{"ticker": {"uuid": "62644230-d323-4b70-9257-466ca51b91ed", "symbol": "VIH", "name": "Srivichaivejvivat Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIH fell 8.89%, moving from 9.00 to 8.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.21 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.3, "low": 8.1, "close": 8.2, "volume": 619400}, "trend_line": 8.304462, "activity_lines": {"activity_5": 8.38, "activity_10": 8.557273, "activity_20": 8.640971, "activity_30": 8.508679}, "trend_signal": 1, "fair_value": 7.61889, "relative_strength": -12.207902, "rate_of_change": 0.15879302825515135, "market_dynamics": -0.681809, "expectation": {"probability": 44.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.342886, "high": 7.613176, "low": 7.162692, "close": 7.478032, "volume": 1599500}, "trend_line": 7.528665, "activity_lines": {"activity_5": 7.390938, "activity_10": 7.459193, "activity_20": 7.489591, "activity_30": 7.498885}, "trend_signal": 0, "fair_value": 7.692681, "relative_strength": -3.642854, "rate_of_change": -0.13539160765694672, "market_dynamics": 0.258788, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.478032, "high": 7.478032, "low": 7.25279, "close": 7.342886, "volume": 947600}, "trend_line": 7.523932, "activity_lines": {"activity_5": 7.363909, "activity_10": 7.432164, "activity_20": 7.477144, "activity_30": 7.486899}, "trend_signal": 0, "fair_value": 7.704302, "relative_strength": -5.360678, "rate_of_change": -0.06286639131904362, "market_dynamics": -0.001827, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.387935, "high": 7.387935, "low": 7.207741, "close": 7.297838, "volume": 654700}, "trend_line": 7.504866, "activity_lines": {"activity_5": 7.34589, "activity_10": 7.399402, "activity_20": 7.461084, "activity_30": 7.472312}, "trend_signal": 0, "fair_value": 7.718717, "relative_strength": -2.285277, "rate_of_change": -0.25340473571532107, "market_dynamics": -0.199584, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.297839, "high": 7.297839, "low": 7.117645, "close": 7.207741, "volume": 931300}, "trend_line": 7.482798, "activity_lines": {"activity_5": 7.300841, "activity_10": 7.355172, "activity_20": 7.436925, "activity_30": 7.453143}, "trend_signal": 0, "fair_value": 7.731783, "relative_strength": -2.765468, "rate_of_change": -0.29404922086550217, "market_dynamics": -0.392106, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.207742, "high": 7.207742, "low": 7.117645, "close": 7.162693, "volume": 1123200}, "trend_line": 7.466356, "activity_lines": {"activity_5": 7.246783, "activity_10": 7.306848, "activity_20": 7.408981, "activity_30": 7.432491}, "trend_signal": 0, "fair_value": 7.744048, "relative_strength": -2.043505, "rate_of_change": -0.2197306408645486, "market_dynamics": -0.690239, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.162692, "high": 7.162692, "low": 6.982499, "close": 7.072596, "volume": 1112100}, "trend_line": 7.452614, "activity_lines": {"activity_5": 7.171702, "activity_10": 7.251971, "activity_20": 7.372565, "activity_30": 7.407087}, "trend_signal": 0, "fair_value": 7.754707, "relative_strength": -4.363943, "rate_of_change": -0.1840523007475211, "market_dynamics": -0.790078, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.072596, "high": 7.162692, "low": 7.027547, "close": 7.072596, "volume": 653200}, "trend_line": 7.441723, "activity_lines": {"activity_5": 7.123651, "activity_10": 7.206922, "activity_20": 7.337094, "activity_30": 7.38257}, "trend_signal": 0, "fair_value": 7.765366, "relative_strength": -4.469019, "rate_of_change": -0.14613664413586944, "market_dynamics": -0.87316, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.072596, "high": 7.117644, "low": 6.982499, "close": 7.117644, "volume": 341400}, "trend_line": 7.423779, "activity_lines": {"activity_5": 7.108635, "activity_10": 7.181531, "activity_20": 7.307062, "activity_30": 7.361662}, "trend_signal": 0, "fair_value": 7.776827, "relative_strength": -4.196902, "rate_of_change": -0.24112695406695414, "market_dynamics": -0.899642, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.117644, "high": 7.117644, "low": 7.027548, "close": 7.117644, "volume": 227500}, "trend_line": 7.405836, "activity_lines": {"activity_5": 7.105631, "activity_10": 7.160235, "activity_20": 7.27896, "activity_30": 7.341911}, "trend_signal": 0, "fair_value": 7.788803, "relative_strength": -2.773488, "rate_of_change": -0.24169631127219465, "market_dynamics": -0.989087, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.117644, "high": 7.117644, "low": 6.982499, "close": 7.072596, "volume": 404200}, "trend_line": 7.382114, "activity_lines": {"activity_5": 7.093618, "activity_10": 7.134026, "activity_20": 7.249357, "activity_30": 7.320412}, "trend_signal": 0, "fair_value": 7.802031, "relative_strength": -3.220365, "rate_of_change": -0.32031495161383866, "market_dynamics": -1.085964, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.027547, "high": 7.117644, "low": 6.802306, "close": 6.892403, "volume": 1770100}, "trend_line": 7.360939, "activity_lines": {"activity_5": 7.027548, "activity_10": 7.079148, "activity_20": 7.205596, "activity_30": 7.288817}, "trend_signal": 0, "fair_value": 7.81359, "relative_strength": -4.349498, "rate_of_change": -0.28684195340250096, "market_dynamics": -1.01828, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.892403, "high": 7.297839, "low": 6.802306, "close": 7.297838, "volume": 1920100}, "trend_line": 7.354705, "activity_lines": {"activity_5": 7.108635, "activity_10": 7.108635, "activity_20": 7.204094, "activity_30": 7.284746}, "trend_signal": 0, "fair_value": 7.828005, "relative_strength": -1.221721, "rate_of_change": -0.08469028204146337, "market_dynamics": -0.588364, "expectation": {"probability": 35.6136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.297839, "high": 7.387935, "low": 7.207741, "close": 7.342886, "volume": 664500}, "trend_line": 7.352824, "activity_lines": {"activity_5": 7.189722, "activity_10": 7.147131, "activity_20": 7.207741, "activity_30": 7.283984}, "trend_signal": 0, "fair_value": 7.839626, "relative_strength": -0.507308, "rate_of_change": -0.025575464957466296, "market_dynamics": -0.164262, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.342886, "high": 7.342886, "low": 7.117645, "close": 7.162693, "volume": 464100}, "trend_line": 7.347788, "activity_lines": {"activity_5": 7.195728, "activity_10": 7.152045, "activity_20": 7.195299, "activity_30": 7.271717}, "trend_signal": 0, "fair_value": 7.852661, "relative_strength": -1.885222, "rate_of_change": -0.06849069146765374, "market_dynamics": 0.158431, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.162693, "high": 7.297838, "low": 7.072596, "close": 7.207741, "volume": 599900}, "trend_line": 7.34853, "activity_lines": {"activity_5": 7.213748, "activity_10": 7.165969, "activity_20": 7.188435, "activity_30": 7.262682}, "trend_signal": 0, "fair_value": 7.864957, "relative_strength": -0.792446, "rate_of_change": 0.010098277195800946, "market_dynamics": 0.434853, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.207741, "high": 7.207742, "low": 6.892402, "close": 7.162693, "volume": 2001200}, "trend_line": 7.344919, "activity_lines": {"activity_5": 7.207741, "activity_10": 7.170883, "activity_20": 7.17964, "activity_30": 7.250693}, "trend_signal": 0, "fair_value": 7.879019, "relative_strength": -0.041127, "rate_of_change": -0.04913907951658703, "market_dynamics": 0.446397, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.162692, "high": 7.207741, "low": 6.937451, "close": 6.982499, "volume": 490600}, "trend_line": 7.333877, "activity_lines": {"activity_5": 7.123651, "activity_10": 7.141397, "activity_20": 7.155828, "activity_30": 7.227311}, "trend_signal": 0, "fair_value": 7.891926, "relative_strength": 0.90592, "rate_of_change": -0.15033521812833844, "market_dynamics": 0.267377, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.937451, "high": 6.982499, "low": 6.306774, "close": 6.577064, "volume": 2268200}, "trend_line": 7.302343, "activity_lines": {"activity_5": 6.925438, "activity_10": 7.039834, "activity_20": 7.096836, "activity_30": 7.178484}, "trend_signal": 0, "fair_value": 7.902235, "relative_strength": -2.653988, "rate_of_change": -0.4299772139620097, "market_dynamics": 