{"ticker": {"uuid": "626609ce-36fa-428a-9f48-0d798f1fab8d", "symbol": "ZSIL", "name": "Swisscanto (CH) Silver ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSIL fell 6.28%, moving from 180.50 to 169.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.93 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.16"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.93"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.979996, "high": 171.179993, "low": 163.839996, "close": 169.160004, "volume": 140342}, "trend_line": 166.560667, "activity_lines": {"activity_5": 170.468001, "activity_10": 170.783274, "activity_20": 173.337001, "activity_30": 173.503635}, "trend_signal": 1, "fair_value": 92.232244, "relative_strength": 17.929603, "rate_of_change": 1.160850732624272, "market_dynamics": -0.678136, "expectation": {"probability": 52.9558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.950001, "high": 64.150002, "low": 61.700001, "close": 63.970001, "volume": 224688}, "trend_line": 62.128333, "activity_lines": {"activity_5": 62.656667, "activity_10": 63.277454, "activity_20": 62.615381, "activity_30": 62.380516}, "trend_signal": 1, "fair_value": 63.927532, "relative_strength": 5.301195, "rate_of_change": 0.24525491045106046, "market_dynamics": 0.35483, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.599998, "high": 64.059998, "low": 60.880001, "close": 62.279999, "volume": 180278}, "trend_line": 62.253666, "activity_lines": {"activity_5": 62.609333, "activity_10": 62.990182, "activity_20": 62.668095, "activity_30": 62.390301}, "trend_signal": 1, "fair_value": 64.005609, "relative_strength": 1.48596, "rate_of_change": 0.2017324366324215, "market_dynamics": 0.324037, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.439999, "high": 62.810001, "low": 58.139999, "close": 58.5, "volume": 120076}, "trend_line": 62.237, "activity_lines": {"activity_5": 61.301333, "activity_10": 62.069636, "activity_20": 62.36519, "activity_30": 62.148129}, "trend_signal": 0, "fair_value": 64.061859, "relative_strength": -3.174971, "rate_of_change": -0.026771114170209245, "market_dynamics": 0.038777, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.130001, "high": 59.919998, "low": 58.5, "close": 59.0, "volume": 51291}, "trend_line": 62.106333, "activity_lines": {"activity_5": 60.421333, "activity_10": 61.371636, "activity_20": 62.117, "activity_30": 61.93929}, "trend_signal": 0, "fair_value": 64.11641, "relative_strength": -2.864671, "rate_of_change": -0.20995067242958773, "market_dynamics": -0.298545, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.529999, "high": 60.77, "low": 58.889999, "close": 59.709999, "volume": 65774}, "trend_line": 61.962333, "activity_lines": {"activity_5": 59.905333, "activity_10": 60.911272, "activity_20": 61.938095, "activity_30": 61.784688}, "trend_signal": 0, "fair_value": 64.165833, "relative_strength": 1.791902, "rate_of_change": -0.23186041268931198, "market_dynamics": -0.799729, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.709999, "high": 62.48, "low": 59.0, "close": 62.259998, "volume": 187303}, "trend_line": 61.948, "activity_lines": {"activity_5": 60.427999, "activity_10": 61.000363, "activity_20": 61.996047, "activity_30": 61.803892}, "trend_signal": 0, "fair_value": 64.219103, "relative_strength": 3.616039, "rate_of_change": -0.0231317952472845, "market_dynamics": -0.984526, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.830002, "high": 63.0, "low": 61.560001, "close": 61.860001, "volume": 62697}, "trend_line": 61.856, "activity_lines": {"activity_5": 60.931333, "activity_10": 61.086545, "activity_20": 61.990857, "activity_30": 61.798215}, "trend_signal": 0, "fair_value": 64.220513, "relative_strength": 1.787624, "rate_of_change": -0.14851165493639623, "market_dynamics": -0.947162, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.959999, "high": 62.459999, "low": 60.540001, "close": 61.220001, "volume": 53564}, "trend_line": 61.768333, "activity_lines": {"activity_5": 61.249333, "activity_10": 61.063818, "activity_20": 61.903762, "activity_30": 61.757183}, "trend_signal": 0, "fair_value": 64.195256, "relative_strength": -0.372333, "rate_of_change": -0.14172756078634777, "market_dynamics": -0.826178, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.200001, "high": 62.439999, "low": 59.259998, "close": 59.599998, "volume": 65518}, "trend_line": 61.606333, "activity_lines": {"activity_5": 60.845999, "activity_10": 60.768363, "activity_20": 61.632666, "activity_30": 61.61729}, "trend_signal": 0, "fair_value": 64.093077, "relative_strength": -1.206481, "rate_of_change": -0.2622703125240551, "market_dynamics": -0.756555, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.68, "high": 