{"ticker": {"uuid": "62651017-57c3-4cc0-bfc0-ca84e73eed53", "symbol": "00661", "name": "Yuanta Nikkei 225 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00661 rose 23.39%, moving from 69.25 to 85.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.09 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.45"}, {"label": "12-Week Change", "value": "23.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.09"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.800003, "high": 85.5, "low": 82.349998, "close": 85.449997, "volume": 799284}, "trend_line": 70.733334, "activity_lines": {"activity_5": 82.069999, "activity_10": 79.362727, "activity_20": 75.960238, "activity_30": 73.653656}, "trend_signal": 1, "fair_value": 52.317051, "relative_strength": -13.094013, "rate_of_change": 1.088536307131289, "market_dynamics": 0.891096, "expectation": {"probability": 56.6377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 39.369999, "high": 40.110001, "low": 39.16, "close": 39.669998, "volume": 649000}, "trend_line": 35.413667, "activity_lines": {"activity_5": 38.597333, "activity_10": 37.647818, "activity_20": 36.579857, "activity_30": 35.970151}, "trend_signal": 1, "fair_value": 33.991218, "relative_strength": 2.78641, "rate_of_change": 0.5470230828199091, "market_dynamics": 1.815181, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.119999, "high": 40.200001, "low": 39.32, "close": 40.200001, "volume": 1516400}, "trend_line": 35.602667, "activity_lines": {"activity_5": 39.312, "activity_10": 38.246, "activity_20": 37.007905, "activity_30": 36.278946}, "trend_signal": 1, "fair_value": 34.086731, "relative_strength": 2.625154, "rate_of_change": 0.533692260674389, "market_dynamics": 1.986348, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.709999, "high": 41.43, "low": 40.169998, "close": 41.119999, "volume": 2268313}, "trend_line": 35.819, "activity_lines": {"activity_5": 40.110666, "activity_10": 38.914, "activity_20": 37.489476, "activity_30": 36.634903}, "trend_signal": 1, "fair_value": 34.183782, "relative_strength": 3.557949, "rate_of_change": 0.6076314451386631, "market_dynamics": 2.100611, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.360001, "high": 43.049999, "low": 41.279999, "close": 42.98, "volume": 2116154}, "trend_line": 36.061, "activity_lines": {"activity_5": 41.244, "activity_10": 39.824727, "activity_20": 38.110762, "activity_30": 37.096903}, "trend_signal": 1, "fair_value": 34.281731, "relative_strength": 5.397026, "rate_of_change": 0.6756190848432322, "market_dynamics": 2.100611, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.900002, "high": 43.060001, "low": 42.18, "close": 42.779999, "volume": 1932100}, "trend_line": 36.310334, "activity_lines": {"activity_5": 41.949999, "activity_10": 40.558181, "activity_20": 38.664952, "activity_30": 37.530387}, "trend_signal": 1, "fair_value": 34.3725, "relative_strength": 5.087529, "rate_of_change": 0.6914228668090111, "market_dynamics": 2.100611, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.73, "high": 42.549999, "low": 41.18, "close": 42.16, "volume": 2757042}, "trend_line": 36.521667, "activity_lines": {"activity_5": 42.22, "activity_10": 41.062909, "activity_20": 39.12319, "activity_30": 37.907785}, "trend_signal": 1, "fair_value": 34.462564, "relative_strength": 5.029587, "rate_of_change": 0.582018882007539, "market_dynamics": 2.08437, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.77, "high": 42.990002, "low": 41.5, "close": 41.52, "volume": 3822268}, "trend_line": 36.724667, "activity_lines": {"activity_5": 42.110666, "activity_10": 41.348, "activity_20": 39.486905, "activity_30": 38.230258}, "trend_signal": 1, "fair_value": 34.547564, "relative_strength": 4.818918, "rate_of_change": 0.5558344311063234, "market_dynamics": 1.959734, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.279999, "high": 41.740002, "low": 40.689999, "close": 41.529999, "volume": 4839005}, "trend_line": 36.930333, "activity_lines": {"activity_5": 41.916666, "activity_10": 41.550181, "activity_20": 39.820286, "activity_30": 38.54028}, "trend_signal": 1, "fair_value": 34.631538, "relative_strength": 0.994385, "rate_of_change": 0.5600214155788011, "market_dynamics": 1.861931, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.34, "high": 42.009998, "low": 41.299999, "close": 41.34, "volume": 6182000}, "trend_line": 37.142, "activity_lines": {"activity_5": 41.632, "activity_10": 41.632545, "activity_20": 40.10319, "activity_30": 38.824774}, "trend_signal": 1, "fair_value": 34.717179, "relative_strength": 1.915475, "rate_of_change": 0.5731521565213225, "market_dynamics": 1.662306, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.77, "high": 42.110001, "low": 41.09, "close": 41.5, "volume": 6165702}, "trend_line": 37.418, "activity_lines": {"activity_5": 41.51, "activity_10": 41.675454, "activity_20": 40.373047, "activity_30": 39.105935}, "trend_signal": 1, "fair_value": 34.800641, "relative_strength": 0.705415, "rate_of_change": 0.7430940714016376, "market_dynamics": 1.422893, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.18, "high": 42.630001, "low": 41.009998, "close": 41.080002, "volume": 5762000}, "trend_line": 37.677333, "activity_lines": {"activity_5": 41.333334, "activity_10": 41.602727, "activity_20": 40.575619, "activity_30": 39.342194}, "trend_signal": 1, "fair_value": 34.879808, "relative_strength": 2.255715, "rate_of_change": 0.6930701801272062, "market_dynamics": 1.159841, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.869999, "high": 41.580002, "low": 40.849998, "close": 41.400002, "volume": 6324000}, "trend_line": 37.956, "activity_lines": {"activity_5": 41.335334, "activity_10": 41.562546, "activity_20": 40.778905, "activity_30": 39.582366}, "trend_signal": 1, "fair_value": 34.963782, "relative_strength": 4.429644, "rate_of_change": 0.7396144520101935, "market_dynamics": 0.844572, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.259998, "high": 41.259998, "low": 39.91, "close": 39.93, "volume": 5870655}, "trend_line": 38.178334, "activity_lines": {"activity_5": 40.855334, "activity_10": 41.233273, "activity_20": 40.810953, "activity_30": 39.709721}, "trend_signal": 1, "fair_value": 35.042051, "relative_strength": 1.986528, "rate_of_change": 0.5857677310570041, "market_dynamics": 0.451424, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.259998, "high": 41.07, "low": 40.169998, "close": 40.360001, "volume": 6924765}, "trend_line": 38.427334, "activity_lines": {"activity_5": 40.625334, "activity_10": 41.003819, "activity_20": 40.864619, "activity_30": 39.850473}, "trend_signal": 1, "fair_value": 35.120641, "relative_strength": 2.385862, "rate_of_change": 0.6522023721621859, "market_dynamics": 0.116178, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.84, "high": 41.84, "low": 40.84, "close": 41.759998, "volume": 7172514}, "trend_line": 38.651667, "activity_lines": {"activity_5": 40.927333, "activity_10": 41.076546, "activity_20": 41.027191, "activity_30": 40.065484}, "trend_signal": 1, "fair_value": 35.20032, "relative_strength": 4.765276, "rate_of_change": 0.583784969313774, "market_dynamics": -0.0121, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.759998, "high": 42.360001, "low": 41.400002, "close": 41.48, "volume": 6663757}, "trend_line": 38.864, "activity_lines": {"activity_5": 41.118666, "activity_10": 41.116909, "activity_20": 41.137571, "activity_30": 40.247957}, "trend_signal": 1, "fair_value": 35.281282, "relative_strength": 4.379086, "rate_of_change": 0.549350174211099, "market_dynamics": -0.149814, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.450001, "high": 42.799999, "low": 41.279999, "close": 42.73, "volume": 5869070}, "trend_line": 39.123334, "activity_lines": {"activity_5": 41.7, "activity_10": 41.396909, "activity_20": 41.343191, "activity_30": 40.497376}, "trend_signal": 1, "fair_value": 35.371731, "relative_strength": 5.231741, "rate_of_change": 0.6672859201317483, "market_dynamics": -0.110391, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.389999, "high": 42.509998, "low": 41.0, "close": 41.330002, "volume": 7296361}, "trend_line": 39.343334, "activity_lines": {"activity_5": 41.726, "activity_10": 41.400364, "activity_20": 41.387524, "activity_30": 40.639742}, "trend_signal": 1, "fair_value": 35.446859, "relative_strength": 5.238036, "rate_of_change": 