{"ticker": {"uuid": "626272eb-2971-4c80-85e9-1d5b368ae986", "symbol": "688371", "name": "Jiangsu Favored Nanotechnology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688371 rose 75.30%, moving from 20.53 to 35.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 59.21 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.99"}, {"label": "12-Week Change", "value": "75.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.21"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 43.689999, "low": 35.25, "close": 35.990002, "volume": 100127274}, "trend_line": 22.635667, "activity_lines": {"activity_5": 36.461334, "activity_10": 31.173091, "activity_20": 26.532524, "activity_30": 24.574409}, "trend_signal": 1, "fair_value": 17.230962, "relative_strength": 59.214484, "rate_of_change": 1.8202824884170747, "market_dynamics": 1.786409, "expectation": {"probability": 48.9665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.35, "high": 18.35, "low": 16.98, "close": 18.02, "volume": 5231676}, "trend_line": 21.383, "activity_lines": {"activity_5": 17.932, "activity_10": 19.077091, "activity_20": 20.158905, "activity_30": 20.628151}, "trend_signal": 0, "fair_value": 23.14475, "relative_strength": null, "rate_of_change": -0.731950408035183, "market_dynamics": -0.809795, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.120001, "high": 20.4, "low": 18.0, "close": 19.889999, "volume": 7980542}, "trend_line": 21.281, "activity_lines": {"activity_5": 18.457333, "activity_10": 19.090364, "activity_20": 20.083905, "activity_30": 20.531828}, "trend_signal": 0, "fair_value": 23.065366, "relative_strength": null, "rate_of_change": -0.4770144507318913, "market_dynamics": -0.803365, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.76, "high": 20.200001, "low": 18.6, "close": 19.52, "volume": 10131071}, "trend_line": 21.171333, "activity_lines": {"activity_5": 18.900666, "activity_10": 19.049091, "activity_20": 19.975, "activity_30": 20.418215}, "trend_signal": 0, "fair_value": 22.980952, "relative_strength": null, "rate_of_change": -0.5153282270569907, "market_dynamics": -0.637386, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.74, "high": 19.780001, "low": 17.440001, "close": 17.98, "volume": 8106257}, "trend_line": 20.892333, "activity_lines": {"activity_5": 18.734, "activity_10": 18.765273, "activity_20": 19.720286, "activity_30": 20.212323}, "trend_signal": 0, "fair_value": 22.864651, "relative_strength": null, "rate_of_change": -1.3178197140444576, "market_dynamics": -0.518494, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.870001, "high": 18.280001, "low": 17.299999, "close": 17.6, "volume": 7158772}, "trend_line": 20.669667, "activity_lines": {"activity_5": 18.418667, "activity_10": 18.471818, "activity_20": 19.438952, "activity_30": 19.999914}, "trend_signal": 0, "fair_value": 22.745, "relative_strength": null, "rate_of_change": -1.0657785322491282, "market_dynamics": -0.413897, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.73, "high": 21.27, "low": 17.719999, "close": 20.51, "volume": 17399111}, "trend_line": 20.58, "activity_lines": {"activity_5": 19.054667, "activity_10": 18.769091, "activity_20": 19.453, "activity_30": 19.989613}, "trend_signal": 0, "fair_value": 22.695333, "relative_strength": null, "rate_of_change": -0.43380960128676554, "market_dynamics": -0.190352, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 18.889999, "close": 21.629999, "volume": 16537914}, "trend_line": 20.580667, "activity_lines": {"activity_5": 19.898, "activity_10": 19.300545, "activity_20": 19.58819, "activity_30": 20.057355}, "trend_signal": 0, "fair_value": 22.672174, "relative_strength": null, "rate_of_change": 0.0032410106899901517, "market_dynamics": 0.10914, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.610001, "high": 21.98, "low": 20.549999, "close": 20.690001, "volume": 12031229}, "trend_line": 20.516, "activity_lines": {"activity_5": 20.312, "activity_10": 19.640727, "activity_20": 19.642762, "activity_30": 20.064409}, "trend_signal": 0, "fair_value": 22.63, "relative_strength": null, "rate_of_change": -0.3142123625050638, "market_dynamics": 0.437225, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.690001, "high": 21.360001, "low": 20.01, "close": 21.16, "volume": 7279913}, "trend_line": 20.480667, "activity_lines": {"activity_5": 20.804667, "activity_10": 20.018727, "activity_20": 19.747381, "activity_30": 20.105957}, "trend_signal": 0, "fair_value": 22.599375, "relative_strength": null, "rate_of_change": -0.17222168063949034, "market_dynamics": 0.802699, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.040001, "high": 23.18, "low": 20.209999, "close": 20.85, "volume": 20784545}, "trend_line": 20.434, "activity_lines": {"activity_5": 20.982, "activity_10": 20.276545, "activity_20": 19.82919, "activity_30": 20.129785}, "trend_signal": 0, "fair_value": 22.563673, "relative_strength": null, "rate_of_change": -0.22785878995053893, "market_dynamics": 0.928171, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.719999, "high": 21.0, "low": 19.700001, "close": 20.27, "volume": 11306839}, "trend_line": 20.455, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.364727, "activity_20": 19.858571, "activity_30": 20.119204}, "trend_signal": 0, "fair_value": 22.5178, "relative_strength": null, "rate_of_change": 0.10276989331504964, "market_dynamics": 0.922782, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.34, "high": 20.870001, "low": 19.219999, "close": 19.43, "volume": 10875860}, "trend_line": 20.430333, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.259273, "activity_20": 19.812524, "activity_30": 20.053075}, "trend_signal": 0, "fair_value": 22.457255, "relative_strength": null, "rate_of_change": -0.12059154241015563, "market_dynamics": 0.947808, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.57, "high": 20.08, "low": 18.959999, "close": 19.33, "volume": 4746703}, "trend_line": 20.418, "activity_lines": {"activity_5": 19.869333, "activity_10": 20.144, "activity_20": 19.762476, "activity_30": 19.982086}, "trend_signal": 0, "fair_value": 22.397115, "relative_strength": -13.402592, "rate_of_change": -0.06036612325409332, "market_dynamics": 0.856743, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.23, "high": 20.139999, "low": 18.42, "close": 19.02, "volume": 7010463}, "trend_line": 20.385667, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.975818, "activity_20": 19.693619, "activity_30": 19.891892}, "trend_signal": 0, "fair_value": 22.333396, "relative_strength": -12.087772, "rate_of_change": -0.15835537271034247, "market_dynamics": 0.656762, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.299999, "high": 19.33, "low": 16.76, "close": 16.870001, "volume": 8500904}, "trend_line": 20.233667, "activity_lines": {"activity_5": 18.503334, "activity_10": 19.397818, "activity_20": 19.430619, "activity_30": 19.665075}, "trend_signal": 0, "fair_value": 22.232222, "relative_strength": -19.08399, "rate_of_change": -0.7456219117088542, "market_dynamics": 0.322255, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.700001, "high": 19.700001, "low": 16.809999, "close": 19.16, "volume": 9504409}, "trend_line": 20.087333, "activity_lines": {"activity_5": 18.562, "activity_10": 19.249455, "activity_20": 19.405333, "activity_30": 19.595807}, "trend_signal": 0, "fair_value": 22.176364, "relative_strength": -8.854152, "rate_of_change": -0.7232203633676462, "market_dynamics": 0.11513, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.16, "high": 20.4, "low": 18.879999, "close": 19.620001, "volume": 8480600}, "trend_line": 19.958, "activity_lines": {"activity_5": 18.848001, "activity_10": 19.209273, "activity_20": 19.438286, "activity_30": 19.565656}, "trend_signal": 0, "fair_value": 22.130714, "relative_strength": -5.081504, "rate_of_change": -0.6438535170398308, "market_dynamics": 0.037421, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 18.4, "close": 18.629999, "volume": 4729148}, "trend_line": 19.852333, "activity_lines": {"activity_5": 18.791333, "activity_10": 19.025636, "activity_20": 19.381191, "activity_30": 19.479979}, "trend_signal": 0, "fair_value": 