59.73, "low": 57.450001, "close": 57.990002, "volume": 70752}, "trend_line": 61.369667, "activity_lines": {"activity_5": 59.866, "activity_10": 60.204, "activity_20": 61.209381, "activity_30": 61.383978}, "trend_signal": 0, "fair_value": 64.003013, "relative_strength": -3.777207, "rate_of_change": -0.38415855720547365, "market_dynamics": -0.981825, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.549999, "high": 58.5, "low": 56.869999, "close": 58.25, "volume": 101925}, "trend_line": 61.173333, "activity_lines": {"activity_5": 59.087334, "activity_10": 59.769636, "activity_20": 60.829952, "activity_30": 61.18271}, "trend_signal": 0, "fair_value": 63.912244, "relative_strength": -1.379262, "rate_of_change": -0.3199202628881793, "market_dynamics": -1.026677, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.23, "high": 62.240002, "low": 58.119999, "close": 61.700001, "volume": 154670}, "trend_line": 61.123333, "activity_lines": {"activity_5": 59.726001, "activity_10": 60.066546, "activity_20": 60.804857, "activity_30": 61.216688}, "trend_signal": 0, "fair_value": 63.833141, "relative_strength": 3.072471, "rate_of_change": -0.08173496121258778, "market_dynamics": -0.813731, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.84, "high": 63.5, "low": 61.689999, "close": 62.240002, "volume": 64475}, "trend_line": 61.198333, "activity_lines": {"activity_5": 60.555334, "activity_10": 60.472182, "activity_20": 60.848095, "activity_30": 61.288731}, "trend_signal": 0, "fair_value": 63.771859, "relative_strength": 2.569432, "rate_of_change": 0.12270273284998338, "market_dynamics": -0.583034, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.91, "high": 61.990002, "low": 59.200001, "close": 59.23, "volume": 59588}, "trend_line": 61.194333, "activity_lines": {"activity_5": 60.313334, "activity_10": 60.262546, "activity_20": 60.621334, "activity_30": 61.161742}, "trend_signal": 0, "fair_value": 63.686987, "relative_strength": -1.464697, "rate_of_change": -0.006536125747081679, "market_dynamics": -0.446669, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.560001, "high": 60.380001, "low": 57.970001, "close": 60.360001, "volume": 71030}, "trend_line": 61.258, "activity_lines": {"activity_5": 60.472668, "activity_10": 60.254183, "activity_20": 60.529524, "activity_30": 61.107914}, "trend_signal": 0, "fair_value": 63.608205, "relative_strength": -1.898406, "rate_of_change": 0.10404067971457809, "market_dynamics": -0.300434, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.18, "high": 62.380001, "low": 59.73, "close": 61.959999, "volume": 68711}, "trend_line": 61.423333, "activity_lines": {"activity_5": 61.007334, "activity_10": 60.52491, "activity_20": 60.609476, "activity_30": 61.153204}, "trend_signal": 0, "fair_value": 63.597179, "relative_strength": 2.267165, "rate_of_change": 0.2698961768258788, "market_dynamics": -0.235214, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.939999, "high": 62.25, "low": 59.139999, "close": 59.5, "volume": 86605}, "trend_line": 61.491333, "activity_lines": {"activity_5": 60.474667, "activity_10": 60.353819, "activity_20": 60.474857, "activity_30": 61.029118}, "trend_signal": 0, "fair_value": 63.556282, "relative_strength": -1.354576, "rate_of_change": 0.11070711516094028, "market_dynamics": -0.190339, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.849998, "high": 58.119999, "low": 55.200001, "close": 56.900002, "volume": 229581}, "trend_line": 61.555333, "activity_lines": {"activity_5": 59.222001, "activity_10": 59.75291, "activity_20": 60.10581, "activity_30": 60.732903}, "trend_signal": 0, "fair_value": 63.492949, "relative_strength": -4.41788, "rate_of_change": 0.10407970827368478, "market_dynamics": -0.045052, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.529999, "high": 59.549999, "low": 56.900002, "close": 59.310001, "volume": 48456}, "trend_line": 61.537667, "activity_lines": {"activity_5": 59.128667, "activity_10": 59.668728, "activity_20": 59.992572, "activity_30": 60.588043}, "trend_signal": 0, "fair_value": 63.452756, "relative_strength": -1.02498, "rate_of_change": -0.028699381741624896, "market_dynamics": -0.0511, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.0, "high": 61.200001, "low": 58.869999, "close": 61.060001, "volume": 78651}, "trend_line": 61.506333, "activity_lines": {"activity_5": 59.613334, "activity_10": 59.908001, "activity_20": 60.05362, "activity_30": 60.557226}, "trend_signal": 0, "fair_value": 63.422051, "relative_strength": 7.103795, "rate_of_change": -0.050918407420289566, "market_dynamics": -0.100241, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.27, "high": 