0.5623242640823987, "market_dynamics": -0.10374, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.369999, "high": 41.630001, "low": 40.59, "close": 40.740002, "volume": 7215161}, "trend_line": 39.521334, "activity_lines": {"activity_5": 41.462001, "activity_10": 41.300183, "activity_20": 41.354286, "activity_30": 40.72985}, "trend_signal": 1, "fair_value": 35.519359, "relative_strength": 3.585895, "rate_of_change": 0.4524273413127733, "market_dynamics": -0.226085, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.349998, "high": 41.400002, "low": 39.110001, "close": 39.75, "volume": 7521346}, "trend_line": 39.654, "activity_lines": {"activity_5": 40.842668, "activity_10": 41.03091, "activity_20": 41.211667, "activity_30": 40.744602}, "trend_signal": 1, "fair_value": 35.584551, "relative_strength": 0.070687, "rate_of_change": 0.33568198887213774, "market_dynamics": -0.387011, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.720001, "high": 41.490002, "low": 40.669998, "close": 41.259998, "volume": 4140054}, "trend_line": 39.868333, "activity_lines": {"activity_5": 40.860667, "activity_10": 41.068, "activity_20": 41.210905, "activity_30": 40.848215}, "trend_signal": 1, "fair_value": 35.661474, "relative_strength": 2.28532, "rate_of_change": 0.5405078932768353, "market_dynamics": -0.557798, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.650002, "high": 41.049999, "low": 39.810001, "close": 40.110001, "volume": 5577184}, "trend_line": 40.044, "activity_lines": {"activity_5": 40.51, "activity_10": 40.892728, "activity_20": 41.093048, "activity_30": 40.863807}, "trend_signal": 1, "fair_value": 35.728974, "relative_strength": 1.631509, "rate_of_change": 0.440617870829957, "market_dynamics": -0.780404, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.869999, "high": 40.25, "low": 39.099998, "close": 39.650002, "volume": 6417648}, "trend_line": 40.17, "activity_lines": {"activity_5": 40.180667, "activity_10": 40.657273, "activity_20": 40.93181, "activity_30": 40.838387}, "trend_signal": 1, "fair_value": 35.791923, "relative_strength": 2.52499, "rate_of_change": 0.31465388073120765, "market_dynamics": -0.961122, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.25, "high": 41.509998, "low": 39.099998, "close": 41.439999, "volume": 7502383}, "trend_line": 40.377, "activity_lines": {"activity_5": 40.56, "activity_10": 40.752364, "activity_20": 40.948048, "activity_30": 40.920323}, "trend_signal": 1, "fair_value": 35.867308, "relative_strength": 4.891702, "rate_of_change": 0.5153099327856627, "market_dynamics": -0.84616, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.810001, "high": 41.889999, "low": 40.98, "close": 41.5, "volume": 8308338}, "trend_line": 40.547, "activity_lines": {"activity_5": 40.912667, "activity_10": 40.838728, "activity_20": 40.977334, "activity_30": 40.992774}, "trend_signal": 1, "fair_value": 35.943077, "relative_strength": 4.084379, "rate_of_change": 0.4210317755157505, "market_dynamics": -0.664433, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.689999, "high": 42.68, "low": 41.41, "close": 42.650002, "volume": 8702169}, "trend_line": 40.752667, "activity_lines": {"activity_5": 41.532001, "activity_10": 41.13891, "activity_20": 41.122239, "activity_30": 41.128452}, "trend_signal": 1, "fair_value": 36.029103, "relative_strength": 3.757216, "rate_of_change": 0.5072311145091015, "market_dynamics": -0.289137, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.84, "high": 43.0, "low": 42.450001, "close": 42.849998, "volume": 5808200}, "trend_line": 40.952333, "activity_lines": {"activity_5": 42.125333, "activity_10": 41.454182, "activity_20": 41.283857, "activity_30": 41.263764}, "trend_signal": 1, "fair_value": 36.109423, "relative_strength": 3.732965, "rate_of_change": 0.4899458482066966, "market_dynamics": 0.046765, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.82, "high": 42.869999, "low": 42.259998, "close": 42.619999, "volume": 7097560}, "trend_line": 41.145, "activity_lines": {"activity_5": 42.459333, "activity_10": 41.725454, "activity_20": 41.417238, "activity_30": 41.371355}, "trend_signal": 1, "fair_value": 36.179167, "relative_strength": 2.266514, "rate_of_change": 0.4704664811159846, "market_dynamics": 0.214728, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.299999, "high": 42.580002, "low": 41.150002, "close": 41.16, "volume": 6698303}, "trend_line": 41.264667, "activity_lines": {"activity_5": 42.108666, "activity_10": 41.707818, "activity_20": 41.406381, "activity_30": 41.372323}, "trend_signal": 1, "fair_value": 36.237115, "relative_strength": -0.92877, "rate_of_change": 0.29084214363835154, "market_dynamics": 0.155512, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.869999, "high": 42.34, "low": 41.580002, "close": 42.110001, "volume": 7199300}, "trend_line": 41.357, "activity_lines": {"activity_5": 42.093333, "activity_10": 41.855273, "activity_20": 41.486857, "activity_30": 41.42686}, "trend_signal": 1, "fair_value": 36.293333, "relative_strength": -0.28696, "rate_of_change": 0.22375801554389485, "market_dynamics": 0.103643, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.740002, "high": 43.119999, "low": 41.700001, "close": 42.349998, "volume": 7556714}, "trend_line": 41.446333, "activity_lines": {"activity_5": 42.117333, "activity_10": 42.003454, "activity_20": 41.587286, "activity_30": 41.490925}, "trend_signal": 1, "fair_value": 36.350769, "relative_strength": 0.722845, "rate_of_change": 0.216004545784277, "market_dynamics": 0.134938, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.52, "high": 43.23, "low": 42.450001, "close": 42.880001, "volume": 5903990}, "trend_line": 41.535667, "activity_lines": {"activity_5": 42.338, "activity_10": 42.228182, "activity_20": 41.732143, "activity_30": 41.583419}, "trend_signal": 1, "fair_value": 36.415705, "relative_strength": 0.031392, "rate_of_change": 0.2155413845659007, "market_dynamics": 0.108691, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.880001, "high": 42.939999, "low": 42.200001, "close": 42.799999, "volume": 885576}, "trend_line": 41.591667, "activity_lines": {"activity_5": 42.53, "activity_10": 42.388, "activity_20": 41.862333, "activity_30": 41.664989}, "trend_signal": 1, "fair_value": 36.477051, "relative_strength": 2.118954, "rate_of_change": 0.1348238852165405, "market_dynamics": 0.234396, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.799999, "high": 45.389999, "low": 42.619999, "close": 45.389999, "volume": 1557815}, "trend_line": 41.672, "activity_lines": {"activity_5": 43.573333, "activity_10": 42.961454, "activity_20": 42.225524, "activity_30": 41.910043}, "trend_signal": 1, "fair_value": 36.556218, "relative_strength": 8.082944, "rate_of_change": 0.19314686280786963, "market_dynamics": 0.466511, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.389999, "high": 46.23, "low": 45.18, "close": 45.900002, "volume": 2574547}, "trend_line": 41.776, "activity_lines": {"activity_5": 44.504667, "activity_10": 43.555818, "activity_20": 42.613333, "activity_30": 42.182817}, "trend_signal": 1, "fair_value": 36.63141, "relative_strength": 7.94964, "rate_of_change": 0.2495680552889382, "market_dynamics": 0.677167, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.599998, "high": 47.18, "low": 45.619999, "close": 45.68, "volume": 1567149}, "trend_line": 41.893334, "activity_lines": {"activity_5": 45.11, "activity_10": 44.030182, "activity_20": 42.960476, "activity_30": 42.434688}, "trend_signal": 1, "fair_value": 36.701987, "relative_strength": 5.277695, "rate_of_change": 0.2808646112600527, "market_dynamics": 0.891554, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.790001, "high": 46.470001, "low": 45.700001, "close": 46.259998, "volume": 2376651}, "trend_line": 42.051333, "activity_lines": {"activity_5": 45.686666, "activity_10": 44.554909, "activity_20": 43.342857, "activity_30": 42.716409}, "trend_signal": 1, "fair_value": 36.773205, "relative_strength": 5.963926, "rate_of_change": 0.37714592015998694, "market_dynamics": 1.173725, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.330002, "high": 46.540001, "low": 46.290001, "close": 46.509998, "volume": 161204}, "trend_line": 42.217333, "activity_lines": {"activity_5": 46.121332, "activity_10": 45.06309, "activity_20": 43.732238, "activity_30": 43.004064}, "trend_signal": 1, "fair_value": 