22.069298, "relative_strength": -9.194022, "rate_of_change": -0.5294468383605414, "market_dynamics": -0.100815, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.540001, "high": 19.049999, "low": 17.450001, "close": 17.690001, "volume": 6880481}, "trend_line": 19.689667, "activity_lines": {"activity_5": 18.468, "activity_10": 18.708546, "activity_20": 19.231905, "activity_30": 19.340473}, "trend_signal": 0, "fair_value": 21.993793, "relative_strength": -13.72584, "rate_of_change": -0.8193797676071699, "market_dynamics": -0.143511, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.690001, "high": 17.879999, "low": 17.0, "close": 17.459999, "volume": 6863769}, "trend_line": 19.557, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.412727, "activity_20": 19.060524, "activity_30": 19.196624}, "trend_signal": 0, "fair_value": 21.916949, "relative_strength": -13.676162, "rate_of_change": -0.6737899630298543, "market_dynamics": -0.391626, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.530001, "high": 19.5, "low": 16.92, "close": 19.049999, "volume": 13014208}, "trend_line": 19.484333, "activity_lines": {"activity_5": 18.336, "activity_10": 18.467636, "activity_20": 19.039905, "activity_30": 19.163914}, "trend_signal": 0, "fair_value": 21.869167, "relative_strength": -4.725883, "rate_of_change": -0.37156516848186916, "market_dynamics": -0.463037, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.15, "high": 19.15, "low": 16.200001, "close": 16.27, "volume": 14648458}, "trend_line": 19.340333, "activity_lines": {"activity_5": 17.596, "activity_10": 18.039273, "activity_20": 18.749619, "activity_30": 18.956538}, "trend_signal": 0, "fair_value": 21.777377, "relative_strength": -15.339767, "rate_of_change": -0.739055322037446, "market_dynamics": -0.566168, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.26, "high": 16.790001, "low": 15.18, "close": 16.719999, "volume": 10922811}, "trend_line": 19.178333, "activity_lines": {"activity_5": 17.229333, "activity_10": 17.750181, "activity_20": 18.519428, "activity_30": 18.787484}, "trend_signal": 0, "fair_value": 21.695806, "relative_strength": -13.517806, "rate_of_change": -0.8376277699044923, "market_dynamics": -0.628721, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.559999, "high": 19.65, "low": 16.15, "close": 19.309999, "volume": 25191593}, "trend_line": 19.113667, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.979454, "activity_20": 18.549238, "activity_30": 18.795978}, "trend_signal": 0, "fair_value": 21.657936, "relative_strength": -0.196483, "rate_of_change": -0.33718259037424686, "market_dynamics": -0.251998, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.790001, "high": 21.85, "low": 19.780001, "close": 19.85, "volume": 30755849}, "trend_line": 19.075667, "activity_lines": {"activity_5": 18.549333, "activity_10": 18.301636, "activity_20": 18.624143, "activity_30": 18.843484}, "trend_signal": 0, "fair_value": 21.629687, "relative_strength": 2.718018, "rate_of_change": -0.19881062069356056, "market_dynamics": 0.003524, "expectation": {"probability": 28.8998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.15, "high": 20.549999, "low": 19.65, "close": 19.85, "volume": 10882553}, "trend_line": 18.997667, "activity_lines": {"activity_5": 19.086, "activity_10": 18.569636, "activity_20": 18.688333, "activity_30": 18.893441}, "trend_signal": 0, "fair_value": 21.602308, "relative_strength": 2.847661, "rate_of_change": -0.4088978907002277, "market_dynamics": 0.315929, "expectation": {"probability": 27.3239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.950001, "high": 21.08, "low": 19.799999, "close": 20.200001, "volume": 18826195}, "trend_line": 18.987333, "activity_lines": {"activity_5": 19.686, "activity_10": 18.888727, "activity_20": 18.789, "activity_30": 18.971011}, "trend_signal": 0, "fair_value": 21.581061, "relative_strength": 5.514597, "rate_of_change": -0.054396152959204344, "market_dynamics": 0.813499, "expectation": {"probability": 29.8033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.030001, "high": 20.35, "low": 18.870001, "close": 18.92, "volume": 11459536}, "trend_line": 19.015667, "activity_lines": {"activity_5": 19.597334, "activity_10": 18.964545, "activity_20": 18.774571, "activity_30": 18.966667}, "trend_signal": 0, "fair_value": 21.541343, "relative_strength": -0.487255, "rate_of_change": 0.1492258022756591, "market_dynamics": 0.842603, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.09, "high": 19.09, "low": 17.91, "close": 18.16, "volume": 9020195}, "trend_line": 19.032667, "activity_lines": {"activity_5": 19.108667, "activity_10": 18.896909, "activity_20": 18.69619, "activity_30": 18.911462}, "trend_signal": 0, "fair_value": 21.491618, "relative_strength": -2.232541, "rate_of_change": 0.08939996687993884, "market_dynamics": 0.729731, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.16, "high": 18.5, "low": 17.280001, "close": 17.379999, "volume": 9191039}, "trend_line": 19.034667, "activity_lines": {"activity_5": 18.436666, "activity_10": 18.678909, "activity_20": 18.557809, "activity_30": 18.804839}, "trend_signal": 0, "fair_value": 21.432029, "relative_strength": -5.204883, "rate_of_change": 0.010508248791401076, "market_dynamics": 0.524369, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.35, "close": 16.6, "volume": 9271271}, "trend_line": 18.987333, "activity_lines": {"activity_5": 17.669333, "activity_10": 18.320545, "activity_20": 18.361666, "activity_30": 18.647763}, "trend_signal": 0, "fair_value": 21.363, "relative_strength": -8.246883, "rate_of_change": -0.24867259301147387, "market_dynamics": 0.096056, "expectation": {"probability": 38.0018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.6, "high": 17.67, "low": 16.139999, "close": 17.610001, "volume": 7414539}, "trend_line": 18.911333, "activity_lines": {"activity_5": 17.455333, "activity_10": 18.190364, "activity_20": 18.27919, "activity_30": 18.558903}, "trend_signal": 0, "fair_value": 21.310141, "relative_strength": -4.305281, "rate_of_change": -0.4002668515899548, "market_dynamics": -0.113932, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.68, "high": 18.1, "low": 15.57, "close": 15.65, "volume": 10007749}, "trend_line": 18.782333, "activity_lines": {"activity_5": 16.760667, "activity_10": 17.679455, "activity_20": 18.018714, "activity_30": 18.348495}, "trend_signal": 0, "fair_value": 21.231528, "relative_strength": -13.329906, "rate_of_change": -0.6821306567865829, "market_dynamics": -0.387504, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.73, "high": 15.88, "low": 14.88, "close": 15.16, "volume": 10681712}, "trend_line": 18.688333, "activity_lines": {"activity_5": 16.120667, "activity_10": 17.098909, "activity_20": 17.729095, "activity_30": 18.114796}, "trend_signal": 0, "fair_value": 21.148356, "relative_strength": -14.32935, "rate_of_change": -0.5004703089866481, "market_dynamics": -0.561541, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.16, "high": 15.25, "low": 14.0, "close": 14.26, "volume": 6802153}, "trend_line": 18.577, "activity_lines": {"activity_5": 15.380667, "activity_10": 16.430182, "activity_20": 17.372143, "activity_30": 17.829097}, "trend_signal": 0, "fair_value": 21.05527, "relative_strength": -17.690934, "rate_of_change": -0.5957353178584647, "market_dynamics": -0.733392, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.29, "high": 14.36, "low": 12.76, "close": 13.7, "volume": 10141528}, "trend_line": 18.35, "activity_lines": {"activity_5": 14.662, "activity_10": 15.761273, "activity_20": 16.974286, "activity_30": 17.514452}, "trend_signal": 0, "fair_value": 20.9572, "relative_strength": -22.664675, "rate_of_change": -1.2219411099747013, "market_dynamics": -0.936332, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.63, "high": 13.86, "low": 10.25, "close": 10.7, "volume": 15665229}, "trend_line": 17.985667, "activity_lines": {"activity_5": 13.136667, "activity_10": 14.658727, "activity_20": 16.316714, "activity_30": 17.020903}, "trend_signal": 0, "fair_value": 20.822237, "relative_strength": -35.073132, "rate_of_change": -1.9854659400545067, "market_dynamics": -1.018794, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.68, "high": 