60.27, "low": 58.59, "close": 59.759998, "volume": 41111}, "trend_line": 61.376333, "activity_lines": {"activity_5": 59.618, "activity_10": 59.855091, "activity_20": 59.997905, "activity_30": 60.444559}, "trend_signal": 0, "fair_value": 63.394423, "relative_strength": 4.843245, "rate_of_change": -0.21136034886032867, "market_dynamics": -0.197548, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.389999, "high": 61.630001, "low": 59.25, "close": 60.290001, "volume": 100104}, "trend_line": 61.211, "activity_lines": {"activity_5": 59.946, "activity_10": 59.871091, "activity_20": 60.012715, "activity_30": 60.374473}, "trend_signal": 0, "fair_value": 63.345833, "relative_strength": 3.174885, "rate_of_change": -0.2693758195035926, "market_dynamics": -0.101161, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.080002, "high": 60.400002, "low": 58.299999, "close": 58.470001, "volume": 55864}, "trend_line": 60.968667, "activity_lines": {"activity_5": 59.614667, "activity_10": 59.581819, "activity_20": 59.863667, "activity_30": 60.197635}, "trend_signal": 0, "fair_value": 63.293718, "relative_strength": 0.220996, "rate_of_change": -0.3958977961477431, "market_dynamics": -0.079235, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.669998, "high": 61.93, "low": 57.400002, "close": 60.990002, "volume": 131095}, "trend_line": 60.836, "activity_lines": {"activity_5": 60.018668, "activity_10": 59.819273, "activity_20": 59.954763, "activity_30": 60.199011}, "trend_signal": 0, "fair_value": 63.264167, "relative_strength": 2.631816, "rate_of_change": -0.21759865604410372, "market_dynamics": 0.110403, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.459999, "high": 61.939999, "low": 59.59, "close": 61.889999, "volume": 72724}, "trend_line": 60.751333, "activity_lines": {"activity_5": 60.610667, "activity_10": 60.188364, "activity_20": 60.122096, "activity_30": 60.267011}, "trend_signal": 0, "fair_value": 63.271667, "relative_strength": 2.640843, "rate_of_change": -0.13917252942336125, "market_dynamics": 0.40777, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.790001, "high": 64.269997, "low": 62.580002, "close": 63.709999, "volume": 243759}, "trend_line": 60.671667, "activity_lines": {"activity_5": 61.754, "activity_10": 60.860546, "activity_20": 60.452381, "activity_30": 60.457893}, "trend_signal": 0, "fair_value": 63.274167, "relative_strength": 5.497839, "rate_of_change": -0.1311345711541887, "market_dynamics": 0.779562, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.68, "high": 63.759998, "low": 58.98, "close": 58.98, "volume": 155409}, "trend_line": 60.562, "activity_lines": {"activity_5": 61.057333, "activity_10": 60.640909, "activity_20": 60.325286, "activity_30": 60.348753}, "trend_signal": 0, "fair_value": 63.247436, "relative_strength": -3.808578, "rate_of_change": -0.18075488184625246, "market_dynamics": 0.892318, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.529999, "high": 60.93, "low": 57.139999, "close": 60.189999, "volume": 136013}, "trend_line": 60.487667, "activity_lines": {"activity_5": 60.851333, "activity_10": 60.650727, "activity_20": 60.327143, "activity_30": 60.324753}, "trend_signal": 0, "fair_value": 63.200256, "relative_strength": -2.739272, "rate_of_change": -0.12273868102109535, "market_dynamics": 0.811562, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.07, "high": 60.970001, "low": 59.5, "close": 60.080002, "volume": 36882}, "trend_line": 60.46, "activity_lines": {"activity_5": 60.494, "activity_10": 60.580727, "activity_20": 60.323429, "activity_30": 60.298452}, "trend_signal": 0, "fair_value": 63.155192, "relative_strength": -2.377642, "rate_of_change": -0.045739902648255545, "market_dynamics": 0.567543, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.450001, "high": 59.810001, "low": 57.220001, "close": 58.279999, "volume": 80982}, "trend_line": 60.318, "activity_lines": {"activity_5": 59.597333, "activity_10": 60.169455, "activity_20": 60.146, "activity_30": 60.157807}, "trend_signal": 0, "fair_value": 63.087308, "relative_strength": -4.934352, "rate_of_change": -0.23486602712537713, "market_dynamics": -0.032032, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.889999, "high": 57.970001, "low": 56.0, "close": 57.110001, "volume": 58018}, "trend_line": 60.089334, "activity_lines": {"activity_5": 58.551334, "activity_10": 59.596, "activity_20": 59.855762, "activity_30": 59.950839}, "trend_signal": 0, "fair_value": 63.020128, "relative_strength": -7.023112, "rate_of_change": -0.3791007659405102, "market_dynamics": -0.294087, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.529999, "high": 