0.169089, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.622112, "high": 6.712209, "low": 6.532015, "close": 6.712209, "volume": 660600}, "trend_line": 7.269307, "activity_lines": {"activity_5": 6.823328, "activity_10": 6.972671, "activity_20": 7.054362, "activity_30": 7.140411}, "trend_signal": 0, "fair_value": 7.913409, "relative_strength": -1.405733, "rate_of_change": -0.4524027425170138, "market_dynamics": -0.094399, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.667161, "high": 6.667161, "low": 6.39687, "close": 6.441919, "volume": 1732900}, "trend_line": 7.227262, "activity_lines": {"activity_5": 6.661154, "activity_10": 6.863735, "activity_20": 6.988935, "activity_30": 7.087031}, "trend_signal": 0, "fair_value": 7.923622, "relative_strength": -1.805961, "rate_of_change": -0.578390759944528, "market_dynamics": -0.491592, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.441919, "high": 6.622112, "low": 6.39687, "close": 6.577064, "volume": 790100}, "trend_line": 7.191223, "activity_lines": {"activity_5": 6.595083, "activity_10": 6.790839, "activity_20": 6.940454, "activity_30": 7.045083}, "trend_signal": 0, "fair_value": 7.934957, "relative_strength": 1.080235, "rate_of_change": -0.49865357032856583, "market_dynamics": -0.691663, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.577064, "high": 6.757258, "low": 6.532015, "close": 6.757257, "volume": 747100}, "trend_line": 7.167198, "activity_lines": {"activity_5": 6.628119, "activity_10": 6.756438, "activity_20": 6.913425, "activity_30": 7.017085}, "trend_signal": 0, "fair_value": 7.947705, "relative_strength": 1.554503, "rate_of_change": -0.33408781788577496, "market_dynamics": -0.770563, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.757257, "high": 6.892402, "low": 6.667161, "close": 6.757257, "volume": 648400}, "trend_line": 7.140169, "activity_lines": {"activity_5": 6.67617, "activity_10": 6.731866, "activity_20": 6.889185, "activity_30": 6.990637}, "trend_signal": 0, "fair_value": 7.960196, "relative_strength": 3.714727, "rate_of_change": -0.3771208776428354, "market_dynamics": -0.723429, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.712209, "high": 6.757257, "low": 6.351822, "close": 6.667161, "volume": 993100}, "trend_line": 7.114641, "activity_lines": {"activity_5": 6.682177, "activity_10": 6.701561, "activity_20": 6.858938, "activity_30": 6.96012}, "trend_signal": 0, "fair_value": 7.969284, "relative_strength": 0.403899, "rate_of_change": -0.35752655154241364, "market_dynamics": -0.673976, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.66716, "high": 6.667161, "low": 6.351822, "close": 6.622112, "volume": 1391200}, "trend_line": 7.078602, "activity_lines": {"activity_5": 6.67617, "activity_10": 6.672075, "activity_20": 6.826975, "activity_30": 6.928344}, "trend_signal": 0, "fair_value": 7.976285, "relative_strength": 1.083332, "rate_of_change": -0.5065469923218854, "market_dynamics": -0.510942, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.622112, "high": 6.757258, "low": 6.532015, "close": 6.667161, "volume": 389400}, "trend_line": 7.047069, "activity_lines": {"activity_5": 6.673167, "activity_10": 6.661427, "activity_20": 6.801877, "activity_30": 6.9018}, "trend_signal": 0, "fair_value": 7.980492, "relative_strength": 3.01791, "rate_of_change": -0.44546931724654776, "market_dynamics": -0.613255, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.667161, "high": 6.757257, "low": 6.351822, "close": 6.532015, "volume": 661300}, "trend_line": 7.008027, "activity_lines": {"activity_5": 6.619109, "activity_10": 6.635217, "activity_20": 6.765838, "activity_30": 6.86857}, "trend_signal": 0, "fair_value": 7.983319, "relative_strength": 0.874554, "rate_of_change": -0.5540175638978326, "market_dynamics": -0.748012, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.532015, "high": 6.622112, "low": 6.306774, "close": 6.622112, "volume": 1768600}, "trend_line": 6.984001, "activity_lines": {"activity_5": 6.610099, "activity_10": 6.633579, "activity_20": 6.740954, "activity_30": 6.843673}, "trend_signal": 0, "fair_value": 7.987751, "relative_strength": 1.470597, "rate_of_change": -0.3428354371351609, "market_dynamics": -0.653878, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.622112, "high": 6.757258, "low": 6.532015, "close": 6.667161, "volume": 723800}, "trend_line": 6.962978, "activity_lines": {"activity_5": 6.625115, "activity_10": 6.639313, "activity_20": 6.72272, "activity_30": 6.823231}, "trend_signal": 0, "fair_value": 7.991444, "relative_strength": 1.067939, "rate_of_change": -0.30101656629202167, "market_dynamics": -0.658456, "expectation": {"probability": 35.816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.667161, "high": 6.757258, "low": 6.577064, "close": 6.712209, "volume": 421000}, "trend_line": 6.943457, "activity_lines": {"activity_5": 6.655148, "activity_10": 6.654056, "activity_20": 6.710922, "activity_30": 6.807053}, "trend_signal": 0, "fair_value": 7.996967, "relative_strength": 0.914438, "rate_of_change": -0.2803541817882985, "market_dynamics": -0.397643, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.892402, "high": 6.93745, "low": 6.757257, "close": 6.802306, "volume": 272500}, "trend_line": 6.920933, "activity_lines": {"activity_5": 6.709206, "activity_10": 6.680266, "activity_20": 6.70942, "activity_30": 6.797946}, "trend_signal": 0, "fair_value": 8.001013, "relative_strength": 1.322959, "rate_of_change": -0.32439172590829973, "market_dynamics": 0.044107, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.802306, "high": 6.982499, "low": 6.757257, "close": 6.982499, "volume": 2211000}, "trend_line": 6.90892, "activity_lines": {"activity_5": 6.814319, "activity_10": 6.735143, "activity_20": 6.725509, "activity_30": 6.801918}, "trend_signal": 0, "fair_value": 8.008269, "relative_strength": 4.935246, "rate_of_change": -0.17357486338907785, "market_dynamics": 0.478246, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.982499, "high": 7.297838, "low": 6.982499, "close": 7.207741, "volume": 894300}, "trend_line": 6.905917, "activity_lines": {"activity_5": 6.96448, "activity_10": 6.826878, "activity_20": 6.764551, "activity_30": 6.821197}, "trend_signal": 0, "fair_value": 8.016969, "relative_strength": 10.423443, "rate_of_change": -0.04346554888463802, "market_dynamics": 0.903345, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.207741, "high": 7.297838, "low": 7.072596, "close": 7.297838, "volume": 990600}, "trend_line": 6.90892, "activity_lines": {"activity_5": 7.105631, "activity_10": 6.926803, "activity_20": 6.812817, "activity_30": 6.846482}, "trend_signal": 0, "fair_value": 8.026503, "relative_strength": 12.572686, "rate_of_change": 0.043484449639353225, "market_dynamics": 1.266621, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.297839, "high": 7.297839, "low": 7.027548, "close": 7.117644, "volume": 742000}, "trend_line": 6.907419, "activity_lines": {"activity_5": 7.144673, "activity_10": 6.982499, "activity_20": 6.843278, "activity_30": 6.859948}, "trend_signal": 0, "fair_value": 8.032828, "relative_strength": 8.195743, "rate_of_change": -0.021725537421191685, "market_dynamics": 1.377509, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.072596, "high": 7.162693, "low": 6.93745, "close": 7.162693, "volume": 474600}, "trend_line": 6.910422, "activity_lines": {"activity_5": 7.171702, "activity_10": 7.037376, "activity_20": 6.878459, "activity_30": 6.876418}, "trend_signal": 0, "fair_value": 8.038927, "relative_strength": 8.209047, "rate_of_change": 0.04347499406072869, "market_dynamics": 1.205506, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.162692, "high": 7.25279, "low": 7.072596, "close": 7.207741, "volume": 826100}, "trend_line": 6.914927, "activity_lines": {"activity_5": 7.189722, "activity_10": 7.091434, "activity_20": 6.91793, "activity_30": 6.895599}, "trend_signal": 0, "fair_value": 8.044287, "relative_strength": 8.68239, "rate_of_change": 0.0651913877329052, "market_dynamics": 1.121448, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.207741, "high": 7.658225, "low": 7.162693, "close": 7.432983, "volume": 2479600}, "trend_line": 6.925438, "activity_lines": {"activity_5": 