10.71, "low": 8.44, "close": 10.34, "volume": 19708848}, "trend_line": 17.640667, "activity_lines": {"activity_5": 11.952, "activity_10": 13.663455, "activity_20": 15.667333, "activity_30": 16.527634}, "trend_signal": 0, "fair_value": 20.686104, "relative_strength": -39.534438, "rate_of_change": -1.918194081987612, "market_dynamics": -1.017974, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 12.34, "low": 10.1, "close": 12.2, "volume": 14770609}, "trend_line": 17.342, "activity_lines": {"activity_5": 11.741333, "activity_10": 13.162364, "activity_20": 15.234571, "activity_30": 16.176624}, "trend_signal": 0, "fair_value": 20.577308, "relative_strength": -31.260091, "rate_of_change": -1.6930595651513731, "market_dynamics": -0.940075, "expectation": {"probability": 30.8719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.17, "high": 13.2, "low": 11.4, "close": 12.86, "volume": 18965912}, "trend_line": 17.075667, "activity_lines": {"activity_5": 11.948, "activity_10": 12.889636, "activity_20": 14.89081, "activity_30": 15.887462}, "trend_signal": 0, "fair_value": 20.47962, "relative_strength": -27.477855, "rate_of_change": -1.5357686541344684, "market_dynamics": -0.831264, "expectation": {"probability": 32.4348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.05, "high": 13.39, "low": 12.1, "close": 12.86, "volume": 15937396}, "trend_line": 16.828667, "activity_lines": {"activity_5": 12.248, "activity_10": 12.699091, "activity_20": 14.568952, "activity_30": 15.615484}, "trend_signal": 0, "fair_value": 20.384375, "relative_strength": -27.289011, "rate_of_change": -1.4465027925409877, "market_dynamics": -0.753279, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.9, "high": 13.28, "low": 12.37, "close": 13.05, "volume": 10721209}, "trend_line": 16.616, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.611091, "activity_20": 14.294667, "activity_30": 15.371699}, "trend_signal": 0, "fair_value": 20.293827, "relative_strength": -25.890418, "rate_of_change": -1.2637186296454719, "market_dynamics": -0.72955, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.15, "high": 13.62, "low": 12.5, "close": 12.67, "volume": 12588177}, "trend_line": 16.394, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.536909, "activity_20": 13.999524, "activity_30": 15.117118}, "trend_signal": 0, "fair_value": 20.200854, "relative_strength": -27.306712, "rate_of_change": -1.336061627347143, "market_dynamics": -0.644519, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.71, "high": 12.71, "low": 10.41, "close": 11.0, "volume": 16890950}, "trend_line": 16.126667, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.213273, "activity_20": 13.564619, "activity_30": 14.769118}, "trend_signal": 0, "fair_value": 20.09, "relative_strength": -36.162349, "rate_of_change": -1.6306758570208442, "market_dynamics": -0.648547, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.11, "high": 12.33, "low": 11.02, "close": 11.66, "volume": 8762229}, "trend_line": 15.953, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.085273, "activity_20": 13.232143, "activity_30": 14.480946}, "trend_signal": 0, "fair_value": 19.989643, "relative_strength": -32.306796, "rate_of_change": -1.0768933220981234, "market_dynamics": -0.642934, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.41, "high": 11.71, "low": 10.84, "close": 10.86, "volume": 8569890}, "trend_line": 15.676333, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.859091, "activity_20": 12.862476, "activity_30": 14.152366}, "trend_signal": 0, "fair_value": 19.882235, "relative_strength": -35.268539, "rate_of_change": -1.7342631479972406, "market_dynamics": -0.677884, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.81, "high": 10.9, "low": 9.39, "close": 10.05, "volume": 14557816}, "trend_line": 15.357333, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.537273, "activity_20": 12.458476, "activity_30": 13.789376}, "trend_signal": 0, "fair_value": 19.767907, "relative_strength": -40.366178, "rate_of_change": -2.034914670414306, "market_dynamics": -0.664397, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.05, "high": 11.47, "low": 9.7, "close": 11.31, "volume": 10119902}, "trend_line": 15.113333, "activity_lines": {"activity_5": 10.91, "activity_10": 11.456364, "activity_20": 12.22281, "activity_30": 13.528258}, "trend_signal": 0, "fair_value": 19.67069, "relative_strength": -32.694734, "rate_of_change": -1.5888175375242546, "market_dynamics": -0.556347, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.46, "high": 12.18, "low": 11.4, "close": 11.96, "volume": 5950159}, "trend_line": 14.922333, "activity_lines": {"activity_5": 11.238, "activity_10": 11.476, "activity_20": 12.085286, "activity_30": 13.324817}, "trend_signal": 0, "fair_value": 19.583068, "relative_strength": -28.601952, "rate_of_change": -1.2637847654121082, "market_dynamics": -0.367952, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.49, "close": 11.58, "volume": 7806041}, "trend_line": 14.726333, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.430909, "activity_20": 11.941095, "activity_30": 13.109183}, "trend_signal": 0, "fair_value": 19.493146, "relative_strength": -31.528939, "rate_of_change": -1.313467538889527, "market_dynamics": -0.110139, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.57, "high": 11.72, "low": 11.03, "close": 11.53, "volume": 9298233}, "trend_line": 14.475667, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.4, "activity_20": 11.819762, "activity_30": 12.902968}, "trend_signal": 0, "fair_value": 19.404667, "relative_strength": -31.410439, "rate_of_change": -1.7021616990461965, "market_dynamics": 0.114421, "expectation": {"probability": 37.1198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.56, "high": 11.96, "low": 11.1, "close": 11.3, "volume": 7837179}, "trend_line": 14.31, "activity_lines": {"activity_5": 11.506, "activity_10": 11.351455, "activity_20": 11.700667, "activity_30": 12.698086}, "trend_signal": 0, "fair_value": 19.315604, "relative_strength": -30.95352, "rate_of_change": -1.144451582092895, "market_dynamics": 0.216851, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.44, "high": 11.82, "low": 10.85, "close": 11.57, "volume": 8895217}, "trend_line": 14.138333, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.383818, "activity_20": 11.637333, "activity_30": 12.521312}, "trend_signal": 0, "fair_value": 19.231413, "relative_strength": -28.807039, "rate_of_change": -1.1996296296296374, "market_dynamics": 0.257831, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.62, "high": 11.7, "low": 9.84, "close": 10.15, "volume": 9783622}, "trend_line": 13.833, "activity_lines": {"activity_5": 11.038, "activity_10": 11.178, "activity_20": 11.45819, "activity_30": 12.264}, "trend_signal": 0, "fair_value": 19.133763, "relative_strength": -36.149122, "rate_of_change": -2.159611037595445, "market_dynamics": 0.158595, "expectation": {"probability": 37.0218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.04, "high": 11.49, "low": 9.89, "close": 11.05, "volume": 7732573}, "trend_line": 13.539667, "activity_lines": {"activity_5": 10.979333, "activity_10": 11.151273, "activity_20": 11.388619, "activity_30": 12.084452}, "trend_signal": 0, "fair_value": 19.047766, "relative_strength": -29.435056, "rate_of_change": -2.1205306151955505, "market_dynamics": 0.069893, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.03, "high": 11.63, "low": 10.62, "close": 10.89, "volume": 11354443}, "trend_line": 13.241, "activity_lines": {"activity_5": 10.902667, "activity_10": 11.106545, "activity_20": 11.319095, "activity_30": 11.913505}, "trend_signal": 0, "fair_value": 18.961895, "relative_strength": -29.146901, "rate_of_change": -2.2058666583158955, "market_dynamics": 0.081903, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.94, "high": 10.94, "low": 9.73, "close": 10.04, "volume": 10627724}, "trend_line": 12.902333, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.906727, "activity_20": 11.182, "activity_30": 11.706989}, "trend_signal": 0, "fair_value": 18.868958, "relative_strength": -33.503399, "rate_of_change": -2.557714674118263, "market_dynamics": 