350030658383, "market_dynamics": 0.506175, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.352206, "high": 12.458234, "low": 12.279312, "close": 12.4251, "volume": 3965940}, "trend_line": 12.078903, "activity_lines": {"activity_5": 12.30026, "activity_10": 12.149005, "activity_20": 11.974345, "activity_30": 12.040576}, "trend_signal": 0, "fair_value": 12.751101, "relative_strength": -7.055296, "rate_of_change": 0.15890060648074258, "market_dynamics": 0.736809, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.458292, "high": 12.80951, "low": 12.431785, "close": 12.5842, "volume": 5645976}, "trend_line": 12.09823, "activity_lines": {"activity_5": 12.41762, "activity_10": 12.248973, "activity_20": 12.032769, "activity_30": 12.073175}, "trend_signal": 0, "fair_value": 12.759284, "relative_strength": -4.715386, "rate_of_change": 0.16000625222339115, "market_dynamics": 0.832046, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.750823, "high": 12.870957, "low": 12.630153, "close": 12.7106, "volume": 6626191}, "trend_line": 12.126237, "activity_lines": {"activity_5": 12.53752, "activity_10": 12.354767, "activity_20": 12.104744, "activity_30": 12.112683}, "trend_signal": 0, "fair_value": 12.768099, "relative_strength": -5.945469, "rate_of_change": 0.2314966734803402, "market_dynamics": 1.001964, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.710612, "high": 12.737427, "low": 12.479327, "close": 12.6905, "volume": 5120987}, "trend_line": 12.158933, "activity_lines": {"activity_5": 12.618873, "activity_10": 12.442984, "activity_20": 12.173038, "activity_30": 12.149087}, "trend_signal": 0, "fair_value": 12.775898, "relative_strength": -6.577563, "rate_of_change": 0.2696302241165138, "market_dynamics": 1.0548, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.703968, "high": 12.79112, "low": 12.630225, "close": 12.7576, "volume": 4796376}, "trend_line": 12.203347, "activity_lines": {"activity_5": 12.68502, "activity_10": 12.528764, "activity_20": 12.246352, "activity_30": 12.187711}, "trend_signal": 0, "fair_value": 12.783683, "relative_strength": -6.913205, "rate_of_change": 0.36527876253616587, "market_dynamics": 1.12109, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.791086, "high": 12.9855, "low": 12.703935, "close": 12.9855, "volume": 7018260}, "trend_line": 12.2399, "activity_lines": {"activity_5": 12.80232, "activity_10": 12.639649, "activity_20": 12.338118, "activity_30": 12.238172}, "trend_signal": 0, "fair_value": 12.792218, "relative_strength": -3.008942, "rate_of_change": 0.29953257905392355, "market_dynamics": 1.244437, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.15499, "high": 13.256703, "low": 12.924438, "close": 12.938, "volume": 6865849}, "trend_line": 12.25648, "activity_lines": {"activity_5": 12.866427, "activity_10": 12.721304, "activity_20": 12.419196, "activity_30": 12.283211}, "trend_signal": 1, "fair_value": 12.800933, "relative_strength": -3.044066, "rate_of_change": 0.1354586230279608, "market_dynamics": 1.28495, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.910889, "high": 12.951574, "low": 12.273481, "close": 12.4091, "volume": 5925010}, "trend_line": 12.248553, "activity_lines": {"activity_5": 12.730647, "activity_10": 12.689564, "activity_20": 12.4429, "activity_30": 12.293058}, "trend_signal": 1, "fair_value": 12.8061, "relative_strength": -4.943114, "rate_of_change": -0.06467599180189143, "market_dynamics": 1.140053, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.470052, "high": 12.490394, "low": 12.280255, "close": 12.3819, "volume": 5032643}, "trend_line": 12.23347, "activity_lines": {"activity_5": 12.6059, "activity_10": 12.649675, "activity_20": 12.459771, "activity_30": 12.301661}, "trend_signal": 1, "fair_value": 12.812854, "relative_strength": -5.700202, "rate_of_change": -0.12314107633774249, "market_dynamics": 0.892989, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.388698, "high": 12.436164, "low": 12.076776, "close": 12.1039, "volume": 7414892}, "trend_line": 12.200993, "activity_lines": {"activity_5": 12.40906, "activity_10": 12.554604, "activity_20": 12.44648, "activity_30": 12.293301}, "trend_signal": 1, "fair_value": 12.817318, "relative_strength": -9.843598, "rate_of_change": -0.2654765982178408, "market_dynamics": 0.480855, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.356798, "high": 12.51469, "low": 12.164581, "close": 12.2195, "volume": 5650964}, "trend_line": 12.173193, "activity_lines": {"activity_5": 12.294333, "activity_10": 12.485669, "activity_20": 12.4415, "activity_30": 12.294495}, "trend_signal": 1, "fair_value": 12.822224, "relative_strength": -7.638199, "rate_of_change": -0.22785030693813968, "market_dynamics": -0.005349, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.205818, "high": 12.253803, "low": 11.931221, "close": 12.0136, "volume": 6662785}, "trend_line": 12.143583, "activity_lines": {"activity_5": 12.16204, "activity_10": 12.383036, "activity_20": 12.413631, "activity_30": 12.284199}, "trend_signal": 1, "fair_value": 12.825118, "relative_strength": -8.855346, "rate_of_change": -0.24323938674101295, "market_dynamics": -0.238331, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0136, "high": 12.185223, "low": 11.99987, "close": 12.0136, "volume": 5187446}, "trend_line": 12.132717, "activity_lines": {"activity_5": 12.091373, "activity_10": 12.290778, "activity_20": 12.383986, "activity_30": 12.275813}, "trend_signal": 0, "fair_value": 12.828915, "relative_strength": -5.930003, "rate_of_change": -0.08947935712219403, "market_dynamics": -0.461315, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.993034, "high": 12.061683, "low": 11.515921, "close": 11.8626, "volume": 6699572}, "trend_line": 12.11471, "activity_lines": {"activity_5": 11.99674, "activity_10": 12.183738, "activity_20": 12.339632, "activity_30": 12.258386}, "trend_signal": 0, "fair_value": 12.82822, "relative_strength": -6.221177, "rate_of_change": -0.14841687974753714, "market_dynamics": -0.627397, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.876332, "high": 11.907225, "low": 11.436977, "close": 11.6086, "volume": 7771931}, "trend_line": 12.09918, "activity_lines": {"activity_5": 11.85206, "activity_10": 12.045569, "activity_20": 12.271197, "activity_30": 12.225734}, "trend_signal": 0, "fair_value": 12.827582, "relative_strength": -8.367712, "rate_of_change": -0.12819126499932762, "market_dynamics": -0.642517, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.752932, "high": 11.961564, "low": 11.509528, "close": 11.5443, "volume": 4929552}, "trend_line": 12.09429, "activity_lines": {"activity_5": 11.718967, "activity_10": 11.9166, "activity_20": 12.197832, "activity_30": 12.189935}, "trend_signal": 0, "fair_value": 12.82641, "relative_strength": -9.020658, "rate_of_change": -0.04041596207345966, "market_dynamics": -0.817683, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.606955, "high": 11.613909, "low": 10.772423, "close": 11.0506, "volume": 10695375}, "trend_line": 12.0804, "activity_lines": {"activity_5": 11.46632, "activity_10": 11.724071, "activity_20": 12.078917, "activity_30": 12.1226}, "trend_signal": 0, "fair_value": 12.82259, "relative_strength": -10.509263, "rate_of_change": -0.1148475851000905, "market_dynamics": -0.758482, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.897565, "high": 11.057516, "low": 10.744568, "close": 10.9532, "volume": 6681559}, "trend_line": 12.06156, "activity_lines": {"activity_5": 11.245407, "activity_10": 11.548149, "activity_20": 11.955201, "activity_30": 12.049878}, "trend_signal": 0, "fair_value": 12.819331, "relative_strength": -8.806318, "rate_of_change": -0.1559551008244684, "market_dynamics": -0.863078, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.987961, "high": 12.274526, "low": 10.979129, "close": 12.2328, "volume": 9227510}, "trend_line": 12.08239, "activity_lines": {"activity_5": 11.52172, "activity_10": 11.631353, "activity_20": 11.959445, "activity_30": 12.060925}, "trend_signal": 0, "fair_value": 12.821327, "relative_strength": -3.563559, "rate_of_change": 0.17269739569342712, "market_dynamics": -0.700956, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.481894, "high": 12.608685, "low": 12.024036, "close": 12.0663, "volume": 8883717}, "trend_line": 12.10003, "activity_lines": {"activity_5": 11.717853, "activity_10": 11.686995, "activity_20": 11.947328, "activity_30": 12.059887}, "trend_signal": 0, "fair_value": 