7.267806, "activity_10": 7.17416, "activity_20": 6.97778, "activity_30": 6.929022}, "trend_signal": 1, "fair_value": 8.051092, "relative_strength": 10.741425, "rate_of_change": 0.1520044969382925, "market_dynamics": 1.184634, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.432983, "high": 7.432983, "low": 7.207741, "close": 7.25279, "volume": 1836800}, "trend_line": 6.929943, "activity_lines": {"activity_5": 7.270809, "activity_10": 7.209379, "activity_20": 7.016393, "activity_30": 6.950142}, "trend_signal": 1, "fair_value": 8.053781, "relative_strength": 10.152335, "rate_of_change": 0.06505003726840067, "market_dynamics": 1.239046, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.25279, "high": 7.478032, "low": 7.027548, "close": 7.387935, "volume": 966500}, "trend_line": 6.940454, "activity_lines": {"activity_5": 7.321864, "activity_10": 7.258523, "activity_20": 7.065303, "activity_30": 6.97969}, "trend_signal": 1, "fair_value": 8.057858, "relative_strength": 10.391248, "rate_of_change": 0.15167512921823686, "market_dynamics": 1.297827, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.387935, "high": 7.432983, "low": 7.027547, "close": 7.072596, "volume": 1940300}, "trend_line": 6.946461, "activity_lines": {"activity_5": 7.249786, "activity_10": 7.238047, "activity_20": 7.079675, "activity_30": 6.988215}, "trend_signal": 1, "fair_value": 8.059914, "relative_strength": 5.63419, "rate_of_change": 0.08655053401406188, "market_dynamics": 1.249257, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.027548, "high": 7.072596, "low": 6.892402, "close": 6.937451, "volume": 1612500}, "trend_line": 6.934448, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.188084, "activity_20": 7.078817, "activity_30": 6.987634}, "trend_signal": 1, "fair_value": 8.060582, "relative_strength": 3.914657, "rate_of_change": -0.17293698186746453, "market_dynamics": 0.884426, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.892402, "high": 6.937451, "low": 6.569759, "close": 6.662291, "volume": 1562100}, "trend_line": 6.911761, "activity_lines": {"activity_5": 6.953847, "activity_10": 7.088911, "activity_20": 7.050895, "activity_30": 6.970075}, "trend_signal": 1, "fair_value": 8.058965, "relative_strength": -0.012563, "rate_of_change": -0.3271637482896902, "market_dynamics": 0.4555, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.616025, "high": 6.847354, "low": 6.569759, "close": 6.754823, "volume": 761400}, "trend_line": 6.898166, "activity_lines": {"activity_5": 6.851251, "activity_10": 7.01648, "activity_20": 7.032238, "activity_30": 6.95995}, "trend_signal": 0, "fair_value": 8.05768, "relative_strength": 1.481951, "rate_of_change": -0.1966937224825984, "market_dynamics": -0.008388, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.801088, "high": 6.89362, "low": 6.754823, "close": 6.89362, "volume": 211900}, "trend_line": 6.887695, "activity_lines": {"activity_5": 6.828118, "activity_10": 6.979157, "activity_20": 7.026382, "activity_30": 6.959657}, "trend_signal": 0, "fair_value": 8.057806, "relative_strength": 1.949552, "rate_of_change": -0.15179396958553762, "market_dynamics": -0.39981, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.89362, "high": 6.89362, "low": 6.89362, "close": 6.89362, "volume": 0}, "trend_line": 6.878726, "activity_lines": {"activity_5": 6.837939, "activity_10": 6.945907, "activity_20": 7.019234, "activity_30": 6.960039}, "trend_signal": 0, "fair_value": 8.058454, "relative_strength": 6.698943, "rate_of_change": -0.1302177288628425, "market_dynamics": -0.661405, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.078684, "high": 7.448811, "low": 7.032418, "close": 7.402545, "volume": 1977600}, "trend_line": 6.892727, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.010082, "activity_20": 7.059476, "activity_30": 6.993834}, "trend_signal": 1, "fair_value": 8.061582, "relative_strength": 12.048638, "rate_of_change": 0.2035405974885391, "market_dynamics": -0.472906, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.402545, "high": 7.448811, "low": 7.310013, "close": 7.356279, "volume": 1224500}, "trend_line": 6.918701, "activity_lines": {"activity_5": 7.1743, "activity_10": 7.062303, "activity_20": 7.091166, "activity_30": 7.023741}, "trend_signal": 1, "fair_value": 8.062067, "relative_strength": 10.360366, "rate_of_change": 0.37683198536661333, "market_dynamics": -0.264606, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.356279, "high": 7.402545, "low": 7.171215, "close": 7.263747, "volume": 1302800}, "trend_line": 6.937086, "activity_lines": {"activity_5": 7.242156, "activity_10": 7.099094, "activity_20": 7.110548, "activity_30": 7.046002}, "trend_signal": 1, "fair_value": 8.063783, "relative_strength": 8.659904, "rate_of_change": 0.26572907255277295, "market_dynamics": -0.057994, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.263747, "high": 7.495077, "low": 7.032418, "close": 7.402545, "volume": 2778300}, "trend_line": 6.969107, "activity_lines": {"activity_5": 7.322351, "activity_10": 7.160922, "activity_20": 7.140308, "activity_30": 7.076031}, "trend_signal": 1, "fair_value": 8.065347, "relative_strength": 9.653611, "rate_of_change": 0.46159150974919877, "market_dynamics": 0.304788, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.402545, "high": 7.402545, "low": 7.263748, "close": 7.356279, "volume": 921500}, "trend_line": 6.99508, "activity_lines": {"activity_5": 7.353195, "activity_10": 7.214072, "activity_20": 7.162374, "activity_30": 7.10101}, "trend_signal": 1, "fair_value": 8.066353, "relative_strength": 10.150992, "rate_of_change": 0.37268763415455636, "market_dynamics": 0.238275, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.356279, "high": 7.587608, "low": 7.356279, "close": 7.402545, "volume": 5765700}, "trend_line": 7.01659, "activity_lines": {"activity_5": 7.368617, "activity_10": 7.270477, "activity_20": 7.186208, "activity_30": 7.127298}, "trend_signal": 1, "fair_value": 8.067395, "relative_strength": 12.07036, "rate_of_change": 0.3075018441533212, "market_dynamics": 0.398271, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.448812, "high": 7.448812, "low": 7.263747, "close": 7.402545, "volume": 4243766}, "trend_line": 7.0381, "activity_lines": {"activity_5": 7.384039, "activity_10": 7.318425, "activity_20": 7.208043, "activity_30": 7.152199}, "trend_signal": 1, "fair_value": 8.066612, "relative_strength": 12.827186, "rate_of_change": 0.3065591690550558, "market_dynamics": 0.588997, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.402545, "high": 7.402545, "low": 7.217482, "close": 7.263747, "volume": 3406800}, "trend_line": 7.057986, "activity_lines": {"activity_5": 7.35011, "activity_10": 7.327678, "activity_20": 7.21573, "activity_30": 7.166756}, "trend_signal": 1, "fair_value": 8.06155, "relative_strength": 12.556026, "rate_of_change": 0.2825478467199901, "market_dynamics": 0.517246, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.263747, "high": 7.356279, "low": 7.171215, "close": 7.310013, "volume": 1473100}, "trend_line": 7.080916, "activity_lines": {"activity_5": 7.331604, "activity_10": 7.33609, "activity_20": 7.227987, "activity_30": 7.183016}, "trend_signal": 1, "fair_value": 8.05157, "relative_strength": 12.956941, "rate_of_change": 0.3248802137040306, "market_dynamics": 0.64751, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.310013, "high": 9.438245, "low": 7.310013, "close": 9.253181, "volume": 6476500}, "trend_line": 7.167116, "activity_lines": {"activity_5": 7.966989, "activity_10": 7.690235, "activity_20": 7.424391, "activity_30": 7.323162}, "trend_signal": 1, "fair_value": 8.050917, "relative_strength": 42.302287, "rate_of_change": 1.217356624481915, "market_dynamics": 0.95679, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.530777, "high": 9.530777, "low": 9.160649, "close": 9.345714, "volume": 5923500}, "trend_line": 7.260906, "activity_lines": {"activity_5": 8.506758, "activity_10": 8.018302, "activity_20": 7.619653, "activity_30": 7.463717}, "trend_signal": 1, "fair_value": 8.035735, "relative_strength": 41.257322, "rate_of_change": 1.308615627262071, "market_dynamics": 1.235187, "expectation": {"probability": 