0.012995, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.18, "close": 9.22, "volume": 7884752}, "trend_line": 12.579, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.558, "activity_20": 10.969952, "activity_30": 11.469419}, "trend_signal": 0, "fair_value": 18.769485, "relative_strength": -37.799765, "rate_of_change": -2.506004146691919, "market_dynamics": 0.004388, "expectation": {"probability": 36.4038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.4, "high": 9.89, "low": 8.88, "close": 9.76, "volume": 7895276}, "trend_line": 12.299, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.345455, "activity_20": 10.814667, "activity_30": 11.287548}, "trend_signal": 0, "fair_value": 18.677551, "relative_strength": -33.750308, "rate_of_change": -2.225932109070682, "market_dynamics": -0.069844, "expectation": {"probability": 33.6568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.87, "high": 9.91, "low": 8.96, "close": 9.43, "volume": 8780654}, "trend_line": 12.034, "activity_lines": {"activity_5": 9.654667, "activity_10": 10.112909, "activity_20": 10.639571, "activity_30": 11.102452}, "trend_signal": 0, "fair_value": 18.584141, "relative_strength": -35.397196, "rate_of_change": -2.1546467192454575, "market_dynamics": -0.192886, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.32, "high": 9.48, "low": 8.58, "close": 8.92, "volume": 7856165}, "trend_line": 11.778, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.826727, "activity_20": 10.432238, "activity_30": 10.901548}, "trend_signal": 0, "fair_value": 18.4875, "relative_strength": -36.092514, "rate_of_change": -2.1273059664284544, "market_dynamics": -0.267428, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.63, "close": 8.9, "volume": 8290782}, "trend_line": 11.487667, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.584364, "activity_20": 10.241762, "activity_30": 10.715871}, "trend_signal": 0, "fair_value": 18.392574, "relative_strength": -35.650897, "rate_of_change": -2.4650449991509626, "market_dynamics": -0.331483, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.87, "high": 9.11, "low": 8.46, "close": 8.89, "volume": 13123541}, "trend_line": 11.262333, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.383818, "activity_20": 10.070095, "activity_30": 10.54828}, "trend_signal": 0, "fair_value": 18.299412, "relative_strength": -33.931867, "rate_of_change": -1.96152969963353, "market_dynamics": -0.331613, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.87, "high": 9.53, "low": 8.6, "close": 9.4, "volume": 12650035}, "trend_line": 11.070333, "activity_lines": {"activity_5": 9.102, "activity_10": 9.324727, "activity_20": 9.965, "activity_30": 10.428129}, "trend_signal": 0, "fair_value": 18.21301, "relative_strength": -29.800402, "rate_of_change": -1.7047977537158612, "market_dynamics": -0.267403, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.48, "high": 9.62, "low": 8.8, "close": 9.51, "volume": 13225980}, "trend_line": 10.912, "activity_lines": {"activity_5": 9.236, "activity_10": 9.299273, "activity_20": 9.878, "activity_30": 10.327462}, "trend_signal": 0, "fair_value": 18.129327, "relative_strength": -27.537499, "rate_of_change": -1.4302460458958095, "market_dynamics": -0.101949, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.63, "high": 10.6, "low": 9.5, "close": 10.43, "volume": 15814627}, "trend_line": 10.803, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.469091, "activity_20": 9.888857, "activity_30": 10.296366}, "trend_signal": 0, "fair_value": 18.056, "relative_strength": -19.377235, "rate_of_change": -0.9989002932551317, "market_dynamics": 0.39002, "expectation": {"probability": 33.4766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.43, "high": 10.64, "low": 9.54, "close": 9.6, "volume": 11764246}, "trend_line": 10.766333, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.496364, "activity_20": 9.822714, "activity_30": 10.218753}, "trend_signal": 0, "fair_value": 17.976226, "relative_strength": -23.081763, "rate_of_change": -0.33941497732112685, "market_dynamics": 0.63676, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.55, "high": 10.13, "low": 9.33, "close": 9.52, "volume": 9968608}, "trend_line": 10.739, "activity_lines": {"activity_5": 9.714, "activity_10": 9.517091, "activity_20": 9.751095, "activity_30": 10.138344}, "trend_signal": 0, "fair_value": 17.897196, "relative_strength": -21.10957, "rate_of_change": -0.2538747408239994, "market_dynamics": 0.823415, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.67, "high": 9.68, "low": 9.09, "close": 9.17, "volume": 4691245}, "trend_line": 10.638, "activity_lines": {"activity_5": 9.54, "activity_10": 9.468727, "activity_20": 9.654667, "activity_30": 10.037118}, "trend_signal": 0, "fair_value": 17.816389, "relative_strength": -23.953642, "rate_of_change": -0.9404972530030808, "market_dynamics": 0.749824, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.09, "high": 11.39, "low": 9.05, "close": 11.18, "volume": 14913489}, "trend_line": 10.582, "activity_lines": {"activity_5": 10.051333, "activity_10": 9.796545, "activity_20": 9.762952, "activity_30": 10.072086}, "trend_signal": 0, "fair_value": 17.755505, "relative_strength": -16.963085, "rate_of_change": -0.5264147396127012, "market_dynamics": 0.844701, "expectation": {"probability": 32.285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.54, "high": 13.41, "low": 11.54, "close": 13.4, "volume": 6827077}, "trend_line": 10.6, "activity_lines": {"activity_5": 11.191333, "activity_10": 10.496182, "activity_20": 10.084571, "activity_30": 10.253892}, "trend_signal": 0, "fair_value": 17.715909, "relative_strength": -7.233774, "rate_of_change": 0.17010017010015974, "market_dynamics": 0.990657, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.98, "high": 16.0, "low": 12.54, "close": 12.8, "volume": 24685054}, "trend_line": 10.591667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.005273, "activity_20": 10.340143, "activity_30": 10.395828}, "trend_signal": 0, "fair_value": 17.671622, "relative_strength": -7.44468, "rate_of_change": -0.07861320754717328, "market_dynamics": 1.236636, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.6, "high": 15.4, "low": 12.38, "close": 15.02, "volume": 24013642}, "trend_line": 10.67, "activity_lines": {"activity_5": 13.202, "activity_10": 11.847091, "activity_20": 10.8, "activity_30": 10.681527}, "trend_signal": 1, "fair_value": 17.647946, "relative_strength": 7.903502, "rate_of_change": 0.7395719672833432, "market_dynamics": 1.67467, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.41, "high": 17.0, "low": 14.65, "close": 15.88, "volume": 26567924}, "trend_line": 10.832667, "activity_lines": {"activity_5": 14.390667, "activity_10": 12.733818, "activity_20": 11.325333, "activity_30": 11.017656}, "trend_signal": 1, "fair_value": 17.632301, "relative_strength": 13.090141, "rate_of_change": 1.5245267104030065, "market_dynamics": 1.678015, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.280001, "low": 15.14, "close": 15.44, "volume": 16755645}, "trend_line": 10.958667, "activity_lines": {"activity_5": 14.985333, "activity_10": 13.422727, "activity_20": 11.781476, "activity_30": 11.314903}, "trend_signal": 1, "fair_value": 17.61307, "relative_strength": 11.300337, "rate_of_change": 1.1631484656548516, "market_dynamics": 1.74696, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.44, "high": 18.379999, "low": 15.44, "close": 17.940001, "volume": 22355552}, "trend_line": 11.194667, "activity_lines": {"activity_5": 16.129334, "activity_10": 14.458364, "activity_20": 12.45481, "activity_30": 11.765312}, "trend_signal": 1, "fair_value": 17.615913, "relative_strength": 23.225019, "rate_of_change": 2.153546594672515, "market_dynamics": 1.732224, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 21.290001, "low": 17.83, "close": 18.0, "volume": 27549464}, "trend_line": 11.459667, "activity_lines": {"activity_5": 16.990667, "activity_10": 15.368364, "activity_20": 13.100286, "activity_30": 12.204366}, "trend_signal": 1, "fair_value": 17.619224, "relative_strength": 28.812228, "rate_of_change": 