36.844231, "relative_strength": 6.055842, "rate_of_change": 0.3947556192808535, "market_dynamics": 1.217476, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.099998, "high": 49.43, "low": 47.099998, "close": 49.080002, "volume": 1655942}, "trend_line": 42.475333, "activity_lines": {"activity_5": 47.165333, "activity_10": 45.967818, "activity_20": 44.341714, "activity_30": 43.446817}, "trend_signal": 1, "fair_value": 36.934359, "relative_strength": 8.514481, "rate_of_change": 0.6111233980602127, "market_dynamics": 1.317511, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.990002, "high": 50.200001, "low": 48.580002, "close": 50.099998, "volume": 4704835}, "trend_line": 42.762, "activity_lines": {"activity_5": 48.303333, "activity_10": 46.913999, "activity_20": 45.008619, "activity_30": 43.938731}, "trend_signal": 1, "fair_value": 37.02859, "relative_strength": 8.76162, "rate_of_change": 0.674902301531106, "market_dynamics": 1.489668, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.099998, "high": 50.900002, "low": 49.630001, "close": 50.900002, "volume": 3706911}, "trend_line": 43.089333, "activity_lines": {"activity_5": 49.428, "activity_10": 47.860364, "activity_20": 45.702428, "activity_30": 44.463763}, "trend_signal": 1, "fair_value": 37.118077, "relative_strength": 9.861722, "rate_of_change": 0.7654763575136874, "market_dynamics": 1.600086, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.200001, "high": 51.450001, "low": 50.75, "close": 50.799999, "volume": 5561743}, "trend_line": 43.402667, "activity_lines": {"activity_5": 50.171333, "activity_10": 48.633091, "activity_20": 46.340809, "activity_30": 44.961226}, "trend_signal": 1, "fair_value": 37.211731, "relative_strength": 4.721682, "rate_of_change": 0.7271730105453188, "market_dynamics": 1.757326, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.689999, "high": 49.799999, "low": 49.060001, "close": 49.540001, "volume": 5553551}, "trend_line": 43.723, "activity_lines": {"activity_5": 50.192, "activity_10": 49.032727, "activity_20": 46.808286, "activity_30": 45.357183}, "trend_signal": 1, "fair_value": 37.302179, "relative_strength": 2.446403, "rate_of_change": 0.7380491157375144, "market_dynamics": 1.796698, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.549999, "high": 52.549999, "low": 50.400002, "close": 52.400002, "volume": 5528684}, "trend_line": 44.124333, "activity_lines": {"activity_5": 50.964001, "activity_10": 49.829819, "activity_20": 47.501048, "activity_30": 45.916989}, "trend_signal": 1, "fair_value": 37.402179, "relative_strength": 5.106179, "rate_of_change": 0.9178990462685567, "market_dynamics": 1.816854, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 51.450001, "close": 51.700001, "volume": 2963251}, "trend_line": 44.455667, "activity_lines": {"activity_5": 51.281334, "activity_10": 50.372182, "activity_20": 48.074953, "activity_30": 46.405742}, "trend_signal": 1, "fair_value": 37.495064, "relative_strength": 3.133792, "rate_of_change": 0.7509099344345856, "market_dynamics": 1.774222, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 50.549999, "close": 50.849998, "volume": 4199829}, "trend_line": 44.768, "activity_lines": {"activity_5": 51.208667, "activity_10": 50.654546, "activity_20": 48.519333, "activity_30": 46.81828}, "trend_signal": 1, "fair_value": 37.587372, "relative_strength": 1.006146, "rate_of_change": 0.7025718453397684, "market_dynamics": 1.574587, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.75, "high": 51.099998, "low": 50.5, "close": 50.900002, "volume": 2607906}, "trend_line": 45.040333, "activity_lines": {"activity_5": 51.156001, "activity_10": 50.852001, "activity_20": 48.929429, "activity_30": 47.213893}, "trend_signal": 1, "fair_value": 37.678718, "relative_strength": -0.970214, "rate_of_change": 0.6083206754824789, "market_dynamics": 1.351506, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.200001, "high": 50.400002, "low": 47.330002, "close": 47.860001, "volume": 4868567}, "trend_line": 45.258, "activity_lines": {"activity_5": 50.083334, "activity_10": 50.412364, "activity_20": 49.011667, "activity_30": 47.395807}, "trend_signal": 1, "fair_value": 37.746538, "relative_strength": -1.204054, "rate_of_change": 0.48327129375354716, "market_dynamics": 0.804804, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.860001, "high": 49.389999, "low": 47.799999, "close": 48.939999, "volume": 1663539}, "trend_line": 45.531333, "activity_lines": {"activity_5": 49.482667, "activity_10": 50.144546, "activity_20": 49.17181, "activity_30": 47.633355}, "trend_signal": 1, "fair_value": 37.821474, "relative_strength": -2.004483, "rate_of_change": 0.603944054089871, "market_dynamics": 0.249443, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.290001, "high": 49.700001, "low": 48.77, "close": 48.77, "volume": 1806657}, "trend_line": 45.832, "activity_lines": {"activity_5": 49.056, "activity_10": 49.848364, "activity_20": 49.278714, "activity_30": 47.842301}, "trend_signal": 1, "fair_value": 37.90141, "relative_strength": -3.383593, "rate_of_change": 0.6603518504498963, "market_dynamics": -0.210081, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.419998, "high": 49.91, "low": 49.060001, "close": 49.060001, "volume": 1028513}, "trend_line": 46.092, "activity_lines": {"activity_5": 48.921334, "activity_10": 49.629091, "activity_20": 49.381524, "activity_30": 48.050559}, "trend_signal": 1, "fair_value": 37.984167, "relative_strength": -4.545287, "rate_of_change": 0.5672892302321478, "market_dynamics": -0.608172, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.049999, "high": 49.900002, "low": 48.830002, "close": 49.5, "volume": 1578329}, "trend_line": 46.405, "activity_lines": {"activity_5": 49.052667, "activity_10": 49.523273, "activity_20": 49.494286, "activity_30": 48.27043}, "trend_signal": 1, "fair_value": 38.069487, "relative_strength": -6.103846, "rate_of_change": 0.6790766293500008, "market_dynamics": -0.725299, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.299999, "high": 50.5, "low": 49.509998, "close": 49.66, "volume": 2485139}, "trend_line": 46.738667, "activity_lines": {"activity_5": 49.330667, "activity_10": 49.470182, "activity_20": 49.590762, "activity_30": 48.48043}, "trend_signal": 1, "fair_value": 38.165705, "relative_strength": -7.068182, "rate_of_change": 0.7190324318500128, "market_dynamics": -0.759341, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.73, "high": 49.900002, "low": 48.41, "close": 49.290001, "volume": 2127620}, "trend_line": 47.000333, "activity_lines": {"activity_5": 49.365334, "activity_10": 49.347637, "activity_20": 49.619334, "activity_30": 48.645032}, "trend_signal": 1, "fair_value": 38.258333, "relative_strength": -5.99962, "rate_of_change": 0.5598490859827008, "market_dynamics": -0.795587, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.919998, "high": 50.0, "low": 49.25, "close": 49.59, "volume": 4109876}, "trend_line": 47.27, "activity_lines": {"activity_5": 49.476667, "activity_10": 49.336182, "activity_20": 49.657905, "activity_30": 48.812108}, "trend_signal": 1, "fair_value": 38.344679, "relative_strength": -8.269049, "rate_of_change": 0.5737555093492751, "market_dynamics": -0.732798, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.25, "high": 50.349998, "low": 49.59, "close": 49.91, "volume": 2985458}, "trend_line": 47.512, "activity_lines": {"activity_5": 49.64, "activity_10": 49.421273, "activity_20": 49.709381, "activity_30": 48.98243}, "trend_signal": 1, "fair_value": 38.437051, "relative_strength": -10.141233, "rate_of_change": 0.5119526126507241, "market_dynamics": -0.696333, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.290001, "high": 49.669998, "low": 48.75, "close": 49.450001, "volume": 4423188}, "trend_line": 47.732, "activity_lines": {"activity_5": 49.593334, "activity_10": 49.439819, "activity_20": 49.696905, "activity_30": 49.107463}, "trend_signal": 1, "fair_value": 38.522628, "relative_strength": -13.593292, "rate_of_change": 0.4630409159791187, "market_dynamics": -0.588216, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.5, "high": 51.0, "low": 49.330002, "close": 50.599998, "volume": 6982753}, "trend_line": 47.998, "activity_lines": {"activity_5": 49.933333, "activity_10": 49.693818, "activity_20": 49.778762, "activity_30": 49.292495}, "trend_signal": 1, "fair_value": 