12.820633, "relative_strength": -5.994258, "rate_of_change": 0.1459976047785256, "market_dynamics": -0.385918, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.024046, "high": 12.453728, "low": 11.798639, "close": 12.3692, "volume": 7942555}, "trend_line": 12.12798, "activity_lines": {"activity_5": 11.98444, "activity_10": 11.798393, "activity_20": 11.965578, "activity_30": 12.077253}, "trend_signal": 0, "fair_value": 12.821022, "relative_strength": -5.670769, "rate_of_change": 0.23099116283183252, "market_dynamics": -0.159229, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.3973, "high": 12.43252, "low": 12.340949, "close": 12.3973, "volume": 3334864}, "trend_line": 12.1532, "activity_lines": {"activity_5": 12.2054, "activity_10": 11.912178, "activity_20": 11.98677, "activity_30": 12.094629}, "trend_signal": 0, "fair_value": 12.819599, "relative_strength": -6.262199, "rate_of_change": 0.20794889173629186, "market_dynamics": 0.121919, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.397318, "high": 12.6509, "low": 12.348011, "close": 12.6509, "volume": 6053979}, "trend_line": 12.176737, "activity_lines": {"activity_5": 12.421113, "activity_10": 12.065096, "activity_20": 12.033005, "activity_30": 12.126738}, "trend_signal": 0, "fair_value": 12.818022, "relative_strength": -5.0088, "rate_of_change": 0.19366915709442165, "market_dynamics": 0.219896, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.6724, "high": 13.011139, "low": 12.601087, "close": 12.6724, "volume": 9678578}, "trend_line": 12.202967, "activity_lines": {"activity_5": 12.530813, "activity_10": 12.210336, "activity_20": 12.081572, "activity_30": 12.158717}, "trend_signal": 0, "fair_value": 12.818313, "relative_strength": -4.855778, "rate_of_change": 0.21541074591657827, "market_dynamics": 0.475415, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.658161, "high": 12.822182, "low": 12.237411, "close": 12.758, "volume": 10667482}, "trend_line": 12.23292, "activity_lines": {"activity_5": 12.63974, "activity_10": 12.356416, "activity_20": 12.138377, "activity_30": 12.194525}, "trend_signal": 0, "fair_value": 12.817854, "relative_strength": -6.191777, "rate_of_change": 0.24545669917816534, "market_dynamics": 0.694141, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.757969, "high": 12.822151, "low": 12.679524, "close": 12.7651, "volume": 7608356}, "trend_line": 12.26333, "activity_lines": {"activity_5": 12.70492, "activity_10": 12.482889, "activity_20": 12.195857, "activity_30": 12.228859}, "trend_signal": 0, "fair_value": 12.818337, "relative_strength": -6.741998, "rate_of_change": 0.2485915055440551, "market_dynamics": 0.873673, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.779406, "high": 12.857851, "low": 12.636779, "close": 12.8008, "volume": 6399216}, "trend_line": 12.290347, "activity_lines": {"activity_5": 12.755607, "activity_10": 12.593656, "activity_20": 12.257786, "activity_30": 12.263535}, "trend_signal": 0, "fair_value": 12.818678, "relative_strength": -6.596404, "rate_of_change": 0.22030720856407465, "market_dynamics": 0.890875, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.786507, "high": 13.192994, "low": 12.776381, "close": 13.1716, "volume": 8317217}, "trend_line": 12.321637, "activity_lines": {"activity_5": 12.902993, "activity_10": 12.74002, "activity_20": 12.355682, "activity_30": 12.32039}, "trend_signal": 0, "fair_value": 12.82084, "relative_strength": -2.180123, "rate_of_change": 0.2545900453420905, "market_dynamics": 0.863727, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.3492, "high": 13.565674, "low": 13.277042, "close": 13.4863, "volume": 9288405}, "trend_line": 12.36695, "activity_lines": {"activity_5": 13.120567, "activity_10": 12.903267, "activity_20": 12.47992, "activity_30": 12.395529}, "trend_signal": 1, "fair_value": 12.826478, "relative_strength": -1.459385, "rate_of_change": 0.3677514602970237, "market_dynamics": 0.878197, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.486332, "high": 13.493547, "low": 13.24821, "close": 13.4719, "volume": 5782708}, "trend_line": 12.403167, "activity_lines": {"activity_5": 13.27908, "activity_10": 13.041105, "activity_20": 12.597526, "activity_30": 12.466817}, "trend_signal": 1, "fair_value": 12.831089, "relative_strength": -2.443111, "rate_of_change": 0.29285312870190805, "market_dynamics": 0.8776, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.507979, "high": 13.659511, "low": 13.457468, "close": 13.609, "volume": 6025804}, "trend_line": 12.44263, "activity_lines": {"activity_5": 13.4357, "activity_10": 13.178315, "activity_20": 12.721676, "activity_30": 12.544612}, "trend_signal": 1, "fair_value": 12.836953, "relative_strength": -2.181203, "rate_of_change": 0.31816873867778755, "market_dynamics": 0.988085, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.637842, "high": 13.9842, "low": 13.631276, "close": 13.9842, "volume": 8178936}, "trend_line": 12.489297, "activity_lines": {"activity_5": 13.661127, "activity_10": 13.3612, "activity_20": 12.874942, "activity_30": 12.644068}, "trend_signal": 1, "fair_value": 12.843631, "relative_strength": -0.633417, "rate_of_change": 0.3750573632744936, "market_dynamics": 1.179203, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.144975, "high": 14.305547, "low": 13.904116, "close": 13.999, "volume": 9582502}, "trend_line": 12.532243, "activity_lines": {"activity_5": 13.812593, "activity_10": 13.517924, "activity_20": 13.020234, "activity_30": 12.741469}, "trend_signal": 1, "fair_value": 12.849563, "relative_strength": -1.585305, "rate_of_change": 0.34386242876599715, "market_dynamics": 1.355797, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.999003, "high": 14.0136, "low": 13.634065, "close": 14.0136, "volume": 6311191}, "trend_line": 12.576347, "activity_lines": {"activity_5": 13.913767, "activity_10": 13.652791, "activity_20": 13.157462, "activity_30": 12.83704}, "trend_signal": 1, "fair_value": 12.854803, "relative_strength": -0.873295, "rate_of_change": 0.35192423255757815, "market_dynamics": 1.577025, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.006326, "high": 14.1596, "low": 13.969832, "close": 14.1596, "volume": 4880803}, "trend_line": 12.62308, "activity_lines": {"activity_5": 14.028453, "activity_10": 13.789818, "activity_20": 13.298352, "activity_30": 12.939185}, "trend_signal": 1, "fair_value": 12.859281, "relative_strength": -1.235329, "rate_of_change": 0.3715943906445941, "market_dynamics": 1.731866, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.137651, "high": 14.144949, "low": 13.663233, "close": 13.853, "volume": 7975417}, "trend_line": 12.651997, "activity_lines": {"activity_5": 13.995093, "activity_10": 13.845616, "activity_20": 13.397894, "activity_30": 13.018535}, "trend_signal": 1, "fair_value": 12.859028, "relative_strength": -4.045098, "rate_of_change": 0.22908038291763866, "market_dynamics": 1.71941, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.094633, "high": 14.301364, "low": 13.991341, "close": 14.0651, "volume": 8476002}, "trend_line": 12.689567, "activity_lines": {"activity_5": 14.016167, "activity_10": 13.920198, "activity_20": 13.506643, "activity_30": 13.109703}, "trend_signal": 1, "fair_value": 12.858457, "relative_strength": -2.074411, "rate_of_change": 0.2969491693682867, "market_dynamics": 1.672648, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.05765, "high": 14.094566, "low": 13.961668, "close": 14.0355, "volume": 4758085}, "trend_line": 12.74378, "activity_lines": {"activity_5": 14.02198, "activity_10": 13.966411, "activity_20": 13.598218, "activity_30": 13.196537}, "trend_signal": 1, "fair_value": 12.858584, "relative_strength": -2.031089, "rate_of_change": 0.42722497938660126, "market_dynamics": 1.51113, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.057668, "high": 14.15365, "low": 14.020752, "close": 14.1315, "volume": 4659052}, "trend_line": 12.8021, "activity_lines": {"activity_5": 14.05736, "activity_10": 14.014371, "activity_20": 13.684258, "activity_30": 13.286068}, "trend_signal": 1, "fair_value": 12.859168, "relative_strength": -3.363525, "rate_of_change": 0.4576350188091771, "market_dynamics": 1.286124, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.146318, "high": 14.2423, "low": 14.124168, "close": 14.2423, "volume": 4295327}, "trend_line": 12.87338, "activity_lines": {"activity_5": 14.121813, "activity_10": 14.070745, "activity_20": 13.771809, "activity_30": 