2.3671985955455286, "market_dynamics": 1.730836, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.43, "low": 16.9, "close": 16.969999, "volume": 14422689}, "trend_line": 11.648333, "activity_lines": {"activity_5": 17.162, "activity_10": 15.938364, "activity_20": 13.609762, "activity_30": 12.559871}, "trend_signal": 1, "fair_value": 17.613675, "relative_strength": 24.547777, "rate_of_change": 1.6463480134283097, "market_dynamics": 1.587685, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.26, "close": 16.799999, "volume": 13130607}, "trend_line": 11.809667, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.342, "activity_20": 14.066143, "activity_30": 12.892236}, "trend_signal": 1, "fair_value": 17.60678, "relative_strength": 21.999114, "rate_of_change": 1.3850393871809819, "market_dynamics": 1.462697, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.040001, "high": 17.379999, "low": 16.23, "close": 16.610001, "volume": 13036789}, "trend_line": 11.977333, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.572364, "activity_20": 14.470905, "activity_30": 13.201935}, "trend_signal": 1, "fair_value": 17.598403, "relative_strength": 18.619196, "rate_of_change": 1.419735205065482, "market_dynamics": 1.255343, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.629999, "high": 17.469999, "low": 16.27, "close": 16.34, "volume": 11827220}, "trend_line": 12.137667, "activity_lines": {"activity_5": 16.698667, "activity_10": 16.654909, "activity_20": 14.815762, "activity_30": 13.483398}, "trend_signal": 1, "fair_value": 17.587917, "relative_strength": 17.825631, "rate_of_change": 1.3386452560014874, "market_dynamics": 0.997455, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.360001, "high": 17.190001, "low": 15.55, "close": 16.83, "volume": 11764868}, "trend_line": 12.322, "activity_lines": {"activity_5": 16.660667, "activity_10": 16.773091, "activity_20": 15.171952, "activity_30": 13.786129}, "trend_signal": 1, "fair_value": 17.581653, "relative_strength": 22.741916, "rate_of_change": 1.518685592544257, "market_dynamics": 0.870713, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.99, "high": 16.99, "low": 15.57, "close": 15.68, "volume": 6816008}, "trend_line": 12.459, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.608909, "activity_20": 15.380857, "activity_30": 14.002774}, "trend_signal": 1, "fair_value": 17.566066, "relative_strength": 13.859003, "rate_of_change": 1.111832494724886, "market_dynamics": 0.630227, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.95, "high": 16.35, "low": 14.3, "close": 14.33, "volume": 8058195}, "trend_line": 12.598333, "activity_lines": {"activity_5": 15.61, "activity_10": 16.187273, "activity_20": 15.428857, "activity_30": 14.123484}, "trend_signal": 1, "fair_value": 17.539756, "relative_strength": 10.938307, "rate_of_change": 1.1183321293843855, "market_dynamics": 0.274227, "expectation": {"probability": 36.1754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.48, "high": 14.94, "low": 13.88, "close": 14.22, "volume": 6961304}, "trend_line": 12.704, "activity_lines": {"activity_5": 15.030667, "activity_10": 15.773818, "activity_20": 15.442905, "activity_30": 14.228108}, "trend_signal": 1, "fair_value": 17.512984, "relative_strength": 12.035372, "rate_of_change": 0.838737950489167, "market_dynamics": -0.104269, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.26, "high": 15.45, "low": 13.93, "close": 15.31, "volume": 7605206}, "trend_line": 12.851333, "activity_lines": {"activity_5": 14.974, "activity_10": 15.580727, "activity_20": 15.538333, "activity_30": 14.396237}, "trend_signal": 1, "fair_value": 17.49536, "relative_strength": 18.200979, "rate_of_change": 1.1597370906800983, "market_dynamics": -0.426962, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.31, "high": 15.6, "low": 15.07, "close": 15.59, "volume": 7328069}, "trend_line": 13.036333, "activity_lines": {"activity_5": 15.079333, "activity_10": 15.486364, "activity_20": 15.63719, "activity_30": 14.572925}, "trend_signal": 1, "fair_value": 17.480238, "relative_strength": 20.102645, "rate_of_change": 1.4395393847470959, "market_dynamics": -0.615192, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.3, "close": 15.3, "volume": 1396526}, "trend_line": 13.239, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.383091, "activity_20": 15.679905, "activity_30": 14.718968}, "trend_signal": 1, "fair_value": 17.463071, "relative_strength": 17.942369, "rate_of_change": 1.5546319659063628, "market_dynamics": -0.68567, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.3, "close": 15.88, "volume": 5793759}, "trend_line": 13.443, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.415636, "activity_20": 15.750333, "activity_30": 14.889355}, "trend_signal": 1, "fair_value": 17.450703, "relative_strength": 19.934125, "rate_of_change": 1.5409018808066988, "market_dynamics": -0.648142, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.5, "close": 15.56, "volume": 9422220}, "trend_line": 13.647333, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.406727, "activity_20": 15.758333, "activity_30": 15.025935}, "trend_signal": 1, "fair_value": 17.436047, "relative_strength": 15.428623, "rate_of_change": 1.5199955367105564, "market_dynamics": -0.65682, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.56, "high": 16.549999, "low": 15.1, "close": 16.459999, "volume": 11236544}, "trend_line": 13.898667, "activity_lines": {"activity_5": 15.891333, "activity_10": 15.580545, "activity_20": 15.83119, "activity_30": 15.207398}, "trend_signal": 1, "fair_value": 17.428538, "relative_strength": 20.468214, "rate_of_change": 1.8416345523334117, "market_dynamics": -0.557027, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.540001, "high": 18.469999, "low": 16.129999, "close": 16.780001, "volume": 22479998}, "trend_line": 14.161333, "activity_lines": {"activity_5": 16.232, "activity_10": 15.810364, "activity_20": 15.919952, "activity_30": 15.39329}, "trend_signal": 1, "fair_value": 17.423588, "relative_strength": 24.486869, "rate_of_change": 1.8898646899015652, "market_dynamics": -0.290329, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.799999, "high": 17.110001, "low": 16.389999, "close": 16.68, "volume": 11888008}, "trend_line": 14.421, "activity_lines": {"activity_5": 16.46, "activity_10": 16.022909, "activity_20": 15.980238, "activity_30": 15.555785}, "trend_signal": 1, "fair_value": 17.417955, "relative_strength": 21.433396, "rate_of_change": 1.8336338817821638, "market_dynamics": -0.142382, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.809999, "high": 17.030001, "low": 16.1, "close": 16.59, "volume": 10119130}, "trend_line": 14.660667, "activity_lines": {"activity_5": 16.566, "activity_10": 16.200909, "activity_20": 16.024048, "activity_30": 15.69572}, "trend_signal": 1, "fair_value": 17.411729, "relative_strength": 18.792649, "rate_of_change": 1.6619305179945965, "market_dynamics": 0.002583, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.610001, "high": 17.459999, "low": 16.290001, "close": 16.35, "volume": 10247221}, "trend_line": 14.888667, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.294182, "activity_20": 16.041619, "activity_30": 15.80471}, "trend_signal": 1, "fair_value": 17.403806, "relative_strength": 18.586242, "rate_of_change": 1.5551816298671797, "market_dynamics": 0.054551, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.27, "high": 17.370001, "low": 15.57, "close": 16.719999, "volume": 10193650}, "trend_line": 15.098333, "activity_lines": {"activity_5": 16.594, "activity_10": 16.416, "activity_20": 16.090095, "activity_30": 15.92286}, "trend_signal": 1, "fair_value": 17.398741, "relative_strength": 20.98017, "rate_of_change": 1.40822546437502, "market_dynamics": 0.012896, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.92, "high": 17.549999, "low": 16.200001, "close": 16.98, "volume": 10351556}, "trend_line": 15.344333, "activity_lines": {"activity_5": 16.712666, "activity_10": 16.559454, "activity_20": 16.169143, "activity_30": 16.044258}, "trend_signal": 1, "fair_value": 17.395662, "relative_strength": 22.47121, "rate_of_change": 1.6293189453431742, "market_dynamics": 