38.612949, "relative_strength": -10.528361, "rate_of_change": 0.5572781362607857, "market_dynamics": -0.394385, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.849998, "high": 52.5, "low": 50.549999, "close": 52.200001, "volume": 4585598}, "trend_line": 48.366, "activity_lines": {"activity_5": 50.744, "activity_10": 50.188909, "activity_20": 49.993524, "activity_30": 49.563592}, "trend_signal": 1, "fair_value": 38.715, "relative_strength": -9.558477, "rate_of_change": 0.7666986124421895, "market_dynamics": -0.169452, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.200001, "high": 54.049999, "low": 52.200001, "close": 52.700001, "volume": 6578292}, "trend_line": 48.719, "activity_lines": {"activity_5": 51.527334, "activity_10": 50.715637, "activity_20": 50.241048, "activity_30": 49.843205}, "trend_signal": 1, "fair_value": 38.822692, "relative_strength": -9.926895, "rate_of_change": 0.7298515486085299, "market_dynamics": 0.217097, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.700001, "high": 53.150002, "low": 51.299999, "close": 51.349998, "volume": 5173504}, "trend_line": 49.019, "activity_lines": {"activity_5": 51.653333, "activity_10": 50.925454, "activity_20": 50.347619, "activity_30": 50.012946}, "trend_signal": 1, "fair_value": 38.931154, "relative_strength": -8.082099, "rate_of_change": 0.6157761858822988, "market_dynamics": 0.380677, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.0, "high": 51.150002, "low": 48.599998, "close": 48.759998, "volume": 4176458}, "trend_line": 49.215, "activity_lines": {"activity_5": 50.819999, "activity_10": 50.622727, "activity_20": 50.205381, "activity_30": 49.996237}, "trend_signal": 1, "fair_value": 39.018718, "relative_strength": -9.619566, "rate_of_change": 0.3998449580774905, "market_dynamics": 0.290588, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.720001, "high": 49.82, "low": 46.599998, "close": 46.599998, "volume": 7755278}, "trend_line": 49.341667, "activity_lines": {"activity_5": 49.312665, "activity_10": 49.940726, "activity_20": 49.867143, "activity_30": 49.827527}, "trend_signal": 0, "fair_value": 39.095, "relative_strength": -11.503655, "rate_of_change": 0.2573747841105306, "market_dynamics": -0.00027, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.77, "high": 45.799999, "low": 40.939999, "close": 44.700001, "volume": 9652066}, "trend_line": 49.318667, "activity_lines": {"activity_5": 47.438666, "activity_10": 48.968909, "activity_20": 49.361952, "activity_30": 49.528064}, "trend_signal": 0, "fair_value": 39.162628, "relative_strength": -14.164021, "rate_of_change": -0.04661374736285914, "market_dynamics": -0.461194, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.040001, "high": 48.400002, "low": 45.009998, "close": 48.279999, "volume": 4406600}, "trend_line": 49.398, "activity_lines": {"activity_5": 47.257999, "activity_10": 48.731454, "activity_20": 49.234381, "activity_30": 49.461054}, "trend_signal": 0, "fair_value": 39.249359, "relative_strength": -10.745075, "rate_of_change": 0.160857956684039, "market_dynamics": -0.745549, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.450001, "high": 49.049999, "low": 47.740002, "close": 48.959999, "volume": 3684115}, "trend_line": 49.507333, "activity_lines": {"activity_5": 47.598666, "activity_10": 48.641454, "activity_20": 49.187857, "activity_30": 49.432795}, "trend_signal": 0, "fair_value": 39.340064, "relative_strength": -8.532767, "rate_of_change": 0.2213308231102463, "market_dynamics": -0.820179, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.68, "high": 49.419998, "low": 48.400002, "close": 49.189999, "volume": 3529950}, "trend_line": 49.605, "activity_lines": {"activity_5": 48.175333, "activity_10": 48.610545, "activity_20": 49.172238, "activity_30": 49.412322}, "trend_signal": 0, "fair_value": 39.437756, "relative_strength": -8.338374, "rate_of_change": 0.19727784568801993, "market_dynamics": -0.800121, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.709999, "high": 49.77, "low": 46.57, "close": 46.57, "volume": 3674638}, "trend_line": 49.607, "activity_lines": {"activity_5": 47.849999, "activity_10": 48.107999, "activity_20": 48.915238, "activity_30": 49.216516}, "trend_signal": 0, "fair_value": 39.514487, "relative_strength": -9.61068, "rate_of_change": 0.0040318516278650225, "market_dynamics": -0.857809, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.639999, "high": 47.189999, "low": 45.220001, "close": 46.990002, "volume": 3980813}, "trend_line": 49.537333, "activity_lines": {"activity_5": 47.666667, "activity_10": 47.755091, "activity_20": 48.704381, "activity_30": 49.047677}, "trend_signal": 0, "fair_value": 39.582051, "relative_strength": -9.891744, "rate_of_change": -0.14043784143367385, "market_dynamics": -0.914761, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.84, "high": 48.66, "low": 46.43, "close": 48.400002, "volume": 2805283}, "trend_line": 49.480667, "activity_lines": {"activity_5": 47.800668, "activity_10": 47.753273, "activity_20": 48.637095, "activity_30": 48.974301}, "trend_signal": 0, "fair_value": 39.648718, "relative_strength": -8.609663, "rate_of_change": -0.11439049413499894, "market_dynamics": -0.937326, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.110001, "high": 50.950001, "low": 48.43, "close": 50.849998, "volume": 5217553}, "trend_line": 49.479, "activity_lines": {"activity_5": 48.743334, "activity_10": 48.275091, "activity_20": 48.804905, "activity_30": 49.062645}, "trend_signal": 0, "fair_value": 39.73032, "relative_strength": -6.576521, "rate_of_change": -0.0033689925804711624, "market_dynamics": -0.762396, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.869999, "high": 49.75, "low": 48.59, "close": 49.619999, "volume": 2772342}, "trend_line": 49.439667, "activity_lines": {"activity_5": 49.15, "activity_10": 48.582363, "activity_20": 48.847047, "activity_30": 49.071742}, "trend_signal": 0, "fair_value": 39.805385, "relative_strength": -6.573924, "rate_of_change": -0.07949433092827093, "market_dynamics": -0.592905, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 49.709999, "close": 50.700001, "volume": 1090532}, "trend_line": 49.478333, "activity_lines": {"activity_5": 49.888, "activity_10": 49.070364, "activity_20": 48.991476, "activity_30": 49.153054}, "trend_signal": 0, "fair_value": 39.898333, "relative_strength": -6.852891, "rate_of_change": 0.0782084555707044, "market_dynamics": -0.379433, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.700001, "high": 51.5, "low": 49.650002, "close": 49.84, "volume": 1440729}, "trend_line": 49.393, "activity_lines": {"activity_5": 50.064, "activity_10": 49.327455, "activity_20": 49.049047, "activity_30": 49.176387}, "trend_signal": 0, "fair_value": 39.990705, "relative_strength": -10.485937, "rate_of_change": -0.172465390052649, "market_dynamics": -0.22507, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.889999, "high": 49.990002, "low": 48.18, "close": 48.32, "volume": 585682}, "trend_line": 49.280333, "activity_lines": {"activity_5": 49.543333, "activity_10": 49.214727, "activity_20": 48.959238, "activity_30": 49.107161}, "trend_signal": 0, "fair_value": 40.068526, "relative_strength": -12.424315, "rate_of_change": -0.22810317251432763, "market_dynamics": -0.321282, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.150002, "high": 50.25, "low": 48.560001, "close": 48.619999, "volume": 713722}, "trend_line": 49.206, "activity_lines": {"activity_5": 49.128, "activity_10": 49.155818, "activity_20": 48.904047, "activity_30": 49.064559}, "trend_signal": 0, "fair_value": 40.149487, "relative_strength": -9.404761, "rate_of_change": -0.1508370489298353, "market_dynamics": -0.216229, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.830002, "high": 50.700001, "low": 48.830002, "close": 50.25, "volume": 1358669}, "trend_line": 49.184333, "activity_lines": {"activity_5": 49.404666, "activity_10": 49.399454, "activity_20": 49.010238, "activity_30": 49.131914}, "trend_signal": 0, "fair_value": 40.239679, "relative_strength": -9.181025, "rate_of_change": -0.04403324797789043, "market_dynamics": -0.041426, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.299999, "high": 50.799999, "low": 49.330002, "close": 49.549999, "volume": 1119742}, "trend_line": 49.240666, "activity_lines": {"activity_5": 49.405999, "activity_10": 49.496545, "activity_20": 49.045952, "activity_30": 