13.378984}, "trend_signal": 1, "fair_value": 12.860906, "relative_strength": -2.864477, "rate_of_change": 0.5567836526819803, "market_dynamics": 1.002592, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.308753, "high": 14.556092, "low": 14.249686, "close": 14.5524, "volume": 10180873}, "trend_line": 12.951143, "activity_lines": {"activity_5": 14.28412, "activity_10": 14.169495, "activity_20": 13.878531, "activity_30": 13.487308}, "trend_signal": 1, "fair_value": 12.861747, "relative_strength": 0.187653, "rate_of_change": 0.6040604720749401, "market_dynamics": 0.905995, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.717211, "high": 14.762013, "low": 14.261732, "close": 14.314, "volume": 10584787}, "trend_line": 13.027823, "activity_lines": {"activity_5": 14.320333, "activity_10": 14.207745, "activity_20": 13.952152, "activity_30": 13.575234}, "trend_signal": 1, "fair_value": 12.860613, "relative_strength": 0.033238, "rate_of_change": 0.5920712944023523, "market_dynamics": 0.825309, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.336447, "high": 14.396182, "low": 13.686827, "close": 13.8959, "volume": 9738453}, "trend_line": 13.090567, "activity_lines": {"activity_5": 14.200587, "activity_10": 14.163982, "activity_20": 13.976828, "activity_30": 13.631239}, "trend_signal": 1, "fair_value": 12.858522, "relative_strength": 0.210337, "rate_of_change": 0.4816153857785783, "market_dynamics": 0.59727, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.925727, "high": 14.179601, "low": 13.903326, "close": 14.1572, "volume": 5060791}, "trend_line": 13.167053, "activity_lines": {"activity_5": 14.177247, "activity_10": 14.169602, "activity_20": 14.02046, "activity_30": 13.700054}, "trend_signal": 1, "fair_value": 12.857181, "relative_strength": -0.49977, "rate_of_change": 0.5842833240149121, "market_dynamics": 0.335558, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.164659, "high": 14.467067, "low": 14.134717, "close": 14.4484, "volume": 6478152}, "trend_line": 13.261713, "activity_lines": {"activity_5": 14.24926, "activity_10": 14.225556, "activity_20": 14.084755, "activity_30": 13.782722}, "trend_signal": 1, "fair_value": 12.855728, "relative_strength": 1.022163, "rate_of_change": 0.7189156146026077, "market_dynamics": -0.037161, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.637886, "high": 14.705864, "low": 14.320657, "close": 14.4264, "volume": 6839065}, "trend_line": 13.357783, "activity_lines": {"activity_5": 14.3002, "activity_10": 14.27226, "activity_20": 14.138906, "activity_30": 13.857863}, "trend_signal": 1, "fair_value": 12.856963, "relative_strength": -0.872154, "rate_of_change": 0.7244162198352446, "market_dynamics": -0.25464, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.426428, "high": 14.501959, "low": 14.343344, "close": 14.4793, "volume": 5416158}, "trend_line": 13.472073, "activity_lines": {"activity_5": 14.377173, "activity_10": 14.318156, "activity_20": 14.190183, "activity_30": 13.930218}, "trend_signal": 1, "fair_value": 12.85738, "relative_strength": -2.032583, "rate_of_change": 0.8556060537890191, "market_dynamics": -0.279008, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.479294, "high": 14.585037, "low": 14.464188, "close": 14.4944, "volume": 4604802}, "trend_line": 13.590113, "activity_lines": {"activity_5": 14.44816, "activity_10": 14.359267, "activity_20": 14.234906, "activity_30": 13.996175}, "trend_signal": 1, "fair_value": 12.857765, "relative_strength": -1.843773, "rate_of_change": 0.8761829007310203, "market_dynamics": -0.237843, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.539747, "high": 14.5473, "low": 14.407567, "close": 14.5473, "volume": 3866018}, "trend_line": 13.667263, "activity_lines": {"activity_5": 14.49688, "activity_10": 14.401653, "activity_20": 14.278368, "activity_30": 14.057929}, "trend_signal": 1, "fair_value": 12.857202, "relative_strength": -1.04131, "rate_of_change": 0.5676921155843193, "market_dynamics": -0.284662, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.592628, "high": 14.65683, "low": 14.547309, "close": 14.6455, "volume": 6345064}, "trend_line": 13.753237, "activity_lines": {"activity_5": 14.552327, "activity_10": 14.454333, "activity_20": 14.32613, "activity_30": 14.121041}, "trend_signal": 1, "fair_value": 12.856206, "relative_strength": -1.51395, "rate_of_change": 0.6290506006945226, "market_dynamics": -0.183839, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.817882, "high": 14.836982, "low": 14.5161, "close": 14.5543, "volume": 6658857}, "trend_line": 13.826073, "activity_lines": {"activity_5": 14.564233, "activity_10": 14.4831, "activity_20": 14.359618, "activity_30": 14.172723}, "trend_signal": 1, "fair_value": 12.856376, "relative_strength": -3.636834, "rate_of_change": 0.5295916881240307, "market_dynamics": -0.129948, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.516122, "high": 14.539042, "low": 14.134119, "close": 14.3022, "volume": 7927956}, "trend_line": 13.88957, "activity_lines": {"activity_5": 14.48358, "activity_10": 14.465996, "activity_20": 14.364594, "activity_30": 14.20344}, "trend_signal": 1, "fair_value": 12.855351, "relative_strength": -5.733779, "rate_of_change": 0.4592554950346472, "market_dynamics": -0.178569, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.309879, "high": 14.4092, "low": 14.218198, "close": 14.371, "volume": 4861774}, "trend_line": 13.946907, "activity_lines": {"activity_5": 14.437667, "activity_10": 14.461616, "activity_20": 14.374609, "activity_30": 14.2345}, "trend_signal": 1, "fair_value": 12.853373, "relative_strength": -5.097702, "rate_of_change": 0.4128061559861006, "market_dynamics": -0.323183, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.386238, "high": 14.59634, "low": 14.336578, "close": 14.5696, "volume": 5933736}, "trend_line": 14.010147, "activity_lines": {"activity_5": 14.46618, "activity_10": 14.484707, "activity_20": 14.401767, "activity_30": 14.274674}, "trend_signal": 1, "fair_value": 12.85231, "relative_strength": -5.408759, "rate_of_change": 0.4534338688857709, "market_dynamics": -0.507877, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.739786, "high": 14.793891, "low": 14.554283, "close": 14.5852, "volume": 8085452}, "trend_line": 14.071053, "activity_lines": {"activity_5": 14.498407, "activity_10": 14.503136, "activity_20": 14.427762, "activity_30": 14.311774}, "trend_signal": 1, "fair_value": 12.853046, "relative_strength": -6.040146, "rate_of_change": 0.43472777266362184, "market_dynamics": -0.595415, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.608383, "high": 14.677947, "low": 14.577466, "close": 14.6393, "volume": 7091780}, "trend_line": 14.133527, "activity_lines": {"activity_5": 14.552687, "activity_10": 14.528915, "activity_20": 14.456884, "activity_30": 14.348435}, "trend_signal": 1, "fair_value": 12.853737, "relative_strength": -3.6821, "rate_of_change": 0.4439895152125552, "market_dynamics": -0.526182, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.6625, "high": 14.685688, "low": 14.631583, "close": 14.6625, "volume": 4540025}, "trend_line": 14.195583, "activity_lines": {"activity_5": 14.609033, "activity_10": 14.55504, "activity_20": 14.48447, "activity_30": 14.382563}, "trend_signal": 1, "fair_value": 12.85487, "relative_strength": -2.629759, "rate_of_change": 0.4390694552039157, "market_dynamics": -0.358633, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.685695, "high": 14.77064, "low": 14.62386, "close": 14.7398, "volume": 6676765}, "trend_line": 14.247857, "activity_lines": {"activity_5": 14.667127, "activity_10": 14.591889, "activity_20": 14.516574, "activity_30": 14.417674}, "trend_signal": 1, "fair_value": 12.854703, "relative_strength": 0.129386, "rate_of_change": 0.3682413043550279, "market_dynamics": -0.205009, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.446027, "high": 14.677905, "low": 14.105938, "close": 14.6238, "volume": 11157384}, "trend_line": 14.285773, "activity_lines": {"activity_5": 14.661967, "activity_10": 14.603185, "activity_20": 14.534277, "activity_30": 14.441928}, "trend_signal": 1, "fair_value": 12.854088, "relative_strength": -0.536705, "rate_of_change": 0.2661172132763612, "market_dynamics": -0.16003, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.631896, "high": 14.788304, "low": 14.592795, "close": 14.7101, "volume": 7134566}, "trend_line": 14.327047, "activity_lines": {"activity_5": 14.68196, "activity_10": 