35.408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.345713, "high": 10.456095, "low": 9.345713, "close": 9.808372, "volume": 10188100}, "trend_line": 7.367115, "activity_lines": {"activity_5": 9.071202, "activity_10": 8.395159, "activity_20": 7.848797, "activity_30": 7.62807}, "trend_signal": 1, "fair_value": 8.028211, "relative_strength": 44.528407, "rate_of_change": 1.4627513426010441, "market_dynamics": 1.632862, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.808372, "high": 10.1785, "low": 9.345713, "close": 9.623308, "volume": 2315000}, "trend_line": 7.465653, "activity_lines": {"activity_5": 9.41357, "activity_10": 8.693784, "activity_20": 8.049004, "activity_30": 7.773631}, "trend_signal": 1, "fair_value": 8.024195, "relative_strength": 41.968707, "rate_of_change": 1.3375385072718367, "market_dynamics": 1.842345, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.623308, "high": 9.900904, "low": 9.253181, "close": 9.71584, "volume": 2516900}, "trend_line": 7.565774, "activity_lines": {"activity_5": 9.629477, "activity_10": 8.966333, "activity_20": 8.246735, "activity_30": 7.918804}, "trend_signal": 1, "fair_value": 8.017121, "relative_strength": 42.916361, "rate_of_change": 1.3410883147127328, "market_dynamics": 1.689502, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.71584, "high": 9.71584, "low": 9.345713, "close": 9.530777, "volume": 800200}, "trend_line": 7.656723, "activity_lines": {"activity_5": 9.623308, "activity_10": 9.163173, "activity_20": 8.415757, "activity_30": 8.045578}, "trend_signal": 1, "fair_value": 8.008862, "relative_strength": 38.234478, "rate_of_change": 1.2021109803174157, "market_dynamics": 1.433525, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.253181, "high": 9.715841, "low": 8.975586, "close": 9.345714, "volume": 5017800}, "trend_line": 7.735497, "activity_lines": {"activity_5": 9.536946, "activity_10": 9.286829, "activity_20": 8.555447, "activity_30": 8.154545}, "trend_signal": 1, "fair_value": 8.003066, "relative_strength": 35.929969, "rate_of_change": 1.0288213377968516, "market_dynamics": 1.210674, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.345714, "high": 9.808373, "low": 9.206915, "close": 9.623308, "volume": 1533500}, "trend_line": 7.816016, "activity_lines": {"activity_5": 9.543114, "activity_10": 9.425627, "activity_20": 8.710108, "activity_30": 8.27634}, "trend_signal": 1, "fair_value": 8.005307, "relative_strength": 37.905371, "rate_of_change": 1.0409027370833532, "market_dynamics": 1.050415, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.623308, "high": 10.085967, "low": 9.345713, "close": 9.438245, "volume": 4694200}, "trend_line": 7.887363, "activity_lines": {"activity_5": 9.499933, "activity_10": 9.490399, "activity_20": 8.833043, "activity_30": 8.381}, "trend_signal": 1, "fair_value": 8.006362, "relative_strength": 29.015021, "rate_of_change": 0.9128307823320652, "market_dynamics": 0.913437, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.438245, "high": 9.438245, "low": 8.512927, "close": 8.929319, "volume": 4872800}, "trend_line": 7.947752, "activity_lines": {"activity_5": 9.299447, "activity_10": 9.423103, "activity_20": 8.894731, "activity_30": 8.448223}, "trend_signal": 1, "fair_value": 8.003633, "relative_strength": 20.877027, "rate_of_change": 0.7656424587026195, "market_dynamics": 0.750692, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.929319, "high": 8.929319, "low": 8.420396, "close": 8.744256, "volume": 2053600}, "trend_line": 8.000471, "activity_lines": {"activity_5": 9.089708, "activity_10": 9.292717, "activity_20": 8.9291, "activity_30": 8.49961}, "trend_signal": 1, "fair_value": 7.999196, "relative_strength": 12.093297, "rate_of_change": 0.663319640572565, "market_dynamics": 0.41621, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.744256, "high": 8.744257, "low": 8.327864, "close": 8.69799, "volume": 2026800}, "trend_line": 8.050146, "activity_lines": {"activity_5": 8.916982, "activity_10": 9.163173, "activity_20": 8.95025, "activity_30": 8.544611}, "trend_signal": 1, "fair_value": 7.991334, "relative_strength": 11.19411, "rate_of_change": 0.6209009444569024, "market_dynamics": 0.102766, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.744257, "high": 8.92932, "low": 8.559193, "close": 8.790523, "volume": 1445800}, "trend_line": 8.095397, "activity_lines": {"activity_5": 8.818282, "activity_10": 9.062229, "activity_20": 8.974044, "activity_30": 8.592377}, "trend_signal": 1, "fair_value": 7.984065, "relative_strength": 9.744497, "rate_of_change": 0.5621140287393591, "market_dynamics": -0.241718, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.790522, "high": 8.790523, "low": 8.512927, "close": 8.744256, "volume": 1151600}, "trend_line": 8.145113, "activity_lines": {"activity_5": 8.759678, "activity_10": 8.97138, "activity_20": 8.986601, "activity_30": 8.634239}, "trend_signal": 1, "fair_value": 7.979107, "relative_strength": 8.795737, "rate_of_change": 0.6141267685821966, "market_dynamics": -0.492671, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.512927, "high": 8.697991, "low": 8.327864, "close": 8.420396, "volume": 1653000}, "trend_line": 8.179528, "activity_lines": {"activity_5": 8.639387, "activity_10": 8.837629, "activity_20": 8.961265, "activity_30": 8.651999}, "trend_signal": 1, "fair_value": 7.973637, "relative_strength": 4.737113, "rate_of_change": 0.42252329709850794, "market_dynamics": -0.682108, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.096534, "high": 8.512927, "low": 8.096534, "close": 8.420396, "volume": 1988800}, "trend_line": 8.224455, "activity_lines": {"activity_5": 8.553025, "activity_10": 8.727433, "activity_20": 8.931083, "activity_30": 8.667539}, "trend_signal": 1, "fair_value": 7.966603, "relative_strength": 2.505525, "rate_of_change": 0.5492615221807575, "market_dynamics": -0.810905, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.420395, "high": 8.46666, "low": 8.096534, "close": 8.46666, "volume": 1287600}, "trend_line": 8.275428, "activity_lines": {"activity_5": 8.503674, "activity_10": 8.645836, "activity_20": 8.900239, "activity_30": 8.683165}, "trend_signal": 1, "fair_value": 7.959866, "relative_strength": 1.327999, "rate_of_change": 0.6197735898609579, "market_dynamics": -0.938728, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.512927, "high": 9.71584, "low": 8.512927, "close": 9.438245, "volume": 7377300}, "trend_line": 8.36796, "activity_lines": {"activity_5": 8.793607, "activity_10": 8.756874, "activity_20": 8.956859, "activity_30": 8.758186}, "trend_signal": 1, "fair_value": 7.958835, "relative_strength": 14.322543, "rate_of_change": 1.118153647158797, "market_dynamics": -0.724144, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.438245, "high": 9.808373, "low": 9.160649, "close": 9.438245, "volume": 6040500}, "trend_line": 8.457408, "activity_lines": {"activity_5": 9.040358, "activity_10": 8.871277, "activity_20": 9.003786, "activity_30": 8.827236}, "trend_signal": 1, "fair_value": 7.958325, "relative_strength": 13.610755, "rate_of_change": 1.068934363930983, "market_dynamics": -0.435503, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.438245, "high": 9.808373, "low": 9.160649, "close": 9.530777, "volume": 4515000}, "trend_line": 8.545313, "activity_lines": {"activity_5": 9.271688, "activity_10": 9.002504, "activity_20": 9.049171, "activity_30": 8.896486}, "trend_signal": 1, "fair_value": 7.95528, "relative_strength": 14.048307, "rate_of_change": 1.0393846436165906, "market_dynamics": -0.164642, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.623308, "high": 9.623308, "low": 8.836788, "close": 9.345714, "volume": 3311700}, "trend_line": 8.627049, "activity_lines": {"activity_5": 9.367304, "activity_10": 9.089148, "activity_20": 9.066355, "activity_30": 8.948125}, "trend_signal": 1, "fair_value": 7.95522, "relative_strength": 12.870865, "rate_of_change": 0.9565009497018934, "market_dynamics": 0.097406, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.253182, "high": 9.345714, "low": 8.46666, "close": 8.790523, "volume": 4243500}, "trend_line": 8.673315, "activity_lines": {"activity_5": 9.216169, "activity_10": 9.063912, "activity_20": 9.030224, "activity_30": 8.958672}, "trend_signal": 