57.759998, "low": 55.5, "close": 57.299999, "volume": 99288}, "trend_line": 59.923334, "activity_lines": {"activity_5": 58.008667, "activity_10": 59.105273, "activity_20": 59.589048, "activity_30": 59.770882}, "trend_signal": 0, "fair_value": 62.970897, "relative_strength": -6.834711, "rate_of_change": -0.27625535007594515, "market_dynamics": -0.583486, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.25, "high": 57.540001, "low": 56.290001, "close": 56.57, "volume": 49303}, "trend_line": 59.859, "activity_lines": {"activity_5": 57.334667, "activity_10": 58.536182, "activity_20": 59.273762, "activity_30": 59.554538}, "trend_signal": 0, "fair_value": 62.905705, "relative_strength": -7.198525, "rate_of_change": -0.10736051502073506, "market_dynamics": -0.895242, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.66, "high": 57.599998, "low": 55.060001, "close": 56.849998, "volume": 153275}, "trend_line": 59.787333, "activity_lines": {"activity_5": 56.995333, "activity_10": 58.052545, "activity_20": 59.012143, "activity_30": 59.360409}, "trend_signal": 0, "fair_value": 62.814936, "relative_strength": -8.512562, "rate_of_change": -0.1197263569388146, "market_dynamics": -0.971947, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.400002, "high": 58.009998, "low": 56.0, "close": 56.669998, "volume": 61763}, "trend_line": 59.686, "activity_lines": {"activity_5": 56.811332, "activity_10": 57.611454, "activity_20": 58.744714, "activity_30": 59.15929}, "trend_signal": 0, "fair_value": 62.720897, "relative_strength": -7.502004, "rate_of_change": -0.16948907889903164, "market_dynamics": -1.038306, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.669998, "high": 57.450001, "low": 56.080002, "close": 56.799999, "volume": 88900}, "trend_line": 59.504, "activity_lines": {"activity_5": 56.777999, "activity_10": 57.288908, "activity_20": 58.507238, "activity_30": 58.973097}, "trend_signal": 0, "fair_value": 62.623013, "relative_strength": -5.981848, "rate_of_change": -0.3049291291090074, "market_dynamics": -1.145559, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.799999, "high": 59.220001, "low": 56.400002, "close": 59.07, "volume": 66628}, "trend_line": 59.411, "activity_lines": {"activity_5": 57.521999, "activity_10": 57.504727, "activity_20": 58.510523, "activity_30": 58.945097}, "trend_signal": 0, "fair_value": 62.536795, "relative_strength": -4.127971, "rate_of_change": -0.1562920139822473, "market_dynamics": -0.87746, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.970001, "high": 58.98, "low": 57.57, "close": 58.240002, "volume": 104861}, "trend_line": 59.311667, "activity_lines": {"activity_5": 57.871333, "activity_10": 57.568, "activity_20": 58.436809, "activity_30": 58.869548}, "trend_signal": 0, "fair_value": 62.457115, "relative_strength": -6.995131, "rate_of_change": -0.16719631044756267, "market_dynamics": -0.749893, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.040001, "high": 59.240002, "low": 56.740002, "close": 59.080002, "volume": 103591}, "trend_line": 59.294334, "activity_lines": {"activity_5": 58.389334, "activity_10": 57.819455, "activity_20": 58.436714, "activity_30": 58.854602}, "trend_signal": 0, "fair_value": 62.396474, "relative_strength": -5.63214, "rate_of_change": -0.029223592720806022, "market_dynamics": -0.502615, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.860001, "high": 62.080002, "low": 58.860001, "close": 61.369999, "volume": 145517}, "trend_line": 59.407, "activity_lines": {"activity_5": 59.522001, "activity_10": 58.505455, "activity_20": 58.655809, "activity_30": 58.988516}, "trend_signal": 0, "fair_value": 62.33891, "relative_strength": -3.319168, "rate_of_change": 0.19001140985915663, "market_dynamics": -0.039547, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.52, "high": 64.739998, "low": 61.0, "close": 64.68, "volume": 175112}, "trend_line": 59.621334, "activity_lines": {"activity_5": 61.444667, "activity_10": 59.737091, "activity_20": 59.188667, "activity_30": 59.32871}, "trend_signal": 0, "fair_value": 62.293205, "relative_strength": 1.677701, "rate_of_change": 0.36078913259380363, "market_dynamics": 0.456086, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.990002, "high": 66.059998, "low": 63.360001, "close": 64.050003, "volume": 136354}, "trend_line": 59.699667, "activity_lines": {"activity_5": 62.632001, "activity_10": 60.716546, "activity_20": 59.638095, "activity_30": 59.61443}, "trend_signal": 0, "fair_value": 62.256154, "relative_strength": 1.014819, "rate_of_change": 0.13138417869013239, "market_dynamics": 