14.628782, "activity_20": 14.557854, "activity_30": 14.469304}, "trend_signal": 1, "fair_value": 12.856265, "relative_strength": -3.644024, "rate_of_change": 0.2889168125518975, "market_dynamics": -0.177891, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.686551, "high": 14.936802, "low": 14.686551, "close": 14.8977, "volume": 7004973}, "trend_line": 14.370003, "activity_lines": {"activity_5": 14.75616, "activity_10": 14.687313, "activity_20": 14.59707, "activity_30": 14.50612}, "trend_signal": 1, "fair_value": 12.859349, "relative_strength": -3.635703, "rate_of_change": 0.29982452071246934, "market_dynamics": -0.090075, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.921217, "high": 14.9916, "low": 14.897756, "close": 14.9916, "volume": 6019728}, "trend_line": 14.403583, "activity_lines": {"activity_5": 14.844433, "activity_10": 14.756673, "activity_20": 14.643585, "activity_30": 14.546223}, "trend_signal": 1, "fair_value": 12.863034, "relative_strength": -3.253843, "rate_of_change": 0.23368123166013838, "market_dynamics": -0.047181, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.015016, "high": 15.13232, "low": 14.999375, "close": 15.1245, "volume": 6930590}, "trend_line": 14.4411, "activity_lines": {"activity_5": 14.955067, "activity_10": 14.837662, "activity_20": 14.69953, "activity_30": 14.592734}, "trend_signal": 1, "fair_value": 12.869446, "relative_strength": 1.803477, "rate_of_change": 0.26046991224337124, "market_dynamics": 0.205956, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.313388, "high": 15.392486, "low": 15.218471, "close": 15.2422, "volume": 8595363}, "trend_line": 14.482053, "activity_lines": {"activity_5": 15.079287, "activity_10": 14.926351, "activity_20": 14.760834, "activity_30": 14.644418}, "trend_signal": 1, "fair_value": 12.879033, "relative_strength": -1.338684, "rate_of_change": 0.28358643039657655, "market_dynamics": 0.608999, "expectation": {"probability": 60.9822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.281816, "high": 15.5903, "low": 15.273906, "close": 15.5903, "volume": 10552683}, "trend_line": 14.529743, "activity_lines": {"activity_5": 15.278313, "activity_10": 15.066102, "activity_20": 14.850124, "activity_30": 14.715918}, "trend_signal": 1, "fair_value": 12.890089, "relative_strength": -0.439949, "rate_of_change": 0.32930413940619707, "market_dynamics": 1.043797, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.621937, "high": 16.084663, "low": 15.582388, "close": 15.9937, "volume": 10714764}, "trend_line": 14.6011, "activity_lines": {"activity_5": 15.553127, "activity_10": 15.260924, "activity_20": 14.972396, "activity_30": 14.810366}, "trend_signal": 1, "fair_value": 12.904229, "relative_strength": 1.570564, "rate_of_change": 0.4911098565198351, "market_dynamics": 1.47043, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.001556, "high": 16.329814, "low": 15.946188, "close": 16.2784, "volume": 9584119}, "trend_line": 14.674877, "activity_lines": {"activity_5": 15.849773, "activity_10": 15.482884, "activity_20": 15.114318, "activity_30": 14.918579}, "trend_signal": 1, "fair_value": 12.918665, "relative_strength": 3.032953, "rate_of_change": 0.5052838484771679, "market_dynamics": 1.749904, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.508572, "high": 16.708434, "low": 16.3247, "close": 16.4686, "volume": 12812074}, "trend_line": 14.75598, "activity_lines": {"activity_5": 16.124033, "activity_10": 15.710045, "activity_20": 15.265788, "activity_30": 15.034303}, "trend_signal": 1, "fair_value": 12.934254, "relative_strength": 2.956607, "rate_of_change": 0.5526656202978656, "market_dynamics": 1.937487, "expectation": {"probability": 63.7653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.388663, "high": 16.428635, "low": 15.373365, "close": 15.901, "volume": 18561934}, "trend_line": 14.814963, "activity_lines": {"activity_5": 16.119487, "activity_10": 15.802575, "activity_20": 15.353799, "activity_30": 15.108176}, "trend_signal": 1, "fair_value": 12.947242, "relative_strength": -1.485525, "rate_of_change": 0.3997226886997769, "market_dynamics": 1.802347, "expectation": {"probability": 62.1143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.901007, "high": 15.972957, "low": 15.525266, "close": 15.6212, "volume": 8513519}, "trend_line": 14.860927, "activity_lines": {"activity_5": 15.977753, "activity_10": 15.821009, "activity_20": 15.408717, "activity_30": 15.160191}, "trend_signal": 1, "fair_value": 12.957767, "relative_strength": -2.287662, "rate_of_change": 0.31025389668539616, "market_dynamics": 1.370192, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.653233, "high": 15.765156, "low": 15.389414, "close": 15.7012, "volume": 8151921}, "trend_line": 14.89922, "activity_lines": {"activity_5": 15.860627, "activity_10": 15.837424, "activity_20": 15.466607, "activity_30": 15.214402}, "trend_signal": 1, "fair_value": 12.967701, "relative_strength": -0.340038, "rate_of_change": 0.2576757156535354, "market_dynamics": 0.929063, "expectation": {"probability": 62.8861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.709199, "high": 15.873086, "low": 15.525325, "close": 15.8531, "volume": 9499785}, "trend_line": 14.950523, "activity_lines": {"activity_5": 15.813633, "activity_10": 15.866847, "activity_20": 15.533503, "activity_30": 15.275943}, "trend_signal": 1, "fair_value": 12.979689, "relative_strength": -3.858793, "rate_of_change": 0.34433346175169416, "market_dynamics": 0.489694, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.056637, "high": 16.056637, "low": 15.159211, "close": 15.2724, "volume": 12024503}, "trend_line": 14.996407, "activity_lines": {"activity_5": 15.601427, "activity_10": 15.775025, "activity_20": 15.537709, "activity_30": 15.296709}, "trend_signal": 1, "fair_value": 12.988325, "relative_strength": -5.298615, "rate_of_change": 0.30690565139426323, "market_dynamics": 0.10195, "expectation": {"probability": 62.4795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.280557, "high": 15.59587, "low": 15.272472, "close": 15.5797, "volume": 7472066}, "trend_line": 15.043823, "activity_lines": {"activity_5": 15.5714, "activity_10": 15.736387, "activity_20": 15.566889, "activity_30": 15.334341}, "trend_signal": 1, "fair_value": 13.002371, "relative_strength": -4.881007, "rate_of_change": 0.31618240289157346, "market_dynamics": -0.093707, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.587719, "high": 15.620059, "low": 15.385596, "close": 15.4907, "volume": 5701466}, "trend_line": 15.078567, "activity_lines": {"activity_5": 15.533127, "activity_10": 15.675431, "activity_20": 15.582782, "activity_30": 15.363172}, "trend_signal": 1, "fair_value": 13.015879, "relative_strength": -6.383998, "rate_of_change": 0.23095193289631158, "market_dynamics": -0.337939, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.482626, "high": 15.65241, "low": 15.41633, "close": 15.6039, "volume": 8028429}, "trend_line": 15.117817, "activity_lines": {"activity_5": 15.541287, "activity_10": 15.636867, "activity_20": 15.605145, "activity_30": 15.397064}, "trend_signal": 1, "fair_value": 13.030428, "relative_strength": -6.369242, "rate_of_change": 0.26030325030223955, "market_dynamics": -0.574236, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.792952, "high": 15.80931, "low": 15.441271, "close": 15.5067, "volume": 9315448}, "trend_line": 15.152063, "activity_lines": {"activity_5": 15.523533, "activity_10": 15.587718, "activity_20": 15.613658, "activity_30": 15.422153}, "trend_signal": 1, "fair_value": 13.043604, "relative_strength": -6.281348, "rate_of_change": 0.22652741463929318, "market_dynamics": -0.6898, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.539456, "high": 15.54608, "low": 14.860627, "close": 15.0242, "volume": 14444001}, "trend_line": 15.169723, "activity_lines": {"activity_5": 15.36804, "activity_10": 15.464873, "activity_20": 15.572198, "activity_30": 15.413904}, "trend_signal": 1, "fair_value": 13.054063, "relative_strength": -7.377026, "rate_of_change": 0.11655178572052757, "market_dynamics": -0.730579, "expectation": {"probability": 58.7737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.065143, "high": 15.171466, "low": 14.991534, "close": 15.0815, "volume": 6096230}, "trend_line": 15.18753, "activity_lines": {"activity_5": 15.248193, "activity_10": 15.378707, "activity_20": 15.53484, "activity_30": 15.408212}, "trend_signal": 1, "fair_value": 