1, "fair_value": 7.950037, "relative_strength": 5.423233, "rate_of_change": 0.5362899874569048, "market_dynamics": -0.040344, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.790522, "high": 8.790522, "low": 8.281597, "close": 8.420396, "volume": 1556600}, "trend_line": 8.708786, "activity_lines": {"activity_5": 8.920068, "activity_10": 8.969698, "activity_20": 8.961486, "activity_30": 8.942354}, "trend_signal": 1, "fair_value": 7.946132, "relative_strength": 1.948147, "rate_of_change": 0.4089670443192639, "market_dynamics": -0.320618, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.420395, "high": 8.512927, "low": 8.1428, "close": 8.420396, "volume": 1114300}, "trend_line": 8.747341, "activity_lines": {"activity_5": 8.691823, "activity_10": 8.882213, "activity_20": 8.899358, "activity_30": 8.923748}, "trend_signal": 0, "fair_value": 7.942748, "relative_strength": -0.121483, "rate_of_change": 0.4427138294591296, "market_dynamics": -0.593843, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.374129, "high": 8.420396, "low": 8.189066, "close": 8.327864, "volume": 1120100}, "trend_line": 8.778185, "activity_lines": {"activity_5": 8.50059, "activity_10": 8.783793, "activity_20": 8.834145, "activity_30": 8.896685}, "trend_signal": 0, "fair_value": 7.938249, "relative_strength": -0.168368, "rate_of_change": 0.3526100102876988, "market_dynamics": -0.859111, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.327863, "high": 8.327863, "low": 7.356279, "close": 7.495077, "volume": 2574900}, "trend_line": 8.782811, "activity_lines": {"activity_5": 8.111956, "activity_10": 8.53564, "activity_20": 8.696228, "activity_30": 8.813904}, "trend_signal": 0, "fair_value": 7.928934, "relative_strength": -5.999264, "rate_of_change": 0.05269882099773494, "market_dynamics": -1.063149, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.587608, "high": 7.772672, "low": 7.402545, "close": 7.541343, "volume": 1021100}, "trend_line": 8.787438, "activity_lines": {"activity_5": 7.86212, "activity_10": 8.312722, "activity_20": 8.572412, "activity_30": 8.733809}, "trend_signal": 0, "fair_value": 7.918872, "relative_strength": -8.068681, "rate_of_change": 0.052682449844352455, "market_dynamics": -1.151743, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.587608, "high": 7.772672, "low": 7.587608, "close": 7.772672, "volume": 486100}, "trend_line": 8.799776, "activity_lines": {"activity_5": 7.772672, "activity_10": 8.148688, "activity_20": 8.479219, "activity_30": 8.668341}, "trend_signal": 0, "fair_value": 7.908729, "relative_strength": -4.372873, "rate_of_change": 0.1404049735542912, "market_dynamics": -1.209518, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.772672, "high": 7.818938, "low": 7.310013, "close": 7.402545, "volume": 1046900}, "trend_line": 8.804402, "activity_lines": {"activity_5": 7.603031, "activity_10": 7.947642, "activity_20": 8.359589, "activity_30": 8.578197}, "trend_signal": 0, "fair_value": 7.897256, "relative_strength": -7.952276, "rate_of_change": 0.05256951995141716, "market_dynamics": -1.247033, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.402545, "high": 7.495078, "low": 7.171215, "close": 7.171216, "volume": 915400}, "trend_line": 8.799776, "activity_lines": {"activity_5": 7.424136, "activity_10": 7.741548, "activity_20": 8.227621, "activity_30": 8.47283}, "trend_signal": 0, "fair_value": 7.886907, "relative_strength": -9.049277, "rate_of_change": -0.052541898927377685, "market_dynamics": -1.265714, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.171216, "high": 7.402545, "low": 7.124949, "close": 7.402545, "volume": 616700}, "trend_line": 8.738088, "activity_lines": {"activity_5": 7.399461, "activity_10": 7.620416, "activity_20": 8.126056, "activity_30": 8.382686}, "trend_signal": 0, "fair_value": 7.880127, "relative_strength": -7.087593, "rate_of_change": -0.701017844090579, "market_dynamics": -1.253304, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.402545, "high": 7.402545, "low": 7.217482, "close": 7.310013, "volume": 376100}, "trend_line": 8.670231, "activity_lines": {"activity_5": 7.35011, "activity_10": 7.517789, "activity_20": 8.022068, "activity_30": 8.290552}, "trend_signal": 0, "fair_value": 7.87119, "relative_strength": -5.616166, "rate_of_change": -0.7765657658746405, "market_dynamics": -1.332041, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.217482, "high": 7.217482, "low": 6.060834, "close": 6.245897, "volume": 3966300}, "trend_line": 8.551482, "activity_lines": {"activity_5": 6.961477, "activity_10": 7.248606, "activity_20": 7.823345, "activity_30": 8.134144}, "trend_signal": 0, "fair_value": 7.855431, "relative_strength": -17.239335, "rate_of_change": -1.369617487700147, "market_dynamics": -1.291907, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.292164, "high": 6.569759, "low": 6.1071, "close": 6.430961, "volume": 1251400}, "trend_line": 8.44507, "activity_lines": {"activity_5": 6.736316, "activity_10": 7.052607, "activity_20": 7.654364, "activity_30": 7.997336}, "trend_signal": 0, "fair_value": 7.839294, "relative_strength": -14.077555, "rate_of_change": -1.2443691046768341, "market_dynamics": -1.329589, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.430961, "high": 6.986152, "low": 6.338429, "close": 6.939886, "volume": 958200}, "trend_line": 8.352539, "activity_lines": {"activity_5": 6.745569, "activity_10": 6.985311, "activity_20": 7.544868, "activity_30": 7.900227}, "trend_signal": 0, "fair_value": 7.83007, "relative_strength": -5.42967, "rate_of_change": -1.0956806752341812, "market_dynamics": -1.326657, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.986152, "high": 6.986152, "low": 6.199631, "close": 6.338429, "volume": 1612300}, "trend_line": 8.246127, "activity_lines": {"activity_5": 6.569759, "activity_10": 6.833895, "activity_20": 7.38514, "activity_30": 7.770285}, "trend_signal": 0, "fair_value": 7.815426, "relative_strength": -10.565668, "rate_of_change": -1.2740078196581974, "market_dynamics": -1.236985, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.523493, "high": 6.939886, "low": 6.477227, "close": 6.89362, "volume": 1224100}, "trend_line": 8.16439, "activity_lines": {"activity_5": 6.649953, "activity_10": 6.804453, "activity_20": 7.288202, "activity_30": 7.683026}, "trend_signal": 0, "fair_value": 7.805879, "relative_strength": -2.72431, "rate_of_change": -0.9912168464055963, "market_dynamics": -1.156629, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.939886, "high": 6.943122, "low": 6.708557, "close": 6.847354, "volume": 703900}, "trend_line": 8.071859, "activity_lines": {"activity_5": 6.742485, "activity_10": 6.778376, "activity_20": 7.194349, "activity_30": 7.598056}, "trend_signal": 0, "fair_value": 7.794389, "relative_strength": -1.285372, "rate_of_change": -1.133348602896227, "market_dynamics": -0.993282, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.847354, "high": 7.134656, "low": 6.847354, "close": 6.991005, "volume": 625500}, "trend_line": 7.990284, "activity_lines": {"activity_5": 6.842803, "activity_10": 6.795241, "activity_20": 7.126513, "activity_30": 7.528323}, "trend_signal": 0, "fair_value": 7.784918, "relative_strength": -0.586728, "rate_of_change": -1.0106098235858674, "market_dynamics": -0.777879, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.991005, "high": 6.991005, "low": 6.847354, "close": 6.847354, "volume": 291800}, "trend_line": 7.920885, "activity_lines": {"activity_5": 6.857901, "activity_10": 6.79347, "activity_20": 7.056651, "activity_30": 7.454586}, "trend_signal": 0, "fair_value": 7.774525, "relative_strength": -2.019878, "rate_of_change": -0.868542344677608, "market_dynamics": -0.532652, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.847354, "high": 6.943121, "low": 6.560053, "close": 6.751587, "volume": 843700}, "trend_line": 7.854463, "activity_lines": {"activity_5": 6.847246, "activity_10": 6.780176, "activity_20": 6.990446, "activity_30": 7.379147}, "trend_signal": 0, "fair_value": 7.764067, "relative_strength": 0.568849, "rate_of_change": -0.8385679125501785, "market_dynamics": -0.34962, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65582, "high": 6.703704, "low": 6.368519, "close": 6.464285, "volume": 