0.976296, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.849998, "high": 64.790001, "low": 63.25, "close": 64.540001, "volume": 71129}, "trend_line": 59.776334, "activity_lines": {"activity_5": 63.650668, "activity_10": 61.662364, "activity_20": 60.116286, "activity_30": 59.92671}, "trend_signal": 1, "fair_value": 62.226026, "relative_strength": 1.189211, "rate_of_change": 0.12842115182987618, "market_dynamics": 1.321594, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.5, "high": 71.199997, "low": 66.300003, "close": 70.970001, "volume": 537492}, "trend_line": 60.167667, "activity_lines": {"activity_5": 66.392668, "activity_10": 63.632365, "activity_20": 61.177953, "activity_30": 60.648882}, "trend_signal": 1, "fair_value": 62.237692, "relative_strength": 13.395942, "rate_of_change": 0.6546620941993584, "market_dynamics": 1.586715, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.370003, "high": 78.0, "low": 71.099998, "close": 75.959999, "volume": 473002}, "trend_line": 60.687667, "activity_lines": {"activity_5": 70.005334, "activity_10": 66.25291, "activity_20": 62.667334, "activity_30": 61.667742}, "trend_signal": 1, "fair_value": 62.270769, "relative_strength": 22.228725, "rate_of_change": 0.8642515588978978, "market_dynamics": 1.619707, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.879997, "high": 75.669998, "low": 73.410004, "close": 74.879997, "volume": 188927}, "trend_line": 61.118333, "activity_lines": {"activity_5": 72.285333, "activity_10": 68.326364, "activity_20": 63.986857, "activity_30": 62.583376}, "trend_signal": 1, "fair_value": 62.299936, "relative_strength": 20.969298, "rate_of_change": 0.70964336131096, "market_dynamics": 1.616005, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.669998, "high": 73.139999, "low": 70.07, "close": 71.57, "volume": 179796}, "trend_line": 61.520667, "activity_lines": {"activity_5": 72.781999, "activity_10": 69.469273, "activity_20": 64.937952, "activity_30": 63.257677}, "trend_signal": 1, "fair_value": 62.310705, "relative_strength": 14.861275, "rate_of_change": 0.6582869333167239, "market_dynamics": 1.62416, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.510002, "high": 72.050003, "low": 68.18, "close": 68.620003, "volume": 140630}, "trend_line": 61.911333, "activity_lines": {"activity_5": 71.794, "activity_10": 69.848546, "activity_20": 65.548143, "activity_30": 63.715699}, "trend_signal": 1, "fair_value": 62.283205, "relative_strength": 10.68216, "rate_of_change": 0.6350158719833059, "market_dynamics": 1.337443, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.559998, "high": 75.150002, "low": 70.559998, "close": 73.800003, "volume": 128002}, "trend_line": 62.394334, "activity_lines": {"activity_5": 72.260668, "activity_10": 70.98091, "activity_20": 66.611524, "activity_30": 64.48271}, "trend_signal": 1, "fair_value": 62.288846, "relative_strength": 13.812544, "rate_of_change": 0.7801495729384499, "market_dynamics": 1.106715, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.379997, "high": 80.360001, "low": 73.360001, "close": 79.970001, "volume": 327139}, "trend_line": 63.024667, "activity_lines": {"activity_5": 74.595335, "activity_10": 72.967455, "activity_20": 68.197191, "activity_30": 65.616624}, "trend_signal": 1, "fair_value": 62.334423, "relative_strength": 19.893384, "rate_of_change": 1.0102407696186007, "market_dynamics": 1.092355, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.139999, "high": 84.449997, "low": 79.349998, "close": 79.849998, "volume": 262458}, "trend_line": 63.694334, "activity_lines": {"activity_5": 76.622667, "activity_10": 74.594, "activity_20": 69.668143, "activity_30": 66.702129}, "trend_signal": 1, "fair_value": 62.37359, "relative_strength": 20.210291, "rate_of_change": 1.0625474625673101, "market_dynamics": 1.14042, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.809998, "high": 84.589996, "low": 78.730003, "close": 78.730003, "volume": 272553}, "trend_line": 64.309, "activity_lines": {"activity_5": 77.945335, "activity_10": 75.741092, "activity_20": 70.924144, "activity_30": 67.672172}, "trend_signal": 1, "fair_value": 62.405769, "relative_strength": 17.397018, "rate_of_change": 0.9650246127073088, "market_dynamics": 1.29241, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.300003, "high": 80.120003, "low": 74.809998, "close": 75.870003, "volume": 313650}, "trend_line": 64.889, "activity_lines": {"activity_5": 77.837335, "activity_10": 76.101274, "activity_20": 71.805715, "activity_30": 68.418044}, "trend_signal": 1, "fair_value": 62.416731, "relative_strength": 10.595458, "rate_of_change": 0.9018955356170961, "market_dynamics": 