49.155505}, "trend_signal": 0, "fair_value": 40.320577, "relative_strength": -7.024152, "rate_of_change": 0.11453443924917123, "market_dynamics": 0.118183, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.060001, "high": 49.209999, "low": 48.450001, "close": 48.98, "volume": 470947}, "trend_line": 49.242, "activity_lines": {"activity_5": 49.294, "activity_10": 49.435818, "activity_20": 49.032381, "activity_30": 49.138688}, "trend_signal": 0, "fair_value": 40.39782, "relative_strength": -8.48643, "rate_of_change": 0.0027091428860851444, "market_dynamics": 0.190824, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.810001, "high": 49.919998, "low": 48.580002, "close": 48.880001, "volume": 793569}, "trend_line": 49.245667, "activity_lines": {"activity_5": 49.206, "activity_10": 49.320727, "activity_20": 49.024619, "activity_30": 49.115333}, "trend_signal": 0, "fair_value": 40.472051, "relative_strength": -5.847864, "rate_of_change": 0.007446894927094933, "market_dynamics": 0.136197, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.66, "high": 50.650002, "low": 48.66, "close": 50.049999, "volume": 821921}, "trend_line": 49.278666, "activity_lines": {"activity_5": 49.470666, "activity_10": 49.409636, "activity_20": 49.146476, "activity_30": 49.167226}, "trend_signal": 0, "fair_value": 40.561923, "relative_strength": -7.302756, "rate_of_change": 0.06700894111151703, "market_dynamics": 0.039291, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 50.0, "close": 50.349998, "volume": 874744}, "trend_line": 49.307, "activity_lines": {"activity_5": 49.739999, "activity_10": 49.567636, "activity_20": 49.303095, "activity_30": 49.236344}, "trend_signal": 0, "fair_value": 40.659679, "relative_strength": -5.895261, "rate_of_change": 0.057497498004513696, "market_dynamics": 0.082248, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.650002, "high": 50.650002, "low": 49.279999, "close": 49.459999, "volume": 1857454}, "trend_line": 49.300333, "activity_lines": {"activity_5": 49.705999, "activity_10": 49.550545, "activity_20": 49.367381, "activity_30": 49.246215}, "trend_signal": 0, "fair_value": 40.747244, "relative_strength": -5.299201, "rate_of_change": -0.013521406696818302, "market_dynamics": 0.204062, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.689999, "high": 51.400002, "low": 49.59, "close": 51.299999, "volume": 2770602}, "trend_line": 49.367333, "activity_lines": {"activity_5": 50.291332, "activity_10": 49.890545, "activity_20": 49.593285, "activity_30": 49.375225}, "trend_signal": 1, "fair_value": 40.846731, "relative_strength": -4.858514, "rate_of_change": 0.13590171895999195, "market_dynamics": 0.574387, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 50.099998, "close": 50.099998, "volume": 728976}, "trend_line": 49.384333, "activity_lines": {"activity_5": 50.321999, "activity_10": 49.985817, "activity_20": 49.673476, "activity_30": 49.422494}, "trend_signal": 1, "fair_value": 40.936667, "relative_strength": -5.392856, "rate_of_change": 0.034435726961381335, "market_dynamics": 0.556776, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.450001, "high": 51.400002, "low": 49.98, "close": 50.150002, "volume": 1456420}, "trend_line": 49.392333, "activity_lines": {"activity_5": 50.288, "activity_10": 50.057818, "activity_20": 49.749762, "activity_30": 49.471892}, "trend_signal": 1, "fair_value": 41.026667, "relative_strength": -5.399975, "rate_of_change": 0.016199469576723195, "market_dynamics": 0.534089, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.450001, "high": 49.599998, "low": 48.790001, "close": 49.200001, "volume": 1047375}, "trend_line": 49.384, "activity_lines": {"activity_5": 49.930667, "activity_10": 49.929272, "activity_20": 49.729904, "activity_30": 49.459484}, "trend_signal": 1, "fair_value": 41.115, "relative_strength": -7.374368, "rate_of_change": -0.016871039478941734, "market_dynamics": 0.333039, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.889999, "high": 50.799999, "low": 49.560001, "close": 50.799999, "volume": 722720}, "trend_line": 49.390666, "activity_lines": {"activity_5": 50.183333, "activity_10": 50.110727, "activity_20": 49.862381, "activity_30": 49.550838}, "trend_signal": 1, "fair_value": 41.215961, "relative_strength": -5.596176, "rate_of_change": 0.013498299044230368, "market_dynamics": 0.196603, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.990002, "high": 50.200001, "low": 49.220001, "close": 49.900002, "volume": 1246111}, "trend_line": 49.314, "activity_lines": {"activity_5": 50.046667, "activity_10": 50.105818, "activity_20": 49.889, "activity_30": 49.583699}, "trend_signal": 1, "fair_value": 41.31359, "relative_strength": -6.740557, "rate_of_change": -0.15522366108609065, "market_dynamics": 0.26467, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.900002, "high": 50.700001, "low": 49.68, "close": 50.200001, "volume": 899707}, "trend_line": 49.230666, "activity_lines": {"activity_5": 50.103334, "activity_10": 50.138728, "activity_20": 49.930333, "activity_30": 49.64086}, "trend_signal": 1, "fair_value": 41.414936, "relative_strength": -4.536435, "rate_of_change": -0.16898649470738672, "market_dynamics": 0.203802, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.200001, "high": 50.650002, "low": 49.439999, "close": 49.810001, "volume": 685420}, "trend_line": 49.179333, "activity_lines": {"activity_5": 50.023334, "activity_10": 50.076728, "activity_20": 49.925952, "activity_30": 49.678237}, "trend_signal": 1, "fair_value": 41.514679, "relative_strength": -7.160363, "rate_of_change": -0.10427037489194159, "market_dynamics": 0.189614, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.209999, "high": 49.57, "low": 48.619999, "close": 49.200001, "volume": 976115}, "trend_line": 49.194, "activity_lines": {"activity_5": 49.762668, "activity_10": 49.908183, "activity_20": 49.868429, "activity_30": 49.67957}, "trend_signal": 1, "fair_value": 41.612179, "relative_strength": -5.186183, "rate_of_change": 0.029823503299654087, "market_dynamics": -0.205272, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.389999, "high": 48.73, "low": 47.5, "close": 47.650002, "volume": 1265814}, "trend_line": 49.229, "activity_lines": {"activity_5": 48.985335, "activity_10": 49.478728, "activity_20": 49.665286, "activity_30": 49.579957}, "trend_signal": 0, "fair_value": 41.705449, "relative_strength": -5.767765, "rate_of_change": 0.07114688783184248, "market_dynamics": -0.567973, "expectation": {"probability": 64.1432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.689999, "high": 48.080002, "low": 46.5, "close": 47.950001, "volume": 618947}, "trend_line": 49.337333, "activity_lines": {"activity_5": 48.518001, "activity_10": 49.136728, "activity_20": 49.505239, "activity_30": 49.497441}, "trend_signal": 0, "fair_value": 41.804167, "relative_strength": -2.226899, "rate_of_change": 0.2200593146316232, "market_dynamics": -0.942276, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.369999, "high": 49.150002, "low": 48.349998, "close": 48.77, "volume": 482459}, "trend_line": 49.353667, "activity_lines": {"activity_5": 48.454001, "activity_10": 49.004728, "activity_20": 49.432286, "activity_30": 49.460839}, "trend_signal": 0, "fair_value": 41.915513, "relative_strength": -1.361445, "rate_of_change": 0.03310677535001844, "market_dynamics": -1.120121, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.689999, "high": 49.259998, "low": 47.880001, "close": 47.889999, "volume": 283432}, "trend_line": 49.318, "activity_lines": {"activity_5": 48.192, "activity_10": 48.73691, "activity_20": 49.273381, "activity_30": 49.366409}, "trend_signal": 0, "fair_value": 42.006795, "relative_strength": -0.100891, "rate_of_change": -0.07226818627277212, "market_dynamics": -1.247344, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.549999, "high": 46.639999, "low": 46.049999, "close": 46.380001, "volume": 259265}, "trend_line": 49.224333, "activity_lines": {"activity_5": 47.554667, "activity_10": 48.235637, "activity_20": 48.974143, "activity_30": 49.17686}, "trend_signal": 0, "fair_value": 42.079423, "relative_strength": -1.551228, "rate_of_change": -0.18992457115048542, "market_dynamics": -1.317552, "expectation": {"probability": 64.5981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.490002, "high": 44.830002, "low": 40.43, "close": 43.27, "volume": 