0.12605, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 12.8, "close": 15.2, "volume": 17029121}, "trend_line": 15.533667, "activity_lines": {"activity_5": 16.224666, "activity_10": 16.354, "activity_20": 16.083524, "activity_30": 16.034946}, "trend_signal": 1, "fair_value": 17.379635, "relative_strength": 12.573634, "rate_of_change": 1.2339017929290166, "market_dynamics": 0.093777, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.48, "high": 15.68, "low": 14.55, "close": 14.91, "volume": 6638785}, "trend_line": 15.725, "activity_lines": {"activity_5": 15.738667, "activity_10": 16.097636, "activity_20": 15.978714, "activity_30": 15.99471}, "trend_signal": 1, "fair_value": 17.361739, "relative_strength": 8.492027, "rate_of_change": 1.2317310523007878, "market_dynamics": -0.095548, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.75, "high": 15.65, "low": 14.75, "close": 15.11, "volume": 5487073}, "trend_line": 15.856, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.895273, "activity_20": 15.901952, "activity_30": 15.955032}, "trend_signal": 0, "fair_value": 17.34554, "relative_strength": 8.874502, "rate_of_change": 0.8330683624801287, "market_dynamics": -0.340625, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.33, "high": 15.57, "low": 14.9, "close": 15.18, "volume": 3230131}, "trend_line": 15.915333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.713818, "activity_20": 15.839, "activity_30": 15.911419}, "trend_signal": 0, "fair_value": 17.330071, "relative_strength": 9.524835, "rate_of_change": 0.3741990413723545, "market_dynamics": -0.680521, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.18, "high": 16.17, "low": 15.18, "close": 15.6, "volume": 6019841}, "trend_line": 16.008667, "activity_lines": {"activity_5": 15.271333, "activity_10": 15.632, "activity_20": 15.821571, "activity_30": 15.891075}, "trend_signal": 0, "fair_value": 17.317801, "relative_strength": 9.935806, "rate_of_change": 0.5864407612457666, "market_dynamics": -0.812029, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.81, "high": 15.93, "low": 15.1, "close": 15.25, "volume": 6884439}, "trend_line": 16.016333, "activity_lines": {"activity_5": 15.288, "activity_10": 15.508, "activity_20": 15.776667, "activity_30": 15.842129}, "trend_signal": 0, "fair_value": 17.303239, "relative_strength": 6.236625, "rate_of_change": 0.04788656044878936, "market_dynamics": -0.830327, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.24, "high": 15.6, "low": 14.8, "close": 14.8, "volume": 6782958}, "trend_line": 15.980333, "activity_lines": {"activity_5": 15.151333, "activity_10": 15.328182, "activity_20": 15.690952, "activity_30": 15.763656}, "trend_signal": 0, "fair_value": 17.285734, "relative_strength": 3.334465, "rate_of_change": -0.22477055141148472, "market_dynamics": -0.865839, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 15.72, "low": 14.7, "close": 15.12, "volume": 6573406}, "trend_line": 15.969667, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.239091, "activity_20": 15.633476, "activity_30": 15.70815}, "trend_signal": 0, "fair_value": 17.270694, "relative_strength": 5.23299, "rate_of_change": -0.06674454155617726, "market_dynamics": -0.897202, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.26, "high": 15.68, "low": 15.01, "close": 15.45, "volume": 4095577}, "trend_line": 15.886667, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.232364, "activity_20": 15.603143, "activity_30": 15.674624}, "trend_signal": 0, "fair_value": 17.258138, "relative_strength": 5.740662, "rate_of_change": -0.5197353207177093, "market_dynamics": -0.983801, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.39, "high": 15.59, "low": 14.76, "close": 15.03, "volume": 10167977}, "trend_line": 15.787667, "activity_lines": {"activity_5": 15.144, "activity_10": 15.172364, "activity_20": 15.532143, "activity_30": 15.619355}, "trend_signal": 0, "fair_value": 17.242877, "relative_strength": 2.751398, "rate_of_change": -0.6231640658169422, "market_dynamics": -0.966876, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.04, "high": 15.67, "low": 14.9, "close": 14.97, "volume": 6774528}, "trend_line": 15.721, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.136909, "activity_20": 15.458095, "activity_30": 15.566602}, "trend_signal": 0, "fair_value": 17.227415, "relative_strength": 2.487517, "rate_of_change": -0.422272651177661, "market_dynamics": -0.955609, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.9, "high": 17.049999, "low": 14.78, "close": 16.58, "volume": 19248345}, "trend_line": 15.713667, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.398364, "activity_20": 15.538952, "activity_30": 15.622021}, "trend_signal": 0, "fair_value": 17.223041, "relative_strength": 10.66335, "rate_of_change": -0.046644615482481534, "market_dynamics": -0.548465, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.559999, "high": 17.07, "low": 16.219999, "close": 16.309999, "volume": 9574995}, "trend_line": 15.703667, "activity_lines": {"activity_5": 15.886, "activity_10": 15.580363, "activity_20": 15.590762, "activity_30": 15.660495}, "trend_signal": 0, "fair_value": 17.216913, "relative_strength": 6.617003, "rate_of_change": -0.06363886927220608, "market_dynamics": -0.261779, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.299999, "high": 16.59, "low": 15.61, "close": 15.85, "volume": 10150112}, "trend_line": 15.687333, "activity_lines": {"activity_5": 15.946666, "activity_10": 15.656909, "activity_20": 15.59519, "activity_30": 15.669935}, "trend_signal": 0, "fair_value": 17.2078, "relative_strength": 1.944933, "rate_of_change": -0.10401392235328691, "market_dynamics": -0.060879, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.8, "high": 16.58, "low": 15.75, "close": 16.07, "volume": 8706156}, "trend_line": 15.662, "activity_lines": {"activity_5": 16.054, "activity_10": 15.761273, "activity_20": 15.623476, "activity_30": 15.694624}, "trend_signal": 0, "fair_value": 17.200265, "relative_strength": 2.035739, "rate_of_change": -0.16148697806057807, "market_dynamics": 0.347615, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 16.99, "low": 16.059999, "close": 16.9, "volume": 13701779}, "trend_line": 15.702667, "activity_lines": {"activity_5": 16.368667, "activity_10": 16.008, "activity_20": 15.73419, "activity_30": 15.774495}, "trend_signal": 1, "fair_value": 17.198289, "relative_strength": 4.807426, "rate_of_change": 0.25965393947132626, "market_dynamics": 0.517129, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 18.129999, "low": 16.76, "close": 17.450001, "volume": 14796502}, "trend_line": 15.806667, "activity_lines": {"activity_5": 16.738, "activity_10": 16.324727, "activity_20": 15.896238, "activity_30": 15.887226}, "trend_signal": 1, "fair_value": 17.199935, "relative_strength": 8.388838, "rate_of_change": 0.6623078741974163, "market_dynamics": 0.835606, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.379999, "high": 20.190001, "low": 17.23, "close": 19.52, "volume": 22625083}, "trend_line": 15.983333, "activity_lines": {"activity_5": 17.739334, "activity_10": 16.969636, "activity_20": 16.251333, "activity_30": 16.126796}, "trend_signal": 1, "fair_value": 17.215, "relative_strength": 17.60684, "rate_of_change": 1.1176676272107262, "market_dynamics": 1.2362, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.450001, "high": 19.879999, "low": 18.4, "close": 19.190001, "volume": 17098569}, "trend_line": 16.112667, "activity_lines": {"activity_5": 18.416667, "activity_10": 17.474546, "activity_20": 16.559905, "activity_30": 16.333677}, "trend_signal": 1, "fair_value": 17.227742, "relative_strength": 12.775635, "rate_of_change": 0.809180413121583, "market_dynamics": 1.445813, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.950001, "high": 22.07, "low": 18.950001, "close": 21.25, "volume": 33406374}, "trend_line": 16.301333, "activity_lines": {"activity_5": 19.558, "activity_10": 18.286, "activity_20": 17.052905, "activity_30": 16.665118}, "trend_signal": 1, "fair_value": 17.253526, "relative_strength": 19.561062, "rate_of_change": 1.1709172665208145, "market_dynamics": 