1.295466, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.529999, "high": 77.639999, "low": 74.449997, "close": 74.760002, "volume": 222575}, "trend_line": 65.348, "activity_lines": {"activity_5": 76.876002, "activity_10": 76.053638, "activity_20": 72.489668, "activity_30": 69.054882}, "trend_signal": 1, "fair_value": 62.441667, "relative_strength": 10.598905, "rate_of_change": 0.7073618024626719, "market_dynamics": 1.028839, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.529999, "high": 78.860001, "low": 73.82, "close": 76.339996, "volume": 100615}, "trend_line": 65.829667, "activity_lines": {"activity_5": 76.377333, "activity_10": 76.224364, "activity_20": 73.23881, "activity_30": 69.764043}, "trend_signal": 1, "fair_value": 62.479615, "relative_strength": 12.793333, "rate_of_change": 0.7370799412376838, "market_dynamics": 0.736937, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.110001, "high": 76.709999, "low": 73.900002, "close": 75.779999, "volume": 114651}, "trend_line": 66.232, "activity_lines": {"activity_5": 75.934, "activity_10": 76.286364, "activity_20": 73.840953, "activity_30": 70.406}, "trend_signal": 1, "fair_value": 62.505192, "relative_strength": 11.728794, "rate_of_change": 0.6111727710851078, "market_dynamics": 0.399494, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.540001, "high": 80.709999, "low": 75.309998, "close": 80.709999, "volume": 140221}, "trend_line": 66.956334, "activity_lines": {"activity_5": 77.405332, "activity_10": 77.228364, "activity_20": 74.822238, "activity_30": 71.340065}, "trend_signal": 1, "fair_value": 62.570385, "relative_strength": 18.379627, "rate_of_change": 1.093631477231548, "market_dynamics": 0.221553, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.730003, "high": 81.629997, "low": 78.510002, "close": 79.669998, "volume": 102760}, "trend_line": 67.605667, "activity_lines": {"activity_5": 78.397998, "activity_10": 77.81509, "activity_20": 75.601429, "activity_30": 72.160301}, "trend_signal": 1, "fair_value": 62.635449, "relative_strength": 13.139657, "rate_of_change": 0.9697857711265951, "market_dynamics": 0.085203, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.989998, "high": 80.800003, "low": 74.349998, "close": 74.800003, "volume": 157267}, "trend_line": 68.096334, "activity_lines": {"activity_5": 77.514, "activity_10": 77.315455, "activity_20": 75.814762, "activity_30": 72.624452}, "trend_signal": 1, "fair_value": 62.677564, "relative_strength": 7.669626, "rate_of_change": 0.7257779144461395, "market_dynamics": -0.112538, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.32, "high": 75.32, "low": 69.650002, "close": 70.940002, "volume": 325932}, "trend_line": 68.518334, "activity_lines": {"activity_5": 75.340668, "activity_10": 76.095819, "activity_20": 75.58562, "activity_30": 72.807914}, "trend_signal": 1, "fair_value": 62.695128, "relative_strength": 1.413911, "rate_of_change": 0.6197103062846189, "market_dynamics": -0.226347, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.599998, "high": 73.580002, "low": 69.589996, "close": 70.0, "volume": 113080}, "trend_line": 68.948, "activity_lines": {"activity_5": 73.214001, "activity_10": 74.869455, "activity_20": 75.221381, "activity_30": 72.903506}, "trend_signal": 1, "fair_value": 62.724744, "relative_strength": 2.972275, "rate_of_change": 0.6270817968224351, "market_dynamics": -0.568281, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.0, "high": 69.629997, "low": 64.650002, "close": 68.440002, "volume": 263228}, "trend_line": 69.319334, "activity_lines": {"activity_5": 70.952668, "activity_10": 73.538546, "activity_20": 74.683239, "activity_30": 72.870732}, "trend_signal": 1, "fair_value": 62.751731, "relative_strength": 0.578133, "rate_of_change": 0.5385710970586595, "market_dynamics": -0.7368, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.589996, "high": 71.639999, "low": 68.440002, "close": 71.110001, "volume": 106347}, "trend_line": 69.804, "activity_lines": {"activity_5": 70.399335, "activity_10": 72.880182, "activity_20": 74.378477, "activity_30": 72.986259}, "trend_signal": 1, "fair_value": 62.808141, "relative_strength": 1.577641, "rate_of_change": 0.6991786735862238, "market_dynamics": -0.865036, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.699997, "high": 74.239998, "low": 71.239998, "close": 72.919998, "volume": 178164}, "trend_line": 70.339667, "activity_lines": {"activity_5": 71.02, "activity_10": 72.637455, "activity_20": 74.21481, "activity_30": 73.187291}, "trend_signal": 1, "fair_value": 62.864295, "relative_strength": 2.72968, "rate_of_change": 