3604352}, "trend_line": 49.114333, "activity_lines": {"activity_5": 46.068667, "activity_10": 47.220182, "activity_20": 48.397143, "activity_30": 48.79271}, "trend_signal": 0, "fair_value": 42.131282, "relative_strength": 0.417813, "rate_of_change": -0.22346671513050145, "market_dynamics": -1.231267, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.34, "high": 45.119999, "low": 43.849998, "close": 45.119999, "volume": 935531}, "trend_line": 49.052, "activity_lines": {"activity_5": 45.491333, "activity_10": 46.678, "activity_20": 48.026238, "activity_30": 48.535011}, "trend_signal": 0, "fair_value": 42.203782, "relative_strength": 5.551164, "rate_of_change": -0.1269140721100751, "market_dynamics": -1.244237, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.720001, "high": 46.400002, "low": 44.380001, "close": 46.34, "volume": 445535}, "trend_line": 48.983333, "activity_lines": {"activity_5": 45.509333, "activity_10": 46.444546, "activity_20": 47.789905, "activity_30": 48.360043}, "trend_signal": 0, "fair_value": 42.283269, "relative_strength": 5.90939, "rate_of_change": -0.13998817581341805, "market_dynamics": -1.179555, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.619999, "high": 47.790001, "low": 46.470001, "close": 47.68, "volume": 1188253}, "trend_line": 48.877667, "activity_lines": {"activity_5": 46.136, "activity_10": 46.524909, "activity_20": 47.693286, "activity_30": 48.275957}, "trend_signal": 0, "fair_value": 42.371346, "relative_strength": 4.302177, "rate_of_change": -0.21571827298889476, "market_dynamics": -0.922792, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.779999, "high": 48.150002, "low": 47.349998, "close": 48.119999, "volume": 1252319}, "trend_line": 48.827667, "activity_lines": {"activity_5": 46.923333, "activity_10": 46.724, "activity_20": 47.649857, "activity_30": 48.227075}, "trend_signal": 0, "fair_value": 42.465256, "relative_strength": 4.713374, "rate_of_change": -0.10229620820487251, "market_dynamics": -0.761739, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.139999, "high": 49.099998, "low": 48.049999, "close": 48.389999, "volume": 555580}, "trend_line": 48.750667, "activity_lines": {"activity_5": 47.684666, "activity_10": 46.991818, "activity_20": 47.642762, "activity_30": 48.198839}, "trend_signal": 0, "fair_value": 42.556987, "relative_strength": 0.960077, "rate_of_change": -0.15769747917711935, "market_dynamics": -0.47552, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.169998, "high": 48.439999, "low": 47.34, "close": 47.720001, "volume": 172024}, "trend_line": 48.68, "activity_lines": {"activity_5": 47.881333, "activity_10": 47.124363, "activity_20": 47.576953, "activity_30": 48.132344}, "trend_signal": 0, "fair_value": 42.650321, "relative_strength": 0.5523, "rate_of_change": -0.14495596542299669, "market_dynamics": -0.255084, "expectation": {"probability": 62.9173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.919998, "high": 49.150002, "low": 47.889999, "close": 49.130001, "volume": 525310}, "trend_line": 48.707, "activity_lines": {"activity_5": 48.374667, "activity_10": 47.517455, "activity_20": 47.662476, "activity_30": 48.161377}, "trend_signal": 0, "fair_value": 42.749744, "relative_strength": 5.003357, "rate_of_change": 0.055464256368120426, "market_dynamics": -0.057977, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.98, "high": 48.5, "low": 47.849998, "close": 48.400002, "volume": 355124}, "trend_line": 48.699667, "activity_lines": {"activity_5": 48.438668, "activity_10": 47.771273, "activity_20": 47.683096, "activity_30": 48.14157}, "trend_signal": 0, "fair_value": 42.843205, "relative_strength": 2.030258, "rate_of_change": -0.015055330855940005, "market_dynamics": 0.091249, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.790001, "high": 49.279999, "low": 48.0, "close": 48.23, "volume": 341370}, "trend_line": 48.632333, "activity_lines": {"activity_5": 48.398001, "activity_10": 47.984909, "activity_20": 47.695857, "activity_30": 48.111269}, "trend_signal": 0, "fair_value": 42.931474, "relative_strength": -0.153836, "rate_of_change": -0.1382637790931822, "market_dynamics": 0.225922, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.889999, "high": 49.700001, "low": 48.790001, "close": 49.259998, "volume": 460762}, "trend_line": 48.622667, "activity_lines": {"activity_5": 48.693333, "activity_10": 48.352182, "activity_20": 47.811333, "activity_30": 48.151764}, "trend_signal": 0, "fair_value": 43.024744, "relative_strength": 2.089366, "rate_of_change": -0.01987566584560695, "market_dynamics": 0.452422, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.869999, "high": 51.450001, "low": 48.75, "close": 51.299999, "volume": 1713195}, "trend_line": 48.7, "activity_lines": {"activity_5": 49.610666, "activity_10": 48.981454, "activity_20": 48.128429, "activity_30": 48.324495}, "trend_signal": 0, "fair_value": 43.144808, "relative_strength": 3.668886, "rate_of_change": 0.15904721968460303, "market_dynamics": 0.666111, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.950001, "high": 52.200001, "low": 50.549999, "close": 50.799999, "volume": 483742}, "trend_line": 48.764, "activity_lines": {"activity_5": 50.122666, "activity_10": 49.407454, "activity_20": 48.391238, "activity_30": 48.459979}, "trend_signal": 0, "fair_value": 43.259423, "relative_strength": 2.756217, "rate_of_change": 0.13141683778234098, "market_dynamics": 0.793115, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.700001, "high": 50.799999, "low": 50.349998, "close": 50.5, "volume": 1232774}, "trend_line": 48.779, "activity_lines": {"activity_5": 50.423333, "activity_10": 49.697818, "activity_20": 48.622619, "activity_30": 48.571979}, "trend_signal": 0, "fair_value": 43.373141, "relative_strength": 1.232249, "rate_of_change": 0.03076039701419196, "market_dynamics": 0.943612, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.25, "high": 50.849998, "low": 50.0, "close": 50.700001, "volume": 475812}, "trend_line": 48.790667, "activity_lines": {"activity_5": 50.650667, "activity_10": 49.973273, "activity_20": 48.869762, "activity_30": 48.695914}, "trend_signal": 0, "fair_value": 43.485769, "relative_strength": -1.083651, "rate_of_change": 0.02391807950141588, "market_dynamics": 1.024581, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.650002, "high": 53.700001, "low": 50.5, "close": 52.900002, "volume": 1620997}, "trend_line": 48.905334, "activity_lines": {"activity_5": 51.446667, "activity_10": 50.601818, "activity_20": 49.319286, "activity_30": 48.961032}, "trend_signal": 1, "fair_value": 43.610962, "relative_strength": 3.274408, "rate_of_change": 0.23501830790713377, "market_dynamics": 1.166096, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.549999, "high": 52.700001, "low": 51.799999, "close": 52.099998, "volume": 622250}, "trend_line": 48.932, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.002909, "activity_20": 49.667619, "activity_30": 49.16714}, "trend_signal": 1, "fair_value": 43.721218, "relative_strength": 1.392043, "rate_of_change": 0.05452574968611552, "market_dynamics": 1.280745, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.099998, "high": 53.700001, "low": 50.900002, "close": 53.549999, "volume": 698451}, "trend_line": 49.047, "activity_lines": {"activity_5": 52.45, "activity_10": 51.588, "activity_20": 50.134286, "activity_30": 49.465075}, "trend_signal": 1, "fair_value": 43.840385, "relative_strength": 1.600356, "rate_of_change": 0.2350200277936624, "market_dynamics": 1.420984, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.099998, "high": 55.549999, "low": 54.099998, "close": 55.5, "volume": 1319817}, "trend_line": 49.225334, "activity_lines": {"activity_5": 53.633333, "activity_10": 52.447272, "activity_20": 50.763905, "activity_30": 49.881398}, "trend_signal": 1, "fair_value": 43.970385, "relative_strength": 3.764069, "rate_of_change": 0.3635981813362684, "market_dynamics": 1.676073, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.650002, "high": 56.200001, "low": 54.549999, "close": 54.599998, "volume": 1085978}, "trend_line": 49.405333, "activity_lines": {"activity_5": 54.183332, "activity_10": 53.013818, "activity_20": 51.271571, "activity_30": 50.22815}, "trend_signal": 1, "fair_value": 44.091923, "relative_strength": 4.404486, "rate_of_change": 0.365663339125342, "market_dynamics": 