1.553294, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.35, "high": 25.370001, "low": 20.75, "close": 24.75, "volume": 32959834}, "trend_line": 16.616333, "activity_lines": {"activity_5": 21.520667, "activity_10": 19.620727, "activity_20": 17.858905, "activity_30": 17.210194}, "trend_signal": 1, "fair_value": 17.188526, "relative_strength": 36.540478, "rate_of_change": 1.9323573109021286, "market_dynamics": 1.65082, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.76, "high": 25.23, "low": 22.450001, "close": 25.209999, "volume": 21999232}, "trend_line": 16.927333, "activity_lines": {"activity_5": 23.113333, "activity_10": 20.861273, "activity_20": 18.663238, "activity_30": 17.764624}, "trend_signal": 1, "fair_value": 17.121282, "relative_strength": 38.948251, "rate_of_change": 1.8716524277648983, "market_dynamics": 1.663999, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.99, "high": 27.549999, "low": 25.309999, "close": 26.57, "volume": 20847556}, "trend_line": 17.294333, "activity_lines": {"activity_5": 24.642, "activity_10": 22.192182, "activity_20": 19.548048, "activity_30": 18.386731}, "trend_signal": 1, "fair_value": 17.060513, "relative_strength": 42.323254, "rate_of_change": 2.1680910985800352, "market_dynamics": 1.68651, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.99, "high": 27.299999, "low": 25.700001, "close": 26.59, "volume": 15721935}, "trend_line": 17.632, "activity_lines": {"activity_5": 25.707333, "activity_10": 23.340182, "activity_20": 20.38019, "activity_30": 18.986452}, "trend_signal": 1, "fair_value": 17.017308, "relative_strength": 42.265903, "rate_of_change": 1.9524719455789343, "market_dynamics": 1.620544, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.58, "high": 27.280001, "low": 25.5, "close": 25.58, "volume": 16830315}, "trend_line": 17.925333, "activity_lines": {"activity_5": 25.942667, "activity_10": 24.109273, "activity_20": 21.06181, "activity_30": 19.499226}, "trend_signal": 1, "fair_value": 17.004423, "relative_strength": 34.951698, "rate_of_change": 1.663639972776752, "market_dynamics": 1.493372, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.639999, "high": 25.85, "low": 24.9, "close": 25.030001, "volume": 6684123}, "trend_line": 18.203667, "activity_lines": {"activity_5": 25.706, "activity_10": 24.605455, "activity_20": 21.643524, "activity_30": 19.957591}, "trend_signal": 1, "fair_value": 17.009103, "relative_strength": 28.97344, "rate_of_change": 1.5527410285767131, "market_dynamics": 1.275508, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.02, "high": 25.67, "low": 24.26, "close": 24.5, "volume": 7620168}, "trend_line": 18.467333, "activity_lines": {"activity_5": 25.274, "activity_10": 24.857455, "activity_20": 22.128191, "activity_30": 20.363807}, "trend_signal": 1, "fair_value": 17.00859, "relative_strength": 24.67329, "rate_of_change": 1.4484224524652127, "market_dynamics": 1.018419, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.93, "high": 25.200001, "low": 22.889999, "close": 23.1, "volume": 14962507}, "trend_line": 18.692333, "activity_lines": {"activity_5": 24.422667, "activity_10": 24.726727, "activity_20": 22.433333, "activity_30": 20.662688}, "trend_signal": 1, "fair_value": 17.005962, "relative_strength": 18.663979, "rate_of_change": 1.218367589949244, "market_dynamics": 0.726961, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.299999, "high": 24.059999, "low": 23.129999, "close": 23.85, "volume": 8988382}, "trend_line": 18.93, "activity_lines": {"activity_5": 24.052667, "activity_10": 24.667273, "activity_20": 22.771905, "activity_30": 20.995441}, "trend_signal": 1, "fair_value": 17.020385, "relative_strength": 18.537062, "rate_of_change": 1.2714678258727696, "market_dynamics": 0.421902, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.92, "high": 24.57, "low": 22.52, "close": 22.75, "volume": 12401893}, "trend_line": 19.122333, "activity_lines": {"activity_5": 23.498667, "activity_10": 24.323091, "activity_20": 22.965714, "activity_30": 21.241893}, "trend_signal": 1, "fair_value": 17.020385, "relative_strength": 12.502821, "rate_of_change": 1.0160221870047619, "market_dynamics": 0.160735, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.110001, "high": 23.5, "low": 22.0, "close": 22.01, "volume": 11493704}, "trend_line": 19.349333, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.817091, "activity_20": 23.052286, "activity_30": 21.428194}, "trend_signal": 1, "fair_value": 17.014359, "relative_strength": 7.553857, "rate_of_change": 1.1870936459479098, "market_dynamics": -0.117856, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.24, "high": 22.66, "low": 21.5, "close": 21.93, "volume": 10023648}, "trend_line": 19.583333, "activity_lines": {"activity_5": 22.449333, "activity_10": 23.346364, "activity_20": 23.097714, "activity_30": 21.594688}, "trend_signal": 1, "fair_value": 17.008718, "relative_strength": 7.315808, "rate_of_change": 1.2093440120132213, "market_dynamics": -0.366439, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 18.99, "close": 19.059999, "volume": 14595583}, "trend_line": 19.715, "activity_lines": {"activity_5": 21.226666, "activity_10": 22.413454, "activity_20": 22.844333, "activity_30": 21.560925}, "trend_signal": 1, "fair_value": 16.961987, "relative_strength": -2.862556, "rate_of_change": 0.672342139103697, "market_dynamics": -0.617511, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.209999, "high": 19.719999, "low": 18.639999, "close": 19.450001, "volume": 14556015}, "trend_line": 19.857333, "activity_lines": {"activity_5": 20.403333, "activity_10": 21.688, "activity_20": 22.615, "activity_30": 21.543828}, "trend_signal": 1, "fair_value": 16.931026, "relative_strength": -2.226085, "rate_of_change": 0.7219528277960979, "market_dynamics": -0.782057, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.450001, "high": 19.940001, "low": 18.389999, "close": 18.83, "volume": 10875820}, "trend_line": 19.965, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.979636, "activity_20": 22.309476, "activity_30": 21.477548}, "trend_signal": 0, "fair_value": 16.903013, "relative_strength": -5.668085, "rate_of_change": 0.5422027217854447, "market_dynamics": -0.909337, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.92, "high": 19.4, "low": 18.299999, "close": 18.75, "volume": 9428925}, "trend_line": 20.081667, "activity_lines": {"activity_5": 19.164667, "activity_10": 20.379455, "activity_20": 21.983191, "activity_30": 21.399161}, "trend_signal": 0, "fair_value": 16.884679, "relative_strength": -5.744965, "rate_of_change": 0.5843576258452273, "market_dynamics": -1.003613, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.709999, "high": 20.58, "low": 17.85, "close": 19.469999, "volume": 16985979}, "trend_line": 20.237333, "activity_lines": {"activity_5": 19.12, "activity_10": 20.024363, "activity_20": 21.716667, "activity_30": 21.359699}, "trend_signal": 0, "fair_value": 16.864423, "relative_strength": -2.156111, "rate_of_change": 0.7751647310952825, "market_dynamics": -0.91505, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.66, "high": 19.860001, "low": 18.700001, "close": 18.969999, "volume": 15708005}, "trend_line": 20.365667, "activity_lines": {"activity_5": 19.072666, "activity_10": 19.669818, "activity_20": 21.392905, "activity_30": 21.277935}, "trend_signal": 0, "fair_value": 16.84359, "relative_strength": -6.491395, "rate_of_change": 0.6341448253087442, "market_dynamics": -0.867426, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.870001, "high": 19.17, "low": 18.299999, "close": 18.469999, "volume": 5740688}, "trend_line": 20.466333, "activity_lines": {"activity_5": 18.864666, "activity_10": 19.299454, "activity_20": 21.024143, "activity_30": 21.155634}, "trend_signal": 0, "fair_value": 16.819359, "relative_strength": -9.139833, "rate_of_change": 0.4942926740381269, "market_dynamics": -0.891906, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.549999, "high": 21.26, "low": 18.549999, "close": 20.450001, "volume": 20345748}, "trend_line": 20.647, "activity_lines": {"activity_5": 19.382, "activity_10": 19.386909, "activity_20": 20.847381, "activity_30": 21.154581}, "trend_signal": 