0.7673872557446617, "market_dynamics": -0.963777, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.57, "high": 73.790001, "low": 70.809998, "close": 70.830002, "volume": 146566}, "trend_line": 70.811667, "activity_lines": {"activity_5": 71.069334, "activity_10": 72.048182, "activity_20": 73.84281, "activity_30": 73.218925}, "trend_signal": 1, "fair_value": 62.889038, "relative_strength": -0.954858, "rate_of_change": 0.6710296197449928, "market_dynamics": -0.950748, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.68, "high": 71.309998, "low": 68.099998, "close": 69.330002, "volume": 171570}, "trend_line": 71.229334, "activity_lines": {"activity_5": 70.626001, "activity_10": 71.286365, "activity_20": 73.352382, "activity_30": 73.123334}, "trend_signal": 0, "fair_value": 62.916795, "relative_strength": 1.109647, "rate_of_change": 0.5898279445956193, "market_dynamics": -1.028481, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.300003, "high": 75.019997, "low": 68.260002, "close": 75.0, "volume": 130807}, "trend_line": 71.760334, "activity_lines": {"activity_5": 72.117334, "activity_10": 71.672728, "activity_20": 73.428382, "activity_30": 73.366603}, "trend_signal": 0, "fair_value": 63.000385, "relative_strength": 7.903323, "rate_of_change": 0.7454793835360105, "market_dynamics": -0.865425, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.510002, "high": 76.800003, "low": 73.769997, "close": 76.160004, "volume": 232738}, "trend_line": 72.357667, "activity_lines": {"activity_5": 73.558002, "activity_10": 72.37382, "activity_20": 73.598525, "activity_30": 73.650452}, "trend_signal": 1, "fair_value": 63.096346, "relative_strength": 10.242083, "rate_of_change": 0.8323999718284563, "market_dynamics": -0.60872, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.0, "high": 79.800003, "low": 74.5, "close": 76.989998, "volume": 149555}, "trend_line": 72.954667, "activity_lines": {"activity_5": 74.938667, "activity_10": 73.289637, "activity_20": 73.81181, "activity_30": 73.949312}, "trend_signal": 1, "fair_value": 63.195898, "relative_strength": 8.399055, "rate_of_change": 0.8250680608593892, "market_dynamics": -0.351215, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.610001, "high": 81.25, "low": 75.0, "close": 80.0, "volume": 425032}, "trend_line": 73.575667, "activity_lines": {"activity_5": 77.051334, "activity_10": 74.71291, "activity_20": 74.296572, "activity_30": 74.40385}, "trend_signal": 1, "fair_value": 63.310256, "relative_strength": 14.324755, "rate_of_change": 0.8512135351121473, "market_dynamics": 0.130275, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.639999, "high": 79.089996, "low": 74.559998, "close": 77.900002, "volume": 135626}, "trend_line": 74.016334, "activity_lines": {"activity_5": 77.852667, "activity_10": 75.589637, "activity_20": 74.581191, "activity_30": 74.682839}, "trend_signal": 1, "fair_value": 63.403205, "relative_strength": 9.535156, "rate_of_change": 0.5989303501659113, "market_dynamics": 0.249518, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.720001, "high": 81.169998, "low": 76.940002, "close": 81.080002, "volume": 128107}, "trend_line": 74.584001, "activity_lines": {"activity_5": 79.142668, "activity_10": 76.90091, "activity_20": 75.177953, "activity_30": 75.13856}, "trend_signal": 1, "fair_value": 63.500513, "relative_strength": 12.160863, "rate_of_change": 0.7669482792811653, "market_dynamics": 0.319897, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.699997, "high": 86.589996, "low": 82.43, "close": 84.75, "volume": 353918}, "trend_line": 75.257667, "activity_lines": {"activity_5": 81.250667, "activity_10": 78.649637, "activity_20": 76.113048, "activity_30": 75.794431}, "trend_signal": 1, "fair_value": 63.632692, "relative_strength": 18.159107, "rate_of_change": 0.9032312439232072, "market_dynamics": 0.679971, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.790001, "high": 86.059998, "low": 80.800003, "close": 81.589996, "volume": 170939}, "trend_line": 75.611667, "activity_lines": {"activity_5": 81.732666, "activity_10": 79.575818, "activity_20": 76.704905, "activity_30": 76.202968}, "trend_signal": 1, "fair_value": 63.741923, "relative_strength": 15.392315, "rate_of_change": 0.4703839676560784, "market_dynamics": 0.657552, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.07, "high": 81.610001, "low": 77.599998, "close": 79.019997, "volume": 279211}, "trend_line": 75.713667, "activity_lines": {"activity_5": 81.051332, "activity_10": 79.87709, "activity_20": 77.019476, "activity_30": 76.42286}, "trend_signal": 1, "fair_value": 63.809295, "relative_strength": 12.937168, "rate_of_change": 0.13489981645293428, "market_dynamics": 