13.06261, "relative_strength": -7.501825, "rate_of_change": 0.1173851361689415, "market_dynamics": -0.830803, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.007805, "high": 15.359486, "low": 14.909661, "close": 15.2777, "volume": 9929272}, "trend_line": 15.208603, "activity_lines": {"activity_5": 15.22696, "activity_10": 15.343115, "activity_20": 15.51399, "activity_30": 15.41403}, "trend_signal": 1, "fair_value": 13.070475, "relative_strength": -5.635247, "rate_of_change": 0.13875198929647845, "market_dynamics": -0.891017, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.392264, "high": 15.433157, "low": 15.282097, "close": 15.4168, "volume": 9546803}, "trend_line": 15.237353, "activity_lines": {"activity_5": 15.266293, "activity_10": 15.339058, "activity_20": 15.503683, "activity_30": 15.427462}, "trend_signal": 1, "fair_value": 13.081252, "relative_strength": -2.752815, "rate_of_change": 0.1890377439663623, "market_dynamics": -0.933434, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.416031, "high": 15.757368, "low": 15.360258, "close": 15.7222, "volume": 10718107}, "trend_line": 15.284687, "activity_lines": {"activity_5": 15.4199, "activity_10": 15.3957, "activity_20": 15.519991, "activity_30": 15.458742}, "trend_signal": 1, "fair_value": 13.096765, "relative_strength": -3.528592, "rate_of_change": 0.31064450629974455, "market_dynamics": -0.891609, "expectation": {"probability": 62.7442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.796649, "high": 15.871122, "low": 15.709763, "close": 15.747, "volume": 6814159}, "trend_line": 15.330553, "activity_lines": {"activity_5": 15.567407, "activity_10": 15.459231, "activity_20": 15.535181, "activity_30": 15.488569}, "trend_signal": 1, "fair_value": 13.112094, "relative_strength": -4.868153, "rate_of_change": 0.30007811085696545, "market_dynamics": -0.723592, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.722254, "high": 16.0036, "low": 15.68088, "close": 16.0036, "volume": 8579161}, "trend_line": 15.378353, "activity_lines": {"activity_5": 15.75226, "activity_10": 15.560787, "activity_20": 15.571846, "activity_30": 15.531991}, "trend_signal": 1, "fair_value": 13.128485, "relative_strength": -2.18775, "rate_of_change": 0.3117956671230353, "market_dynamics": -0.440766, "expectation": {"probability": 63.6809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.96218, "high": 16.301284, "low": 15.912531, "close": 16.2518, "volume": 9671837}, "trend_line": 15.433907, "activity_lines": {"activity_5": 15.958373, "activity_10": 15.699764, "activity_20": 15.628522, "activity_30": 15.588343}, "trend_signal": 1, "fair_value": 13.148365, "relative_strength": -0.410008, "rate_of_change": 0.36124804782410047, "market_dynamics": -0.06877, "expectation": {"probability": 64.5732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.486172, "high": 16.553121, "low": 16.201639, "close": 16.3188, "volume": 10897651}, "trend_line": 15.48989, "activity_lines": {"activity_5": 16.12188, "activity_10": 15.837084, "activity_20": 15.68843, "activity_30": 15.645432}, "trend_signal": 1, "fair_value": 13.169158, "relative_strength": -1.348937, "rate_of_change": 0.36272733793200407, "market_dynamics": 0.271493, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.360631, "high": 16.423396, "low": 16.327157, "close": 16.369, "volume": 7002149}, "trend_line": 15.546773, "activity_lines": {"activity_5": 16.241987, "activity_10": 15.970533, "activity_20": 15.75157, "activity_30": 15.702149}, "trend_signal": 1, "fair_value": 13.189996, "relative_strength": 0.632434, "rate_of_change": 0.36722662330074085, "market_dynamics": 0.583061, "expectation": {"probability": 64.282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.410867, "high": 16.6954, "low": 16.343918, "close": 16.6954, "volume": 13139377}, "trend_line": 15.61196, "activity_lines": {"activity_5": 16.427773, "activity_10": 16.147649, "activity_20": 15.845365, "activity_30": 15.776254}, "trend_signal": 1, "fair_value": 13.212027, "relative_strength": 3.579661, "rate_of_change": 0.41929601725065313, "market_dynamics": 0.880588, "expectation": {"probability": 64.7604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.716335, "high": 16.795837, "low": 16.369037, "close": 16.7791, "volume": 15439141}, "trend_line": 15.683803, "activity_lines": {"activity_5": 16.578233, "activity_10": 16.309598, "activity_20": 15.946051, "activity_30": 15.851554}, "trend_signal": 1, "fair_value": 13.240389, "relative_strength": 7.300882, "rate_of_change": 0.46017924719253345, "market_dynamics": 1.087554, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.925767, "high": 16.99347, "low": 16.43492, "close": 16.5534, "volume": 17200167}, "trend_line": 15.745247, "activity_lines": {"activity_5": 16.60176, "activity_10": 16.399645, "activity_20": 16.021061, "activity_30": 15.907657}, "trend_signal": 1, "fair_value": 13.263287, "relative_strength": 8.199513, "rate_of_change": 0.3917672263544857, "market_dynamics": 1.171693, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.612665, "high": 16.866552, "low": 16.434944, "close": 16.8327, "volume": 10987264}, "trend_line": 15.809747, "activity_lines": {"activity_5": 16.69828, "activity_10": 16.51728, "activity_20": 16.118231, "activity_30": 15.977815}, "trend_signal": 1, "fair_value": 13.28801, "relative_strength": 9.283599, "rate_of_change": 0.40964743201550846, "market_dynamics": 1.224093, "expectation": {"probability": 64.8476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.875058, "high": 16.891984, "low": 16.570393, "close": 16.7058, "volume": 7034497}, "trend_line": 15.866887, "activity_lines": {"activity_5": 16.71824, "activity_10": 16.586098, "activity_20": 16.197928, "activity_30": 16.035625}, "trend_signal": 1, "fair_value": 13.311466, "relative_strength": 9.890978, "rate_of_change": 0.36142260847058727, "market_dynamics": 1.033053, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.663397, "high": 16.828423, "low": 14.750788, "close": 15.0216, "volume": 25876643}, "trend_line": 15.863457, "activity_lines": {"activity_5": 16.154347, "activity_10": 16.330815, "activity_20": 16.113164, "activity_30": 15.98109}, "trend_signal": 1, "fair_value": 13.325276, "relative_strength": 8.565144, "rate_of_change": -0.02161734686835434, "market_dynamics": 0.672453, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.350197, "high": 16.509152, "low": 13.707651, "close": 15.3183, "volume": 30232009}, "trend_line": 15.865993, "activity_lines": {"activity_5": 15.80094, "activity_10": 16.142665, "activity_20": 16.057852, "activity_30": 15.945919}, "trend_signal": 0, "fair_value": 13.342576, "relative_strength": 4.743934, "rate_of_change": 0.0159864271703148, "market_dynamics": 0.339594, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.558151, "high": 15.648107, "low": 15.129787, "close": 15.3097, "volume": 7444247}, "trend_line": 15.85664, "activity_lines": {"activity_5": 15.542053, "activity_10": 15.965413, "activity_20": 16.002965, "activity_30": 15.910029}, "trend_signal": 0, "fair_value": 13.360102, "relative_strength": 6.133145, "rate_of_change": -0.05894998188893098, "market_dynamics": -0.147611, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.215462, "high": 15.883709, "low": 15.078386, "close": 15.7552, "volume": 8087412}, "trend_line": 15.84869, "activity_lines": {"activity_5": 15.51458, "activity_10": 15.886289, "activity_20": 15.991369, "activity_30": 15.903484}, "trend_signal": 0, "fair_value": 13.380308, "relative_strength": 4.385775, "rate_of_change": -0.050136725056512677, "market_dynamics": -0.526392, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.703774, "high": 16.132136, "low": 15.626668, "close": 16.0893, "volume": 7551652}, "trend_line": 15.842387, "activity_lines": {"activity_5": 15.670307, "activity_10": 15.878158, "activity_20": 16.010871, "activity_30": 15.919008}, "trend_signal": 0, "fair_value": 13.402655, "relative_strength": 3.584064, "rate_of_change": -0.03976984848589416, "market_dynamics": -0.697406, "expectation": {"probability": 65.4738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.097884, "high": 16.354902, "low": 15.875135, "close": 16.3292, "volume": 9467004}, "trend_line": 15.83774, "activity_lines": {"activity_5": 15.9471, "activity_10": 15.918731, "activity_20": 16.050447, "activity_30": 15.950415}, "trend_signal": 1, "fair_value": 13.43086, "relative_strength": 5.513826, "rate_of_change": -0.02933270093705128, "market_dynamics": -0.771526, "expectation": {"probability": 