1198300}, "trend_line": 7.780006, "activity_lines": {"activity_5": 6.71328, "activity_10": 6.72648, "activity_20": 6.909231, "activity_30": 7.289459}, "trend_signal": 0, "fair_value": 7.749026, "relative_strength": -4.249024, "rate_of_change": -0.9479578680299312, "market_dynamics": -0.188263, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.464286, "high": 6.847354, "low": 6.464286, "close": 6.847354, "volume": 345800}, "trend_line": 7.715234, "activity_lines": {"activity_5": 6.735626, "activity_10": 6.757811, "activity_20": 6.875577, "activity_30": 7.229287}, "trend_signal": 0, "fair_value": 7.736988, "relative_strength": -0.786099, "rate_of_change": -0.8325443450814883, "market_dynamics": -0.05733, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.799471, "high": 6.943122, "low": 6.703704, "close": 6.847354, "volume": 511100}, "trend_line": 7.652004, "activity_lines": {"activity_5": 6.757971, "activity_10": 6.778205, "activity_20": 6.849414, "activity_30": 7.173295}, "trend_signal": 0, "fair_value": 7.727144, "relative_strength": -1.62182, "rate_of_change": -0.8195474045246055, "market_dynamics": 0.045171, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.847354, "high": 6.895238, "low": 6.65582, "close": 6.751587, "volume": 313500}, "trend_line": 7.596377, "activity_lines": {"activity_5": 6.757971, "activity_10": 6.773617, "activity_20": 6.82162, "activity_30": 7.115204}, "trend_signal": 0, "fair_value": 7.718331, "relative_strength": -6.310655, "rate_of_change": -0.7269598918139539, "market_dynamics": 0.070272, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.751587, "high": 6.943121, "low": 6.65582, "close": 6.943121, "volume": 698900}, "trend_line": 7.547134, "activity_lines": {"activity_5": 6.828201, "activity_10": 6.807276, "activity_20": 6.819574, "activity_30": 7.073058}, "trend_signal": 0, "fair_value": 7.711842, "relative_strength": -4.738195, "rate_of_change": -0.6482432349000135, "market_dynamics": 0.19736, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.943122, "high": 7.517725, "low": 6.895238, "close": 6.991005, "volume": 2048900}, "trend_line": 7.497946, "activity_lines": {"activity_5": 6.901622, "activity_10": 6.838648, "activity_20": 6.824717, "activity_30": 7.037179}, "trend_signal": 0, "fair_value": 7.70429, "relative_strength": -3.017022, "rate_of_change": -0.6517440925257192, "market_dynamics": 0.456869, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.038889, "high": 7.32619, "low": 6.991006, "close": 7.182539, "volume": 679200}, "trend_line": 7.422755, "activity_lines": {"activity_5": 7.003774, "activity_10": 6.903073, "activity_20": 6.850722, "activity_30": 7.01683}, "trend_signal": 0, "fair_value": 7.692207, "relative_strength": 1.053789, "rate_of_change": -1.002821305994993, "market_dynamics": 0.60565, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.182539, "high": 7.182539, "low": 6.703704, "close": 6.847354, "volume": 1260300}, "trend_line": 7.336392, "activity_lines": {"activity_5": 6.971851, "activity_10": 6.900461, "activity_20": 6.847614, "activity_30": 6.979707}, "trend_signal": 0, "fair_value": 7.678525, "relative_strength": -1.526872, "rate_of_change": -1.1634898363208863, "market_dynamics": 0.744435, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.847355, "high": 6.847355, "low": 6.464286, "close": 6.607936, "volume": 1172700}, "trend_line": 7.238964, "activity_lines": {"activity_5": 6.860123, "activity_10": 6.856931, "activity_20": 6.824349, "activity_30": 6.93271}, "trend_signal": 0, "fair_value": 7.666598, "relative_strength": -3.983236, "rate_of_change": -1.3280097355757414, "market_dynamics": 0.785056, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.560053, "high": 6.799471, "low": 6.512169, "close": 6.799471, "volume": 508100}, "trend_line": 7.15409, "activity_lines": {"activity_5": 6.821816, "activity_10": 6.852578, "activity_20": 6.822007, "activity_30": 6.904356}, "trend_signal": 0, "fair_value": 7.65535, "relative_strength": -0.149418, "rate_of_change": -1.1724605896644895, "market_dynamics": 0.541222, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.799471, "high": 6.943122, "low": 6.512169, "close": 6.751587, "volume": 897400}, "trend_line": 7.086125, "activity_lines": {"activity_5": 6.777125, "activity_10": 6.838648, "activity_20": 6.817977, "activity_30": 6.878388}, "trend_signal": 0, "fair_value": 7.64215, "relative_strength": 4.021342, "rate_of_change": -0.9500160048308038, "market_dynamics": 0.403669, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.703703, "high": 6.703703, "low": 6.512169, "close": 6.607936, "volume": 781100}, "trend_line": 7.02571, "activity_lines": {"activity_5": 6.700511, "activity_10": 6.793376, "activity_20": 6.802925, "activity_30": 6.847537}, "trend_signal": 0, "fair_value": 7.620901, "relative_strength": 0.738172, "rate_of_change": -0.8525816295930411, "market_dynamics": 0.210448, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.607937, "high": 6.943121, "low": 6.607937, "close": 6.943121, "volume": 561100}, "trend_line": 6.976467, "activity_lines": {"activity_5": 6.773933, "activity_10": 6.8134, "activity_20": 6.818071, "activity_30": 6.842209}, "trend_signal": 0, "fair_value": 7.603994, "relative_strength": 2.602761, "rate_of_change": -0.7008971335281374, "market_dynamics": 0.213774, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.943121, "high": 6.991005, "low": 6.847354, "close": 6.991005, "volume": 389700}, "trend_line": 6.931905, "activity_lines": {"activity_5": 6.856931, "activity_10": 6.840389, "activity_20": 6.835338, "activity_30": 6.843147}, "trend_signal": 0, "fair_value": 7.585749, "relative_strength": 3.572459, "rate_of_change": -0.6387473774333052, "market_dynamics": 0.346806, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.991005, "high": 7.374074, "low": 6.991005, "close": 7.374074, "volume": 867100}, "trend_line": 6.927872, "activity_lines": {"activity_5": 7.042081, "activity_10": 6.932674, "activity_20": 6.888846, "activity_30": 6.871674}, "trend_signal": 0, "fair_value": 7.571056, "relative_strength": 1.899594, "rate_of_change": -0.05818025492271777, "market_dynamics": 0.703269, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.374074, "high": 7.421958, "low": 7.134656, "close": 7.134656, "volume": 328400}, "trend_line": 6.914316, "activity_lines": {"activity_5": 7.109118, "activity_10": 6.973593, "activity_20": 6.914619, "activity_30": 6.885015}, "trend_signal": 0, "fair_value": 7.555925, "relative_strength": -1.770305, "rate_of_change": -0.19567336117063736, "market_dynamics": 0.990955, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.134656, "high": 7.230423, "low": 6.895238, "close": 7.038888, "volume": 596600}, "trend_line": 6.889856, "activity_lines": {"activity_5": 7.118694, "activity_10": 6.994487, "activity_20": 6.930124, "activity_30": 6.893052}, "trend_signal": 1, "fair_value": 7.53689, "relative_strength": -2.718442, "rate_of_change": -0.3537587810565842, "market_dynamics": 1.097968, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.991005, "high": 7.038889, "low": 6.799471, "close": 7.038888, "volume": 718500}, "trend_line": 6.877734, "activity_lines": {"activity_5": 7.099541, "activity_10": 7.017994, "activity_20": 6.944717, "activity_30": 6.902666}, "trend_signal": 1, "fair_value": 7.521693, "relative_strength": -5.371432, "rate_of_change": -0.1759398164489903, "market_dynamics": 1.185393, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.038889, "high": 7.374074, "low": 6.991005, "close": 7.32619, "volume": 2276400}, "trend_line": 6.8829, "activity_lines": {"activity_5": 7.16977, "activity_10": 7.090254, "activity_20": 6.986444, "activity_30": 6.931599}, "trend_signal": 1, "fair_value": 7.512177, "relative_strength": -1.031152, "rate_of_change": 0.07511194820852339, "market_dynamics": 1.178143, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.278307, "high": 7.374074, "low": 7.086772, "close": 7.182539, "volume": 475300}, "trend_line": 6.875567, "activity_lines": {"activity_5": 7.16977, "activity_10": 7.123338, "activity_20": 7.01221, "activity_30": 6.950931}, "trend_signal": 1, "fair_value": 7.504481, "relative_strength": -2.109159, "rate_of_change": -0.10653939473187224, "market_dynamics": 