1.657107, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 55.150002, "low": 54.25, "close": 54.849998, "volume": 896136}, "trend_line": 49.540333, "activity_lines": {"activity_5": 54.556665, "activity_10": 53.509999, "activity_20": 51.763904, "activity_30": 50.579419}, "trend_signal": 1, "fair_value": 44.210256, "relative_strength": 2.80589, "rate_of_change": 0.27324985341157, "market_dynamics": 1.768245, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.5, "high": 55.25, "low": 53.799999, "close": 55.200001, "volume": 648917}, "trend_line": 49.717, "activity_lines": {"activity_5": 54.916666, "activity_10": 53.968181, "activity_20": 52.234428, "activity_30": 50.944559}, "trend_signal": 1, "fair_value": 44.333782, "relative_strength": 2.317612, "rate_of_change": 0.356612459589244, "market_dynamics": 1.745106, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.150002, "high": 57.5, "low": 55.849998, "close": 57.450001, "volume": 927968}, "trend_line": 49.958667, "activity_lines": {"activity_5": 55.82, "activity_10": 54.764545, "activity_20": 52.871238, "activity_30": 51.443462}, "trend_signal": 1, "fair_value": 44.479744, "relative_strength": 2.317572, "rate_of_change": 0.48608524247239304, "market_dynamics": 1.696737, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.349998, "high": 58.599998, "low": 57.200001, "close": 57.75, "volume": 693803}, "trend_line": 50.223333, "activity_lines": {"activity_5": 56.563333, "activity_10": 55.494545, "activity_20": 53.483714, "activity_30": 51.946129}, "trend_signal": 1, "fair_value": 44.625064, "relative_strength": 2.34702, "rate_of_change": 0.5297699396182814, "market_dynamics": 1.668696, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.400002, "high": 58.799999, "low": 58.0, "close": 58.400002, "volume": 930149}, "trend_line": 50.53, "activity_lines": {"activity_5": 57.373334, "activity_10": 56.210909, "activity_20": 54.110143, "activity_30": 52.473656}, "trend_signal": 1, "fair_value": 44.778397, "relative_strength": 3.401998, "rate_of_change": 0.6106066277998804, "market_dynamics": 1.649039, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.150002, "high": 59.099998, "low": 57.400002, "close": 59.0, "volume": 998900}, "trend_line": 50.908333, "activity_lines": {"activity_5": 58.130001, "activity_10": 56.896364, "activity_20": 54.744762, "activity_30": 53.020107}, "trend_signal": 1, "fair_value": 44.94109, "relative_strength": -0.124484, "rate_of_change": 0.7487294676429801, "market_dynamics": 1.676739, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.549999, "high": 64.449997, "low": 61.599998, "close": 62.299999, "volume": 2478169}, "trend_line": 51.386667, "activity_lines": {"activity_5": 59.71, "activity_10": 58.070909, "activity_20": 55.643143, "activity_30": 53.755054}, "trend_signal": 1, "fair_value": 45.130962, "relative_strength": 3.321192, "rate_of_change": 0.9395986311317713, "market_dynamics": 1.727593, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.900002, "high": 62.25, "low": 59.799999, "close": 61.450001, "volume": 1401451}, "trend_line": 51.809333, "activity_lines": {"activity_5": 60.533334, "activity_10": 58.905455, "activity_20": 56.391143, "activity_30": 54.404301}, "trend_signal": 1, "fair_value": 45.305192, "relative_strength": 1.877101, "rate_of_change": 0.8225207523188836, "market_dynamics": 1.741341, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.049999, "high": 64.349998, "low": 62.450001, "close": 62.599998, "volume": 1310588}, "trend_line": 52.299667, "activity_lines": {"activity_5": 61.473333, "activity_10": 59.805454, "activity_20": 57.19, "activity_30": 55.100473}, "trend_signal": 1, "fair_value": 45.487756, "relative_strength": 2.781367, "rate_of_change": 0.9464202135163506, "market_dynamics": 1.749856, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.349998, "high": 67.300003, "low": 64.25, "close": 67.300003, "volume": 1622446}, "trend_line": 52.997, "activity_lines": {"activity_5": 63.656667, "activity_10": 61.43091, "activity_20": 58.368857, "activity_30": 56.068237}, "trend_signal": 1, "fair_value": 45.701923, "relative_strength": 7.460791, "rate_of_change": 1.3333411855184478, "market_dynamics": 1.849749, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.199997, "high": 67.75, "low": 63.25, "close": 64.5, "volume": 3065896}, "trend_line": 53.704667, "activity_lines": {"activity_5": 64.313334, "activity_10": 62.316364, "activity_20": 59.190238, "activity_30": 56.810366}, "trend_signal": 1, "fair_value": 45.894039, "relative_strength": 4.976923, "rate_of_change": 1.3352963375285407, "market_dynamics": 1.771088, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.199997, "high": 66.199997, "low": 64.849998, "close": 64.900002, "volume": 1073157}, "trend_line": 54.364, "activity_lines": {"activity_5": 64.736668, "activity_10": 63.099092, "activity_20": 59.977143, "activity_30": 57.532645}, "trend_signal": 1, "fair_value": 46.088077, "relative_strength": 6.390097, "rate_of_change": 1.2277014956633037, "market_dynamics": 1.654495, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.650002, "high": 65.099998, "low": 62.450001, "close": 62.650002, "volume": 2640746}, "trend_line": 54.907667, "activity_lines": {"activity_5": 64.236668, "activity_10": 63.296365, "activity_20": 60.485001, "activity_30": 58.067226}, "trend_signal": 1, "fair_value": 46.260705, "relative_strength": 6.265769, "rate_of_change": 1.0000496652196293, "market_dynamics": 1.517, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.700001, "high": 64.75, "low": 62.650002, "close": 64.650002, "volume": 857451}, "trend_line": 55.473334, "activity_lines": {"activity_5": 64.323335, "activity_10": 63.762728, "activity_20": 61.126905, "activity_30": 58.695764}, "trend_signal": 1, "fair_value": 46.448846, "relative_strength": 4.746371, "rate_of_change": 1.030214960690289, "market_dynamics": 1.231259, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.950001, "high": 65.400002, "low": 63.349998, "close": 64.849998, "volume": 1115844}, "trend_line": 56.031, "activity_lines": {"activity_5": 64.340001, "activity_10": 64.140001, "activity_20": 61.720477, "activity_30": 59.30071}, "trend_signal": 1, "fair_value": 46.634936, "relative_strength": 3.630711, "rate_of_change": 1.0052866121224975, "market_dynamics": 1.01456, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.949997, "high": 65.349998, "low": 64.25, "close": 65.050003, "volume": 1804436}, "trend_line": 56.586334, "activity_lines": {"activity_5": 64.586668, "activity_10": 64.436365, "activity_20": 62.265715, "activity_30": 59.882581}, "trend_signal": 1, "fair_value": 46.824808, "relative_strength": 3.017947, "rate_of_change": 0.9911192018703968, "market_dynamics": 0.882008, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.5, "high": 64.550003, "low": 62.849998, "close": 63.849998, "volume": 755841}, "trend_line": 57.124, "activity_lines": {"activity_5": 64.396667, "activity_10": 64.404546, "activity_20": 62.63881, "activity_30": 60.351205}, "trend_signal": 1, "fair_value": 47.007436, "relative_strength": 2.844721, "rate_of_change": 0.9501693465422262, "market_dynamics": 0.510254, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.699997, "high": 65.550003, "low": 64.550003, "close": 65.300003, "volume": 363179}, "trend_line": 57.663, "activity_lines": {"activity_5": 64.760001, "activity_10": 64.608183, "activity_20": 63.094048, "activity_30": 60.878689}, "trend_signal": 1, "fair_value": 47.201731, "relative_strength": 1.935581, "rate_of_change": 0.9435613752538239, "market_dynamics": 0.221239, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.150002, "high": 65.5, "low": 64.800003, "close": 65.5, "volume": 353583}, "trend_line": 58.233, "activity_lines": {"activity_5": 65.013334, "activity_10": 64.778183, "activity_20": 63.512382, "activity_30": 61.384302}, "trend_signal": 1, "fair_value": 47.408654, "relative_strength": -0.5412, "rate_of_change": 0.9885021590968218, "market_dynamics": -0.081593, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.199997, "high": 67.5, "low": 66.050003, "close": 66.75, "volume": 1257718}, "trend_line": 58.850334, "activity_lines": {"activity_5": 65.626667, "activity_10": 65.122728, "activity_20": 64.002144, "activity_30": 61.933785}, "trend_signal": 1, "fair_value": 47.623077, "relative_strength": -1.799972, "rate_of_change": 