65.4026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.545645, "high": 16.571647, "low": 16.250961, "close": 16.3463, "volume": 8370097}, "trend_line": 15.852583, "activity_lines": {"activity_5": 16.14242, "activity_10": 15.969071, "activity_20": 16.085437, "activity_30": 15.983225}, "trend_signal": 1, "fair_value": 13.459851, "relative_strength": 0.329481, "rate_of_change": 0.09371917963042108, "market_dynamics": -0.625184, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.25962, "high": 16.424296, "low": 15.739589, "close": 15.9216, "volume": 9145661}, "trend_line": 15.862597, "activity_lines": {"activity_5": 16.12764, "activity_10": 15.950062, "activity_20": 16.073957, "activity_30": 15.987678}, "trend_signal": 1, "fair_value": 13.482844, "relative_strength": 0.285409, "rate_of_change": 0.0631695162863993, "market_dynamics": -0.570657, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.964953, "high": 16.198967, "low": 15.904283, "close": 16.1903, "volume": 5986984}, "trend_line": 15.8789, "activity_lines": {"activity_5": 16.161633, "activity_10": 15.991395, "activity_20": 16.085, "activity_30": 16.00882}, "trend_signal": 1, "fair_value": 13.505492, "relative_strength": 0.231906, "rate_of_change": 0.10277636127300355, "market_dynamics": -0.538578, "expectation": {"probability": 65.3579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.242226, "high": 16.432903, "low": 16.164221, "close": 16.3809, "volume": 8222031}, "trend_line": 15.896493, "activity_lines": {"activity_5": 16.230153, "activity_10": 16.079062, "activity_20": 16.110513, "activity_30": 16.041207}, "trend_signal": 1, "fair_value": 13.530999, "relative_strength": -0.208103, "rate_of_change": 0.11079482835712642, "market_dynamics": -0.506188, "expectation": {"probability": 67.6603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.616813, "high": 16.730807, "low": 16.415131, "close": 16.4239, "volume": 9085006}, "trend_line": 15.934877, "activity_lines": {"activity_5": 16.293567, "activity_10": 16.180455, "activity_20": 16.136985, "activity_30": 16.075233}, "trend_signal": 1, "fair_value": 13.565308, "relative_strength": 0.387414, "rate_of_change": 0.24146206336202988, "market_dynamics": -0.438962, "expectation": {"probability": 66.3122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.423869, "high": 16.463328, "low": 16.261647, "close": 16.4151, "volume": 6026585}, "trend_line": 15.962723, "activity_lines": {"activity_5": 16.347733, "activity_10": 16.254751, "activity_20": 16.159395, "activity_30": 16.106215}, "trend_signal": 1, "fair_value": 13.595567, "relative_strength": 0.422715, "rate_of_change": 0.1747487602194875, "market_dynamics": -0.315625, "expectation": {"probability": 64.4077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.415168, "high": 16.573006, "low": 16.318712, "close": 16.5467, "volume": 7504149}, "trend_line": 15.997923, "activity_lines": {"activity_5": 16.44118, "activity_10": 16.333033, "activity_20": 16.192379, "activity_30": 16.143891}, "trend_signal": 1, "fair_value": 13.626165, "relative_strength": -2.180285, "rate_of_change": 0.22051375570446016, "market_dynamics": -0.164479, "expectation": {"probability": 67.501, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.572956, "high": 16.774638, "low": 16.555419, "close": 16.7571, "volume": 7702732}, "trend_line": 16.036363, "activity_lines": {"activity_5": 16.563087, "activity_10": 16.427078, "activity_20": 16.243996, "activity_30": 16.192871}, "trend_signal": 1, "fair_value": 13.657824, "relative_strength": -2.602461, "rate_of_change": 0.24028119150218039, "market_dynamics": 0.046821, "expectation": {"probability": 65.9273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.951818, "high": 17.058266, "low": 16.765535, "close": 16.8365, "volume": 11479114}, "trend_line": 16.08069, "activity_lines": {"activity_5": 16.673673, "activity_10": 16.517344, "activity_20": 16.301089, "activity_30": 16.244492}, "trend_signal": 1, "fair_value": 13.692535, "relative_strength": -1.914186, "rate_of_change": 0.27641554384868383, "market_dynamics": 0.381491, "expectation": {"probability": 66.2628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.827571, "high": 16.827571, "low": 16.632417, "close": 16.8187, "volume": 8706232}, "trend_line": 16.140507, "activity_lines": {"activity_5": 16.747953, "activity_10": 16.590787, "activity_20": 16.35426, "activity_30": 16.292106}, "trend_signal": 1, "fair_value": 13.725461, "relative_strength": -2.622686, "rate_of_change": 0.3719803068151858, "market_dynamics": 0.684191, "expectation": {"probability": 65.8908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.836482, "high": 17.031636, "low": 16.80987, "close": 16.9518, "volume": 7741980}, "trend_line": 16.20285, "activity_lines": {"activity_5": 16.84028, "activity_10": 16.679531, "activity_20": 16.41952, "activity_30": 16.344447}, "trend_signal": 1, "fair_value": 13.755277, "relative_strength": -3.274167, "rate_of_change": 0.38625180733171544, "market_dynamics": 0.9319, "expectation": {"probability": 65.8898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.942952, "high": 17.067141, "low": 16.92734, "close": 17.0494, "volume": 8284454}, "trend_line": 16.261907, "activity_lines": {"activity_5": 16.92936, "activity_10": 16.775011, "activity_20": 16.493252, "activity_30": 16.399063}, "trend_signal": 1, "fair_value": 13.784701, "relative_strength": -0.270253, "rate_of_change": 0.36448526030913847, "market_dynamics": 1.08026, "expectation": {"probability": 66.2147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.067135, "high": 17.191324, "low": 17.067135, "close": 17.1381, "volume": 11272782}, "trend_line": 16.319283, "activity_lines": {"activity_5": 17.014493, "activity_10": 16.866113, "activity_20": 16.573071, "activity_30": 16.455592}, "trend_signal": 1, "fair_value": 13.813417, "relative_strength": -2.123412, "rate_of_change": 0.35282454880597874, "market_dynamics": 1.132765, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.156416, "high": 17.27136, "low": 17.102578, "close": 17.2282, "volume": 9177469}, "trend_line": 16.369483, "activity_lines": {"activity_5": 17.10426, "activity_10": 16.956364, "activity_20": 16.660016, "activity_30": 16.514232}, "trend_signal": 1, "fair_value": 13.843151, "relative_strength": -2.559809, "rate_of_change": 0.3076115537674066, "market_dynamics": 1.160051, "expectation": {"probability": 67.4729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.24617, "high": 17.398711, "low": 17.228224, "close": 17.3359, "volume": 8368752}, "trend_line": 16.422447, "activity_lines": {"activity_5": 17.203813, "activity_10": 17.050791, "activity_20": 16.754731, "activity_30": 16.576581}, "trend_signal": 1, "fair_value": 13.873943, "relative_strength": -2.237063, "rate_of_change": 0.32355328509763776, "market_dynamics": 1.189153, "expectation": {"probability": 68.2226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.380755, "high": 17.632, "low": 17.326917, "close": 17.632, "volume": 8457710}, "trend_line": 16.476727, "activity_lines": {"activity_5": 17.367587, "activity_10": 17.182473, "activity_20": 16.866625, "activity_30": 16.654617}, "trend_signal": 1, "fair_value": 13.909276, "relative_strength": -0.555555, "rate_of_change": 0.3305232161808902, "market_dynamics": 1.330916, "expectation": {"probability": 68.5724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.524348, "high": 17.990946, "low": 17.438745, "close": 17.973, "volume": 11775430}, "trend_line": 16.5341, "activity_lines": {"activity_5": 17.59968, "activity_10": 17.354029, "activity_20": 16.999978, "activity_30": 16.751151}, "trend_signal": 1, "fair_value": 13.94617, "relative_strength": 1.064908, "rate_of_change": 0.3482062912130446, "market_dynamics": 1.497457, "expectation": {"probability": 67.1636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.281481, "high": 18.299536, "low": 17.918573, "close": 18.0093, "volume": 15483809}, "trend_line": 16.59045, "activity_lines": {"activity_5": 17.7823, "activity_10": 17.506253, "activity_20": 17.124106, "activity_30": 16.846325}, "trend_signal": 1, "fair_value": 13.986449, "relative_strength": -0.293158, "rate_of_change": 0.3408108091761989, "market_dynamics": 1.755848, "expectation": {"probability": 69.6123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.045636, "high": 18.063782, "low": 17.773455, "close": 17.9912, "volume": 12036634}, "trend_line": 