1.172297, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.230423, "high": 7.32619, "low": 7.134656, "close": 7.230423, "volume": 357400}, "trend_line": 6.872914, "activity_lines": {"activity_5": 7.1985, "activity_10": 7.158162, "activity_20": 7.040485, "activity_30": 6.973825}, "trend_signal": 1, "fair_value": 7.497093, "relative_strength": 0.118484, "rate_of_change": -0.03858590862397909, "market_dynamics": 1.1614, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.230423, "high": 7.469842, "low": 7.18254, "close": 7.374074, "volume": 571900}, "trend_line": 6.910519, "activity_lines": {"activity_5": 7.26873, "activity_10": 7.210399, "activity_20": 7.078791, "activity_30": 7.006158}, "trend_signal": 1, "fair_value": 7.490899, "relative_strength": -0.071207, "rate_of_change": 0.5471478327824284, "market_dynamics": 1.269997, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.374074, "high": 7.469842, "low": 7.278307, "close": 7.32619, "volume": 806700}, "trend_line": 6.94036, "activity_lines": {"activity_5": 7.300652, "activity_10": 7.24, "activity_20": 7.11003, "activity_30": 7.032975}, "trend_signal": 1, "fair_value": 7.485221, "relative_strength": -2.789921, "rate_of_change": 0.4318199544780968, "market_dynamics": 1.24691, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.278307, "high": 7.613492, "low": 7.278307, "close": 7.613492, "volume": 1160000}, "trend_line": 6.962814, "activity_lines": {"activity_5": 7.409188, "activity_10": 7.314872, "activity_20": 7.16635, "activity_30": 7.076403}, "trend_signal": 1, "fair_value": 7.481933, "relative_strength": 1.147956, "rate_of_change": 0.32352788616152117, "market_dynamics": 1.459637, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.613492, "high": 7.757143, "low": 7.32619, "close": 7.421957, "volume": 1680700}, "trend_line": 6.998932, "activity_lines": {"activity_5": 7.434726, "activity_10": 7.343602, "activity_20": 7.200325, "activity_30": 7.106025}, "trend_signal": 1, "fair_value": 7.479336, "relative_strength": -0.244275, "rate_of_change": 0.5187270548947609, "market_dynamics": 1.668149, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.469841, "high": 7.709259, "low": 7.278306, "close": 7.278306, "volume": 1047600}, "trend_line": 7.011754, "activity_lines": {"activity_5": 7.396419, "activity_10": 7.345343, "activity_20": 7.218338, "activity_30": 7.124049}, "trend_signal": 1, "fair_value": 7.476641, "relative_strength": -3.234303, "rate_of_change": 0.18319937956248025, "market_dynamics": 1.620679, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.278307, "high": 7.326191, "low": 7.038889, "close": 7.182539, "volume": 639700}, "trend_line": 7.022927, "activity_lines": {"activity_5": 7.322998, "activity_10": 7.327061, "activity_20": 7.225862, "activity_30": 7.135068}, "trend_signal": 1, "fair_value": 7.474155, "relative_strength": -3.968953, "rate_of_change": 0.1593467198079157, "market_dynamics": 1.344489, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.182539, "high": 7.278307, "low": 7.086772, "close": 7.230423, "volume": 253300}, "trend_line": 7.030908, "activity_lines": {"activity_5": 7.278306, "activity_10": 7.314872, "activity_20": 7.237947, "activity_30": 7.148454}, "trend_signal": 1, "fair_value": 7.471153, "relative_strength": -2.387209, "rate_of_change": 0.11364207544802922, "market_dynamics": 0.910735, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.230424, "high": 7.757143, "low": 7.086773, "close": 7.757143, "volume": 1208600}, "trend_line": 7.061234, "activity_lines": {"activity_5": 7.415573, "activity_10": 7.394968, "activity_20": 7.298372, "activity_30": 7.195308}, "trend_signal": 1, "fair_value": 7.471528, "relative_strength": 1.775044, "rate_of_change": 0.43132409071487826, "market_dynamics": 0.81633, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.85291, "high": 7.85291, "low": 7.517724, "close": 7.805026, "volume": 835700}, "trend_line": 7.096349, "activity_lines": {"activity_5": 7.559224, "activity_10": 7.475935, "activity_20": 7.357884, "activity_30": 7.243295}, "trend_signal": 1, "fair_value": 7.471661, "relative_strength": 2.913895, "rate_of_change": 0.49729268283702577, "market_dynamics": 0.887287, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.805026, "high": 7.805026, "low": 7.565609, "close": 7.661376, "volume": 426600}, "trend_line": 7.136252, "activity_lines": {"activity_5": 7.629453, "activity_10": 7.519466, "activity_20": 7.398928, "activity_30": 7.279748}, "trend_signal": 1, "fair_value": 7.470873, "relative_strength": 1.742494, "rate_of_change": 0.5623032350860957, "market_dynamics": 1.061193, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.70926, "high": 7.805026, "low": 7.613492, "close": 7.757143, "volume": 1325800}, "trend_line": 7.166578, "activity_lines": {"activity_5": 7.706067, "activity_10": 7.572573, "activity_20": 7.444759, "activity_30": 7.319806}, "trend_signal": 1, "fair_value": 7.472618, "relative_strength": 5.874522, "rate_of_change": 0.4249569662057971, "market_dynamics": 1.451362, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.757143, "high": 7.900793, "low": 7.374074, "close": 7.469841, "volume": 2064000}, "trend_line": 7.187328, "activity_lines": {"activity_5": 7.648607, "activity_10": 7.566479, "activity_20": 7.457756, "activity_30": 7.339371}, "trend_signal": 1, "fair_value": 7.470055, "relative_strength": 3.203305, "rate_of_change": 0.2895384659177588, "market_dynamics": 1.281128, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.565609, "high": 7.805026, "low": 7.469841, "close": 7.757143, "volume": 576100}, "trend_line": 7.220846, "activity_lines": {"activity_5": 7.670952, "activity_10": 7.61001, "activity_20": 7.495607, "activity_30": 7.376133}, "trend_signal": 1, "fair_value": 7.469332, "relative_strength": 6.879727, "rate_of_change": 0.46634855122793806, "market_dynamics": 1.081747, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.805026, "high": 8.044444, "low": 7.709259, "close": 7.900794, "volume": 610500}, "trend_line": 7.252769, "activity_lines": {"activity_5": 7.741182, "activity_10": 7.677047, "activity_20": 7.543491, "activity_30": 7.420001}, "trend_signal": 1, "fair_value": 7.470902, "relative_strength": 7.255233, "rate_of_change": 0.4420950121356961, "market_dynamics": 1.038897, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.900794, "high": 8.044444, "low": 7.805026, "close": 7.948677, "volume": 226400}, "trend_line": 7.284691, "activity_lines": {"activity_5": 7.820988, "activity_10": 7.744084, "activity_20": 7.593426, "activity_30": 7.464898}, "trend_signal": 1, "fair_value": 7.473875, "relative_strength": 9.40806, "rate_of_change": 0.4401353469274946, "market_dynamics": 0.856849, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.044444, "high": 8.140212, "low": 7.85291, "close": 7.948677, "volume": 549000}, "trend_line": 7.310229, "activity_lines": {"activity_5": 7.88164, "activity_10": 7.798932, "activity_20": 7.639486, "activity_30": 7.507736}, "trend_signal": 1, "fair_value": 7.477397, "relative_strength": 9.26403, "rate_of_change": 0.3505708066409414, "market_dynamics": 0.955678, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.948677, "high": 8.140212, "low": 7.757143, "close": 8.140211, "volume": 1000400}, "trend_line": 7.353324, "activity_lines": {"activity_5": 7.993368, "activity_10": 7.874675, "activity_20": 7.699454, "activity_30": 7.561283}, "trend_signal": 1, "fair_value": 7.480501, "relative_strength": 10.871971, "rate_of_change": 0.5895164159700073, "market_dynamics": 1.111746, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.140211, "high": 8.140211, "low": 8.044444, "close": 8.140211, "volume": 201100}, "trend_line": 7.4044, "activity_lines": {"activity_5": 8.060405, "activity_10": 7.933877, "activity_20": 7.754178, "activity_30": 7.61205}, "trend_signal": 1, "fair_value": 7.483605, "relative_strength": 10.525437, "rate_of_change": 0.6945974364790689, "market_dynamics": 1.222864, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.092328, "high": 8.092328, "low": 7.757143, "close": 7.805026, "volume": 564400}, "trend_line": 7.437919, "activity_lines": {"activity_5": 7.990176, "activity_10": 7.92517, "activity_20": 7.773104, "activity_30": 7.637897}, "trend_signal": 