1.0601102467672963, "market_dynamics": -0.284393, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.849998, "high": 70.0, "low": 68.699997, "close": 69.650002, "volume": 2179733}, "trend_line": 59.53, "activity_lines": {"activity_5": 67.080001, "activity_10": 66.004546, "activity_20": 64.710239, "activity_30": 62.630538}, "trend_signal": 1, "fair_value": 47.857757, "relative_strength": -1.218946, "rate_of_change": 1.154905934773462, "market_dynamics": -0.07067, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.800003, "high": 69.599998, "low": 67.75, "close": 69.300003, "volume": 1605722}, "trend_line": 60.13, "activity_lines": {"activity_5": 68.110002, "activity_10": 66.729092, "activity_20": 65.314525, "activity_30": 63.260861}, "trend_signal": 1, "fair_value": 48.088782, "relative_strength": -3.450665, "rate_of_change": 1.0078951789013966, "market_dynamics": 0.087012, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.599998, "high": 69.099998, "low": 67.400002, "close": 68.900002, "volume": 3144645}, "trend_line": 60.733334, "activity_lines": {"activity_5": 68.643335, "activity_10": 67.30091, "activity_20": 65.813573, "activity_30": 63.826668}, "trend_signal": 1, "fair_value": 48.319616, "relative_strength": -4.305412, "rate_of_change": 1.0033826708797549, "market_dynamics": 0.303548, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.599998, "high": 70.449997, "low": 68.050003, "close": 69.75, "volume": 1241211}, "trend_line": 61.375001, "activity_lines": {"activity_5": 69.220001, "activity_10": 67.913638, "activity_20": 66.339049, "activity_30": 64.408388}, "trend_signal": 1, "fair_value": 48.54218, "relative_strength": -2.326769, "rate_of_change": 1.0565318215528858, "market_dynamics": 0.358407, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.449997, "high": 75.599998, "low": 72.900002, "close": 75.449997, "volume": 1381692}, "trend_line": 62.2, "activity_lines": {"activity_5": 71.413333, "activity_10": 69.47, "activity_20": 67.350239, "activity_30": 65.316452}, "trend_signal": 1, "fair_value": 48.800769, "relative_strength": -0.141415, "rate_of_change": 1.3441938681190497, "market_dynamics": 0.581517, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.0, "high": 76.349998, "low": 73.599998, "close": 75.949997, "volume": 973820}, "trend_line": 62.968334, "activity_lines": {"activity_5": 73.193332, "activity_10": 70.924545, "activity_20": 68.327857, "activity_30": 66.203549}, "trend_signal": 1, "fair_value": 49.06359, "relative_strength": -4.650872, "rate_of_change": 1.2352636655948486, "market_dynamics": 0.844217, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.75, "high": 75.550003, "low": 69.599998, "close": 71.849998, "volume": 2015748}, "trend_line": 63.626667, "activity_lines": {"activity_5": 73.186665, "activity_10": 71.435454, "activity_20": 68.834286, "activity_30": 66.776559}, "trend_signal": 1, "fair_value": 49.301539, "relative_strength": -4.929083, "rate_of_change": 1.0454985199386075, "market_dynamics": 1.005233, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.900002, "high": 71.900002, "low": 66.699997, "close": 69.25, "volume": 1614994}, "trend_line": 64.15, "activity_lines": {"activity_5": 72.143332, "activity_10": 71.328181, "activity_20": 69.047619, "activity_30": 67.139355}, "trend_signal": 1, "fair_value": 49.518526, "relative_strength": -7.793415, "rate_of_change": 0.8225057584738928, "market_dynamics": 0.982192, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.349998, "high": 71.150002, "low": 68.599998, "close": 69.0, "volume": 745843}, "trend_line": 64.6, "activity_lines": {"activity_5": 70.993332, "activity_10": 71.103636, "activity_20": 69.2, "activity_30": 67.452258}, "trend_signal": 1, "fair_value": 49.731539, "relative_strength": -8.421027, "rate_of_change": 0.7014809041309253, "market_dynamics": 0.479738, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.599998, "high": 69.800003, "low": 65.5, "close": 69.150002, "volume": 732197}, "trend_line": 65.085, "activity_lines": {"activity_5": 69.943334, "activity_10": 70.842727, "activity_20": 69.336191, "activity_30": 67.745807}, "trend_signal": 1, "fair_value": 49.951539, "relative_strength": -6.940795, "rate_of_change": 0.7507739938080487, "market_dynamics": -0.063922, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.949997, "high": 70.099998, "low": 65.949997, "close": 68.099998, "volume": 508275}, "trend_line": 65.526667, "activity_lines": {"activity_5": 68.963333, "activity_10": 70.347272, "activity_20": 69.363571, "activity_30": 67.940323}, "trend_signal": 1, "fair_value": 50.164744, "relative_strength": -6.733254, "rate_of_change": 0.6786002919259577, "market_dynamics": -0.609261, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.800003, "high": 73.699997, "low": 69.0, "close": 73.599998, "volume": 681983}, "trend_line": 66.14, "activity_lines": {"activity_5": 70.339999, "activity_10": 70.879999, "activity_20": 69.897619, "activity_30": 68.461183}, "trend_signal": 1, "fair_value": 50.406603, "relative_strength": -7.21944, "rate_of_change": 0.9360051839657848, "market_dynamics": -0.679839, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.300003, "high": 76.949997, "low": 72.75, "close": 76.0, "volume": 876816}, "trend_line": 66.758334, "activity_lines": {"activity_5": 72.399999, "activity_10": 71.770908, "activity_20": 70.618809, "activity_30": 69.097312}, "trend_signal": 1, "fair_value": 50.667949, "relative_strength": -7.683761, "rate_of_change": 0.934886604172973, "market_dynamics": -0.48484, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.199997, "high": 77.300003, "low": 75.849998, "close": 76.800003, "volume": 793584}, "trend_line": 67.393334, "activity_lines": {"activity_5": 74.276667, "activity_10": 72.678182, "activity_20": 71.352619, "activity_30": 69.745161}, "trend_signal": 1, "fair_value": 50.926923, "relative_strength": -11.542161, "rate_of_change": 0.9511921013487109, "market_dynamics": -0.221835, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.550003, "high": 78.449997, "low": 76.050003, "close": 76.300003, "volume": 717132}, "trend_line": 67.99, "activity_lines": {"activity_5": 75.466668, "activity_10": 73.366364, "activity_20": 71.980953, "activity_30": 70.319785}, "trend_signal": 1, "fair_value": 51.18218, "relative_strength": -11.822361, "rate_of_change": 0.8853486904209236, "market_dynamics": 0.060077, "expectation": {"probability": 58.077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.849998, "high": 81.599998, "low": 76.599998, "close": 80.949997, "volume": 798191}, "trend_line": 68.721667, "activity_lines": {"activity_5": 77.73, "activity_10": 74.884546, "activity_20": 72.997619, "activity_30": 71.155914}, "trend_signal": 1, "fair_value": 51.464808, "relative_strength": -12.204488, "rate_of_change": 1.0761391381085477, "market_dynamics": 0.339387, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.199997, "high": 82.400002, "low": 79.400002, "close": 79.400002, "volume": 967133}, "trend_line": 69.291667, "activity_lines": {"activity_5": 78.620001, "activity_10": 76.03, "activity_20": 73.790952, "activity_30": 71.844839}, "trend_signal": 1, "fair_value": 51.737628, "relative_strength": -12.700884, "rate_of_change": 0.8294327318922682, "market_dynamics": 0.479414, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.900002, "high": 81.849998, "low": 76.75, "close": 81.849998, "volume": 753987}, "trend_line": 69.971667, "activity_lines": {"activity_5": 79.94, "activity_10": 77.483636, "activity_20": 74.743571, "activity_30": 72.655054}, "trend_signal": 1, "fair_value": 52.021474, "relative_strength": -12.126515, "rate_of_change": 0.9813589850565907, "market_dynamics": 0.624793, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.800003, "high": 85.5, "low": 82.349998, "close": 85.449997, "volume": 799284}, "trend_line": 70.733334, "activity_lines": {"activity_5": 82.069999, "activity_10": 79.362727, "activity_20": 75.960238, "activity_30": 73.653656}, "trend_signal": 1, "fair_value": 52.317051, "relative_strength": -13.094013, "rate_of_change": 1.088536307131289, "market_dynamics": 0.891096, "expectation": {"probability": 56.6377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62651017-57c3-4cc0-bfc0-ca84e73eed53/", "share_image": "https://sharemaestro.com/terminal/62651017-57c3-4cc0-bfc0-ca84e73eed53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}