16.644523, "activity_lines": {"activity_5": 17.900807, "activity_10": 17.632418, "activity_20": 17.235776, "activity_30": 16.936696}, "trend_signal": 1, "fair_value": 14.029989, "relative_strength": -1.563435, "rate_of_change": 0.3259284708974074, "market_dynamics": 1.977988, "expectation": {"probability": 69.3789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.000254, "high": 18.0184, "low": 17.809727, "close": 17.9186, "volume": 7660928}, "trend_line": 16.685297, "activity_lines": {"activity_5": 17.944247, "activity_10": 17.724389, "activity_20": 17.331475, "activity_30": 17.018894}, "trend_signal": 1, "fair_value": 14.072952, "relative_strength": -1.596192, "rate_of_change": 0.2449694713390043, "market_dynamics": 1.968563, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.945845, "high": 18.072864, "low": 17.891409, "close": 18.0275, "volume": 9410623}, "trend_line": 16.72691, "activity_lines": {"activity_5": 17.98514, "activity_10": 17.816162, "activity_20": 17.429977, "activity_30": 17.105488}, "trend_signal": 1, "fair_value": 14.115054, "relative_strength": -1.966997, "rate_of_change": 0.2493992165677463, "market_dynamics": 1.895359, "expectation": {"probability": 68.5336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.072882, "high": 18.109173, "low": 17.846064, "close": 17.9005, "volume": 11090825}, "trend_line": 16.771813, "activity_lines": {"activity_5": 17.957333, "activity_10": 17.865285, "activity_20": 17.508378, "activity_30": 17.181204}, "trend_signal": 1, "fair_value": 14.159213, "relative_strength": -0.150141, "rate_of_change": 0.268447669055441, "market_dynamics": 1.714055, "expectation": {"probability": 68.2371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.194103, "high": 18.230804, "low": 17.083924, "close": 17.3867, "volume": 18666677}, "trend_line": 16.79028, "activity_lines": {"activity_5": 17.763093, "activity_10": 17.805516, "activity_20": 17.528422, "activity_30": 17.220874}, "trend_signal": 1, "fair_value": 14.19779, "relative_strength": -4.584962, "rate_of_change": 0.11010735690886589, "market_dynamics": 1.267428, "expectation": {"probability": 67.5696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.276601, "high": 17.331651, "low": 16.148071, "close": 17.0931, "volume": 35068954}, "trend_line": 16.80319, "activity_lines": {"activity_5": 17.512493, "activity_10": 17.687845, "activity_20": 17.514807, "activity_30": 17.240411}, "trend_signal": 1, "fair_value": 14.232796, "relative_strength": -7.843922, "rate_of_change": 0.0768897242928738, "market_dynamics": 0.777527, "expectation": {"probability": 66.7906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.111477, "high": 17.139002, "low": 16.48849, "close": 16.8454, "volume": 19880327}, "trend_line": 16.863983, "activity_lines": {"activity_5": 17.2392, "activity_10": 17.527595, "activity_20": 17.47421, "activity_30": 17.243134}, "trend_signal": 1, "fair_value": 14.265913, "relative_strength": -9.621165, "rate_of_change": 0.3617943973733578, "market_dynamics": 0.152076, "expectation": {"probability": 63.9981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.927925, "high": 16.9738, "low": 16.579274, "close": 16.8637, "volume": 14004818}, "trend_line": 16.915497, "activity_lines": {"activity_5": 17.043553, "activity_10": 17.379589, "activity_20": 17.43335, "activity_30": 17.243115}, "trend_signal": 1, "fair_value": 14.298658, "relative_strength": -7.918073, "rate_of_change": 0.30546757548319037, "market_dynamics": -0.468717, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.162647, "high": 17.199796, "low": 16.661141, "close": 16.7633, "volume": 12205366}, "trend_line": 16.96395, "activity_lines": {"activity_5": 16.892027, "activity_10": 17.227298, "activity_20": 17.38079, "activity_30": 17.233296}, "trend_signal": 0, "fair_value": 14.331935, "relative_strength": -8.504185, "rate_of_change": 0.28644148025920896, "market_dynamics": -0.806688, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.698305, "high": 16.716879, "low": 16.085352, "close": 16.4847, "volume": 22142849}, "trend_line": 16.988267, "activity_lines": {"activity_5": 16.723447, "activity_10": 17.046347, "activity_20": 17.300667, "activity_30": 17.202377}, "trend_signal": 0, "fair_value": 14.363124, "relative_strength": -8.168724, "rate_of_change": 0.14334515251459667, "market_dynamics": -0.923443, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.623919, "high": 16.791087, "low": 16.531048, "close": 16.7818, "volume": 8580299}, "trend_line": 17.01135, "activity_lines": {"activity_5": 16.714033, "activity_10": 16.947135, "activity_20": 17.250135, "activity_30": 17.189057}, "trend_signal": 0, "fair_value": 14.394737, "relative_strength": -9.752834, "rate_of_change": 0.1358761314500163, "market_dynamics": -1.010864, "expectation": {"probability": 66.0874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.744652, "high": 16.883958, "low": 16.679642, "close": 16.7818, "volume": 12367382}, "trend_line": 17.026437, "activity_lines": {"activity_5": 16.725373, "activity_10": 16.869911, "activity_20": 17.199864, "activity_30": 17.174247}, "trend_signal": 0, "fair_value": 14.425361, "relative_strength": -9.95954, "rate_of_change": 0.08868784664357139, "market_dynamics": -1.007849, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.999694, "high": 17.002985, "low": 16.548375, "close": 16.6424, "volume": 13782952}, "trend_line": 17.036307, "activity_lines": {"activity_5": 16.694487, "activity_10": 16.788011, "activity_20": 17.136493, "activity_30": 17.14947}, "trend_signal": 0, "fair_value": 14.455951, "relative_strength": -10.093246, "rate_of_change": 0.05796867541928696, "market_dynamics": -1.001327, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.661202, "high": 16.68941, "low": 16.510763, "close": 16.6518, "volume": 16743861}, "trend_line": 17.060647, "activity_lines": {"activity_5": 16.681487, "activity_10": 16.733004, "activity_20": 17.07549, "activity_30": 17.124663}, "trend_signal": 0, "fair_value": 14.487631, "relative_strength": -10.071841, "rate_of_change": 0.1428713394281912, "market_dynamics": -1.038929, "expectation": {"probability": 64.2347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.680002, "high": 16.750521, "low": 16.604783, "close": 16.6706, "volume": 11439863}, "trend_line": 17.076657, "activity_lines": {"activity_5": 16.682187, "activity_10": 16.704118, "activity_20": 17.018171, "activity_30": 17.099499}, "trend_signal": 0, "fair_value": 14.521256, "relative_strength": -11.14415, "rate_of_change": 0.09384169310813015, "market_dynamics": -1.033528, "expectation": {"probability": 64.7029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.642442, "high": 16.882206, "low": 16.539015, "close": 16.8587, "volume": 15235270}, "trend_line": 17.092583, "activity_lines": {"activity_5": 16.733193, "activity_10": 16.722453, "activity_20": 16.980992, "activity_30": 17.085437}, "trend_signal": 0, "fair_value": 14.553113, "relative_strength": -9.110202, "rate_of_change": 0.09326181348023987, "market_dynamics": -0.969882, "expectation": {"probability": 64.95, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.027878, "high": 17.159512, "low": 16.938554, "close": 17.1125, "volume": 15356774}, "trend_line": 17.115537, "activity_lines": {"activity_5": 16.863673, "activity_10": 16.791195, "activity_20": 16.969745, "activity_30": 17.086722}, "trend_signal": 0, "fair_value": 14.583062, "relative_strength": -9.048128, "rate_of_change": 0.1342921663741436, "market_dynamics": -0.803548, "expectation": {"probability": 65.485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.283151, "high": 17.397357, "low": 17.159428, "close": 17.2546, "volume": 13921139}, "trend_line": 17.14352, "activity_lines": {"activity_5": 17.019473, "activity_10": 16.880916, "activity_20": 16.973094, "activity_30": 17.095694}, "trend_signal": 0, "fair_value": 14.612598, "relative_strength": -7.864107, "rate_of_change": 0.16349472412112445, "market_dynamics": -0.582815, "expectation": {"probability": 67.3692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.178511, "high": 17.302234, "low": 17.149959, "close": 17.2832, "volume": 10518422}, "trend_line": 17.16807, "activity_lines": {"activity_5": 17.143993, "activity_10": 16.968731, "activity_20": 16.980965, "activity_30": 17.104706}, "trend_signal": 0, "fair_value": 14.641116, "relative_strength": -7.311741, "rate_of_change": 0.14320279615855674, "market_dynamics": -0.277474, "expectation": {"probability": 