1, "fair_value": 7.483738, "relative_strength": 6.16225, "rate_of_change": 0.45269029225865803, "market_dynamics": 1.210713, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.805026, "high": 7.805026, "low": 7.469842, "close": 7.757143, "volume": 1669500}, "trend_line": 7.471437, "activity_lines": {"activity_5": 7.91037, "activity_10": 7.907758, "activity_20": 7.784505, "activity_30": 7.658492}, "trend_signal": 1, "fair_value": 7.485209, "relative_strength": 3.483263, "rate_of_change": 0.4506367977387215, "market_dynamics": 1.161461, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.613492, "high": 7.757143, "low": 7.565608, "close": 7.613492, "volume": 1015800}, "trend_line": 7.504956, "activity_lines": {"activity_5": 7.79545, "activity_10": 7.862487, "activity_20": 7.779716, "activity_30": 7.667657}, "trend_signal": 1, "fair_value": 7.486034, "relative_strength": -1.535414, "rate_of_change": 0.44862855699646637, "market_dynamics": 0.692884, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.661376, "high": 7.996561, "low": 7.421958, "close": 7.85291, "volume": 1424200}, "trend_line": 7.535282, "activity_lines": {"activity_5": 7.782681, "activity_10": 7.863357, "activity_20": 7.79659, "activity_30": 7.690106}, "trend_signal": 1, "fair_value": 7.488942, "relative_strength": 0.581264, "rate_of_change": 0.4040796508333911, "market_dynamics": 0.267992, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85291, "high": 7.996561, "low": 7.805026, "close": 7.948677, "volume": 566700}, "trend_line": 7.567204, "activity_lines": {"activity_5": 7.820988, "activity_10": 7.874675, "activity_20": 7.820075, "activity_30": 7.716776}, "trend_signal": 1, "fair_value": 7.493011, "relative_strength": -0.650786, "rate_of_change": 0.4236337803946909, "market_dynamics": -0.074691, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.900793, "high": 8.475397, "low": 7.85291, "close": 8.427513, "volume": 1783800}, "trend_line": 7.602319, "activity_lines": {"activity_5": 8.031675, "activity_10": 7.969572, "activity_20": 7.887568, "activity_30": 7.77228}, "trend_signal": 1, "fair_value": 7.500973, "relative_strength": -0.562563, "rate_of_change": 0.46404193675761, "market_dynamics": 0.009799, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.52328, "high": 8.762698, "low": 8.427513, "close": 8.571164, "volume": 965400}, "trend_line": 7.650203, "activity_lines": {"activity_5": 8.248748, "activity_10": 8.08101, "activity_20": 7.963954, "activity_30": 7.834786}, "trend_signal": 1, "fair_value": 7.509308, "relative_strength": -2.307982, "rate_of_change": 0.6298604412679961, "market_dynamics": 0.413627, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.571164, "high": 8.762698, "low": 8.37963, "close": 8.619047, "volume": 995300}, "trend_line": 7.702875, "activity_lines": {"activity_5": 8.427513, "activity_10": 8.189836, "activity_20": 8.038744, "activity_30": 7.897292}, "trend_signal": 1, "fair_value": 7.517675, "relative_strength": -4.998321, "rate_of_change": 0.6885046056947689, "market_dynamics": 0.844767, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.52328, "high": 8.762698, "low": 8.283862, "close": 8.714815, "volume": 1501600}, "trend_line": 7.758739, "activity_lines": {"activity_5": 8.571164, "activity_10": 8.303886, "activity_20": 8.115814, "activity_30": 7.962579}, "trend_signal": 1, "fair_value": 7.525314, "relative_strength": 3.936965, "rate_of_change": 0.7252357074469024, "market_dynamics": 1.397915, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.571164, "high": 9.3, "low": 8.427513, "close": 9.0, "volume": 2779100}, "trend_line": 7.814532, "activity_lines": {"activity_5": 8.752416, "activity_10": 8.459341, "activity_20": 8.212975, "activity_30": 8.04266}, "trend_signal": 1, "fair_value": 7.533626, "relative_strength": 7.224363, "rate_of_change": 0.7190988123198826, "market_dynamics": 1.562887, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.85, "close": 9.2, "volume": 1616800}, "trend_line": 7.881781, "activity_lines": {"activity_5": 8.930247, "activity_10": 8.635527, "activity_20": 8.323266, "activity_30": 8.132045}, "trend_signal": 1, "fair_value": 7.543221, "relative_strength": 7.615269, "rate_of_change": 0.8605633709094843, "market_dynamics": 1.722078, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.85, "close": 8.95, "volume": 749700}, "trend_line": 7.9391, "activity_lines": {"activity_5": 8.973245, "activity_10": 8.740895, "activity_20": 8.403105, "activity_30": 8.200962}, "trend_signal": 1, "fair_value": 7.551501, "relative_strength": 3.55366, "rate_of_change": 0.7272341111735999, "market_dynamics": 1.617073, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.85, "close": 9.05, "volume": 640700}, "trend_line": 7.994965, "activity_lines": {"activity_5": 9.024321, "activity_10": 8.842756, "activity_20": 8.486331, "activity_30": 8.272633}, "trend_signal": 1, "fair_value": 7.561578, "relative_strength": 4.135102, "rate_of_change": 0.7036691816452725, "market_dynamics": 1.419627, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.6, "close": 8.9, "volume": 967300}, "trend_line": 8.047425, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.891227, "activity_20": 8.549116, "activity_30": 8.331023}, "trend_signal": 1, "fair_value": 7.570116, "relative_strength": -1.238927, "rate_of_change": 0.6561629725708723, "market_dynamics": 1.11154, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.8, "close": 8.8, "volume": 100000}, "trend_line": 8.086975, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.902477, "activity_20": 8.595566, "activity_30": 8.379576}, "trend_signal": 1, "fair_value": 7.578879, "relative_strength": -0.737783, "rate_of_change": 0.49146155447239576, "market_dynamics": 0.781714, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.6, "close": 8.85, "volume": 432900}, "trend_line": 8.134577, "activity_lines": {"activity_5": 8.88, "activity_10": 8.90734, "activity_20": 8.641811, "activity_30": 8.428803}, "trend_signal": 1, "fair_value": 7.586229, "relative_strength": 1.577193, "rate_of_change": 0.5886255367427187, "market_dynamics": 0.628304, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.45, "close": 8.55, "volume": 722900}, "trend_line": 8.176966, "activity_lines": {"activity_5": 8.76, "activity_10": 8.849976, "activity_20": 8.654966, "activity_30": 8.455605}, "trend_signal": 1, "fair_value": 7.592235, "relative_strength": -4.3643, "rate_of_change": 0.5210965487203577, "market_dynamics": 0.359498, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.4, "close": 8.7, "volume": 519800}, "trend_line": 8.227548, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.820269, "activity_20": 8.679543, "activity_30": 8.489349}, "trend_signal": 1, "fair_value": 7.598624, "relative_strength": -3.139312, "rate_of_change": 0.618591296576265, "market_dynamics": 0.106398, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.65, "close": 8.85, "volume": 651500}, "trend_line": 8.281534, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.816364, "activity_20": 8.714827, "activity_30": 8.529507}, "trend_signal": 1, "fair_value": 7.608285, "relative_strength": -2.605999, "rate_of_change": 0.6561614711940918, "market_dynamics": -0.09423, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.85, "close": 8.05, "volume": 2709400}, "trend_line": 8.291296, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.664545, "activity_20": 8.670542, "activity_30": 8.51457}, "trend_signal": 1, "fair_value": 7.613107, "relative_strength": -12.356889, "rate_of_change": 0.11787671221298215, "market_dynamics": -0.40752, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.3, "low": 8.1, "close": 8.2, "volume": 619400}, "trend_line": 8.304462, "activity_lines": {"activity_5": 8.38, "activity_10": 8.557273, "activity_20": 8.640971, "activity_30": 8.508679}, "trend_signal": 1, "fair_value": 7.61889, "relative_strength": -12.207902, "rate_of_change": 0.15879302825515135, "market_dynamics": -0.681809, "expectation": {"probability": 44.2105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62644230-d323-4b70-9257-466ca51b91ed/", "share_image": "https://sharemaestro.com/terminal/62644230-d323-4b70-9257-466ca51b91ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}