0, "fair_value": 16.824551, "relative_strength": -3.273084, "rate_of_change": 0.8827521764646344, "market_dynamics": -0.666136, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.549999, "high": 21.17, "low": 19.950001, "close": 20.73, "volume": 18540098}, "trend_line": 20.839, "activity_lines": {"activity_5": 19.884667, "activity_10": 19.567091, "activity_20": 20.701095, "activity_30": 21.159935}, "trend_signal": 0, "fair_value": 16.828141, "relative_strength": -1.628255, "rate_of_change": 0.9299171792512239, "market_dynamics": -0.55685, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.68, "high": 22.219999, "low": 20.440001, "close": 21.639999, "volume": 17169360}, "trend_line": 21.007667, "activity_lines": {"activity_5": 20.558666, "activity_10": 19.936, "activity_20": 20.660619, "activity_30": 21.211613}, "trend_signal": 0, "fair_value": 16.840577, "relative_strength": 1.672653, "rate_of_change": 0.8093814482460904, "market_dynamics": -0.345992, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.719999, "close": 20.25, "volume": 16451843}, "trend_line": 21.139, "activity_lines": {"activity_5": 20.624666, "activity_10": 20.057454, "activity_20": 20.504762, "activity_30": 21.162731}, "trend_signal": 0, "fair_value": 16.842244, "relative_strength": -4.51239, "rate_of_change": 0.6251669926032144, "market_dynamics": -0.09549, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.99, "high": 20.98, "low": 19.219999, "close": 20.450001, "volume": 11332810}, "trend_line": 21.292333, "activity_lines": {"activity_5": 20.672, "activity_10": 20.193636, "activity_20": 20.398048, "activity_30": 21.11828}, "trend_signal": 0, "fair_value": 16.835962, "relative_strength": -2.408616, "rate_of_change": 0.7253559771039308, "market_dynamics": -0.108379, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.85, "high": 21.440001, "low": 20.309999, "close": 21.01, "volume": 7823245}, "trend_line": 21.457, "activity_lines": {"activity_5": 20.774, "activity_10": 20.413455, "activity_20": 20.373905, "activity_30": 21.100064}, "trend_signal": 0, "fair_value": 16.819679, "relative_strength": -0.326263, "rate_of_change": 0.7733628813714376, "market_dynamics": -0.105964, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.99, "close": 21.940001, "volume": 6380125}, "trend_line": 21.625, "activity_lines": {"activity_5": 21.148667, "activity_10": 20.762727, "activity_20": 20.460095, "activity_30": 21.131226}, "trend_signal": 0, "fair_value": 16.809679, "relative_strength": 1.913752, "rate_of_change": 0.7829612713799659, "market_dynamics": -0.114153, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.879999, "close": 20.49, "volume": 10092507}, "trend_line": 21.726333, "activity_lines": {"activity_5": 20.959334, "activity_10": 20.790364, "activity_20": 20.422905, "activity_30": 21.058}, "trend_signal": 0, "fair_value": 16.801282, "relative_strength": -3.898607, "rate_of_change": 0.46859190751445245, "market_dynamics": -0.046116, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.219999, "high": 21.52, "low": 19.66, "close": 20.530001, "volume": 10786228}, "trend_line": 21.76, "activity_lines": {"activity_5": 20.860001, "activity_10": 20.806728, "activity_20": 20.408619, "activity_30": 20.980817}, "trend_signal": 0, "fair_value": 16.788205, "relative_strength": -3.05933, "rate_of_change": 0.15495942182236286, "market_dynamics": 0.053128, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 18.91, "close": 18.98, "volume": 8175234}, "trend_line": 21.753, "activity_lines": {"activity_5": 20.225334, "activity_10": 20.512909, "activity_20": 20.258952, "activity_30": 20.801462}, "trend_signal": 0, "fair_value": 16.772436, "relative_strength": -7.224854, "rate_of_change": -0.03216911764706548, "market_dynamics": 0.017566, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.43, "high": 20.1, "low": 17.799999, "close": 19.59, "volume": 13040780}, "trend_line": 21.697667, "activity_lines": {"activity_5": 19.892, "activity_10": 20.320728, "activity_20": 20.190572, "activity_30": 20.661914}, "trend_signal": 0, "fair_value": 16.761923, "relative_strength": -3.235706, "rate_of_change": -0.25436951225118815, "market_dynamics": -0.00135, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.629999, "high": 19.68, "low": 18.42, "close": 18.48, "volume": 8365663}, "trend_line": 21.488667, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.942364, "activity_20": 20.031524, "activity_30": 20.454323}, "trend_signal": 0, "fair_value": 16.748397, "relative_strength": -7.849887, "rate_of_change": -0.9632371996491588, "market_dynamics": -0.16907, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.34, "high": 21.35, "low": 18.34, "close": 20.950001, "volume": 11208155}, "trend_line": 21.346667, "activity_lines": {"activity_5": 19.728667, "activity_10": 20.054, "activity_20": 20.124524, "activity_30": 20.41957}, "trend_signal": 0, "fair_value": 16.744359, "relative_strength": 1.619325, "rate_of_change": -0.660813441801669, "market_dynamics": -0.145332, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.700001, "high": 21.469999, "low": 20.48, "close": 21.25, "volume": 10140535}, "trend_line": 21.169333, "activity_lines": {"activity_5": 20.243334, "activity_10": 20.232728, "activity_20": 20.250762, "activity_30": 20.413333}, "trend_signal": 0, "fair_value": 16.744359, "relative_strength": 1.208292, "rate_of_change": -0.8307339033301936, "market_dynamics": 0.013568, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.27, "high": 21.799999, "low": 20.73, "close": 21.24, "volume": 9838639}, "trend_line": 20.991, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.391455, "activity_20": 20.365619, "activity_30": 20.417893}, "trend_signal": 0, "fair_value": 16.745962, "relative_strength": 0.210792, "rate_of_change": -0.8424119928577913, "market_dynamics": 0.063843, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.219999, "high": 24.99, "low": 20.51, "close": 24.719999, "volume": 28065595}, "trend_line": 20.962333, "activity_lines": {"activity_5": 22.179333, "activity_10": 21.168545, "activity_20": 20.803381, "activity_30": 20.658473}, "trend_signal": 0, "fair_value": 16.762179, "relative_strength": 15.10704, "rate_of_change": -0.1365680529750782, "market_dynamics": 0.589092, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.99, "high": 32.700001, "low": 23.74, "close": 31.719999, "volume": 44592437}, "trend_line": 21.185333, "activity_lines": {"activity_5": 25.643333, "activity_10": 23.150909, "activity_20": 21.879762, "activity_30": 21.352516}, "trend_signal": 1, "fair_value": 16.834038, "relative_strength": 43.740238, "rate_of_change": 1.063812887620853, "market_dynamics": 0.979778, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.16, "high": 39.450001, "low": 31.09, "close": 37.07, "volume": 82125417}, "trend_line": 21.604333, "activity_lines": {"activity_5": 30.008, "activity_10": 25.928182, "activity_20": 23.403905, "activity_30": 22.377333}, "trend_signal": 1, "fair_value": 16.955833, "relative_strength": 67.177933, "rate_of_change": 1.9777834032630048, "market_dynamics": 1.343469, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 44.389999, "low": 34.400002, "close": 41.900002, "volume": 115999136}, "trend_line": 22.231, "activity_lines": {"activity_5": 34.908, "activity_10": 29.282182, "activity_20": 25.304238, "activity_30": 23.686731}, "trend_signal": 1, "fair_value": 17.111282, "relative_strength": 86.214228, "rate_of_change": 2.9006542345000943, "market_dynamics": 1.740235, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 43.689999, "low": 35.25, "close": 35.990002, "volume": 100127274}, "trend_line": 22.635667, "activity_lines": {"activity_5": 36.461334, "activity_10": 31.173091, "activity_20": 26.532524, "activity_30": 24.574409}, "trend_signal": 1, "fair_value": 17.230962, "relative_strength": 59.214484, "rate_of_change": 1.8202824884170747, "market_dynamics": 1.786409, "expectation": {"probability": 48.9665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/626272eb-2971-4c80-85e9-1d5b368ae986/", "share_image": "https://sharemaestro.com/terminal/626272eb-2971-4c80-85e9-1d5b368ae986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}