67.4873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.30218, "high": 17.3688, "low": 17.183216, "close": 17.3688, "volume": 11715109}, "trend_line": 17.18846, "activity_lines": {"activity_5": 17.254953, "activity_10": 17.062656, "activity_20": 17.000272, "activity_30": 17.117656}, "trend_signal": 0, "fair_value": 14.66862, "relative_strength": -7.10246, "rate_of_change": 0.11876699011594792, "market_dynamics": -0.000468, "expectation": {"probability": 68.2145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.36883, "high": 17.768552, "low": 17.340279, "close": 17.74, "volume": 17650212}, "trend_line": 17.218577, "activity_lines": {"activity_5": 17.4431, "activity_10": 17.207998, "activity_20": 17.057982, "activity_30": 17.153239}, "trend_signal": 0, "fair_value": 14.698662, "relative_strength": -4.817723, "rate_of_change": 0.17521639518607612, "market_dynamics": 0.376566, "expectation": {"probability": 67.9515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.987907, "high": 18.296051, "low": 17.881982, "close": 17.9205, "volume": 20490510}, "trend_line": 17.255303, "activity_lines": {"activity_5": 17.63266, "activity_10": 17.368736, "activity_20": 17.134079, "activity_30": 17.198525}, "trend_signal": 0, "fair_value": 14.730832, "relative_strength": -2.543237, "rate_of_change": 0.2132928870951507, "market_dynamics": 0.70969, "expectation": {"probability": 68.6289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.910911, "high": 18.026466, "low": 17.843505, "close": 17.9398, "volume": 9085843}, "trend_line": 17.288237, "activity_lines": {"activity_5": 17.774787, "activity_10": 17.51228, "activity_20": 17.212005, "activity_30": 17.242686}, "trend_signal": 0, "fair_value": 14.766731, "relative_strength": -3.416096, "rate_of_change": 0.1908630639519767, "market_dynamics": 0.830723, "expectation": {"probability": 69.3566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.939789, "high": 17.959048, "low": 17.212761, "close": 17.3235, "volume": 16722983}, "trend_line": 17.297373, "activity_lines": {"activity_5": 17.6658, "activity_10": 17.52018, "activity_20": 17.231653, "activity_30": 17.244961}, "trend_signal": 0, "fair_value": 14.798274, "relative_strength": -6.053583, "rate_of_change": 0.05284518022283931, "market_dynamics": 0.903385, "expectation": {"probability": 68.173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.256095, "high": 17.424612, "low": 17.111652, "close": 17.1598, "volume": 14862111}, "trend_line": 17.298097, "activity_lines": {"activity_5": 17.49956, "activity_10": 17.486104, "activity_20": 17.238458, "activity_30": 17.236085}, "trend_signal": 0, "fair_value": 14.830872, "relative_strength": -4.788319, "rate_of_change": 0.004185606681420181, "market_dynamics": 0.694822, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.287105, "high": 17.550361, "low": 16.945848, "close": 17.0336, "volume": 18461454}, "trend_line": 17.29161, "activity_lines": {"activity_5": 17.305187, "activity_10": 17.420187, "activity_20": 17.234325, "activity_30": 17.219021}, "trend_signal": 0, "fair_value": 14.865119, "relative_strength": -3.769935, "rate_of_change": -0.03750123496243494, "market_dynamics": 0.459387, "expectation": {"probability": 63.2706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.062861, "high": 17.267616, "low": 16.458349, "close": 16.5266, "volume": 14582474}, "trend_line": 17.264633, "activity_lines": {"activity_5": 16.988907, "activity_10": 17.258909, "activity_20": 17.182189, "activity_30": 17.169665}, "trend_signal": 0, "fair_value": 14.897551, "relative_strength": -4.600326, "rate_of_change": -0.15601207753354776, "market_dynamics": 0.216156, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.633913, "high": 16.780167, "low": 16.1074, "close": 16.1074, "volume": 15406486}, "trend_line": 17.213813, "activity_lines": {"activity_5": 16.62582, "activity_10": 17.032065, "activity_20": 17.091648, "activity_30": 17.095005}, "trend_signal": 0, "fair_value": 14.926967, "relative_strength": -4.552781, "rate_of_change": -0.2943589939039054, "market_dynamics": -0.095964, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.165833, "high": 17.053101, "low": 16.087831, "close": 16.9946, "volume": 11302622}, "trend_line": 17.1812, "activity_lines": {"activity_5": 16.680627, "activity_10": 16.987389, "activity_20": 17.089203, "activity_30": 17.080862}, "trend_signal": 0, "fair_value": 14.961497, "relative_strength": -2.340401, "rate_of_change": -0.18945831466856172, "market_dynamics": -0.302216, "expectation": {"probability": 64.7425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.965397, "high": 17.199403, "low": 16.711891, "close": 17.0824, "volume": 12643571}, "trend_line": 17.150303, "activity_lines": {"activity_5": 16.786627, "activity_10": 16.963924, "activity_20": 17.094019, "activity_30": 17.074488}, "trend_signal": 0, "fair_value": 14.997044, "relative_strength": -4.982776, "rate_of_change": -0.17983027960794068, "market_dynamics": -0.500299, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.935896, "high": 17.202525, "low": 16.88652, "close": 17.1729, "volume": 11699484}, "trend_line": 17.123027, "activity_lines": {"activity_5": 16.927953, "activity_10": 16.96212, "activity_20": 17.104607, "activity_30": 17.075946}, "trend_signal": 0, "fair_value": 15.033212, "relative_strength": -8.257118, "rate_of_change": -0.1590409219009164, "market_dynamics": -0.534708, "expectation": {"probability": 68.2572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.153174, "high": 17.2698, "low": 17.113673, "close": 17.2223, "volume": 8139121}, "trend_line": 17.099817, "activity_lines": {"activity_5": 17.07646, "activity_10": 16.979609, "activity_20": 17.118038, "activity_30": 17.082351}, "trend_signal": 0, "fair_value": 15.068992, "relative_strength": -8.160106, "rate_of_change": -0.1355484634813625, "market_dynamics": -0.531212, "expectation": {"probability": 68.3001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.222299, "high": 17.291426, "low": 17.153173, "close": 17.2618, "volume": 9336630}, "trend_line": 17.074293, "activity_lines": {"activity_5": 17.191753, "activity_10": 17.016975, "activity_20": 17.133133, "activity_30": 17.092801}, "trend_signal": 0, "fair_value": 15.103075, "relative_strength": -8.487581, "rate_of_change": -0.1492647552894909, "market_dynamics": -0.516916, "expectation": {"probability": 68.5753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.301272, "high": 17.518525, "low": 17.261771, "close": 17.4889, "volume": 12946061}, "trend_line": 17.060573, "activity_lines": {"activity_5": 17.305787, "activity_10": 17.107958, "activity_20": 17.166908, "activity_30": 17.11955}, "trend_signal": 1, "fair_value": 15.138994, "relative_strength": -9.045346, "rate_of_change": -0.08035471805479318, "market_dynamics": -0.418261, "expectation": {"probability": 70.0896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.47, "high": 17.48, "low": 16.67, "close": 16.86, "volume": 16471489}, "trend_line": 17.043017, "activity_lines": {"activity_5": 17.177233, "activity_10": 17.081589, "activity_20": 17.1368, "activity_30": 17.10661}, "trend_signal": 1, "fair_value": 15.171049, "relative_strength": -12.174954, "rate_of_change": -0.10290392942841117, "market_dynamics": -0.364692, "expectation": {"probability": 65.8952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 16.86, "low": 16.47, "close": 16.61, "volume": 13706525}, "trend_line": 17.026913, "activity_lines": {"activity_5": 16.980173, "activity_10": 17.015216, "activity_20": 17.081982, "activity_30": 17.078673}, "trend_signal": 0, "fair_value": 15.201544, "relative_strength": -13.875176, "rate_of_change": -0.09449031236663417, "market_dynamics": -0.395469, "expectation": {"probability": 66.1093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.81, "low": 16.62, "close": 16.77, "volume": 9509084}, "trend_line": 17.0244, "activity_lines": {"activity_5": 16.873973, "activity_10": 16.985636, "activity_20": 17.043586, "activity_30": 17.062098}, "trend_signal": 0, "fair_value": 15.232183, "relative_strength": -13.93218, "rate_of_change": -0.014758987727255268, "market_dynamics": -0.507119, "expectation": {"probability": 68.0917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62620a68-9f57-4c40-b6fd-761e58c88e1c/", "share_image": "https://sharemaestro.com/terminal/62620a68-9f57-4c40-b6fd-761e58c88e1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}