0.841688, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.07, "high": 79.849998, "low": 75.910004, "close": 77.800003, "volume": 202366}, "trend_line": 75.811001, "activity_lines": {"activity_5": 80.028666, "activity_10": 79.807636, "activity_20": 77.205096, "activity_30": 76.557463}, "trend_signal": 1, "fair_value": 63.87468, "relative_strength": 12.45708, "rate_of_change": 0.1285553901384853, "market_dynamics": 0.837645, "expectation": {"probability": 41.6191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.25, "high": 80.68, "low": 78.110001, "close": 80.169998, "volume": 158096}, "trend_line": 76.097667, "activity_lines": {"activity_5": 79.802666, "activity_10": 80.01509, "activity_20": 77.60681, "activity_30": 76.838688}, "trend_signal": 1, "fair_value": 63.985833, "relative_strength": 14.570761, "rate_of_change": 0.37813245600067563, "market_dynamics": 0.573157, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.849998, "high": 79.080002, "low": 75.889999, "close": 77.970001, "volume": 158437}, "trend_line": 76.409334, "activity_lines": {"activity_5": 78.904, "activity_10": 79.728545, "activity_20": 77.801572, "activity_30": 76.959484}, "trend_signal": 1, "fair_value": 64.097821, "relative_strength": 10.698346, "rate_of_change": 0.4095618332162534, "market_dynamics": 0.387323, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.870003, "high": 80.099998, "low": 76.809998, "close": 79.089996, "volume": 273676}, "trend_line": 76.585667, "activity_lines": {"activity_5": 78.830665, "activity_10": 79.612726, "activity_20": 78.111095, "activity_30": 77.13243}, "trend_signal": 1, "fair_value": 64.220192, "relative_strength": 11.634518, "rate_of_change": 0.23077416170123877, "market_dynamics": 0.304487, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.410004, "high": 82.949997, "low": 77.860001, "close": 78.260002, "volume": 256304}, "trend_line": 76.528667, "activity_lines": {"activity_5": 78.647333, "activity_10": 79.307818, "activity_20": 78.321143, "activity_30": 77.240452}, "trend_signal": 1, "fair_value": 64.330513, "relative_strength": 10.811776, "rate_of_change": -0.07442645893519757, "market_dynamics": 0.259446, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.529999, "high": 79.0, "low": 74.129997, "close": 75.75, "volume": 475689}, "trend_line": 76.392, "activity_lines": {"activity_5": 77.678, "activity_10": 78.578181, "activity_20": 78.257286, "activity_30": 77.190215}, "trend_signal": 1, "fair_value": 64.41968, "relative_strength": 9.731046, "rate_of_change": -0.17858275252592962, "market_dynamics": 0.113058, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.489998, "high": 77.190002, "low": 76.040001, "close": 76.360001, "volume": 70548}, "trend_line": 76.313, "activity_lines": {"activity_5": 77.048667, "activity_10": 77.998545, "activity_20": 78.224143, "activity_30": 77.188151}, "trend_signal": 1, "fair_value": 64.512628, "relative_strength": 8.198218, "rate_of_change": -0.10341397004921134, "market_dynamics": -0.137859, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.300003, "high": 78.230003, "low": 75.290001, "close": 77.860001, "volume": 112392}, "trend_line": 76.379334, "activity_lines": {"activity_5": 77.173334, "activity_10": 77.777455, "activity_20": 78.296143, "activity_30": 77.287957}, "trend_signal": 1, "fair_value": 64.627564, "relative_strength": 9.444035, "rate_of_change": 0.08692359100021972, "market_dynamics": -0.457654, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.209999, "high": 80.730003, "low": 77.099998, "close": 80.080002, "volume": 197398}, "trend_line": 76.556667, "activity_lines": {"activity_5": 78.045335, "activity_10": 78.085273, "activity_20": 78.547429, "activity_30": 77.52671}, "trend_signal": 1, "fair_value": 64.746667, "relative_strength": 10.376803, "rate_of_change": 0.2321740590196877, "market_dynamics": -0.631436, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.739998, "high": 80.970001, "low": 77.779999, "close": 79.82, "volume": 154167}, "trend_line": 76.672667, "activity_lines": {"activity_5": 78.764668, "activity_10": 78.373273, "activity_20": 78.739857, "activity_30": 77.737248}, "trend_signal": 1, "fair_value": 64.840128, "relative_strength": 7.665393, "rate_of_change": 0.15152174793607415, "market_dynamics": -0.691918, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.559998, "high": 80.669998, "low": 78.599998, "close": 79.589996, "volume": 354761}, "trend_line": 76.799667, "activity_lines": {"activity_5": 79.303333, "activity_10": 78.604909, "activity_20": 78.867571, "activity_30": 77.925462}, "trend_signal": 1, "fair_value": 64.959295, "relative_strength": 4.278104, "rate_of_change": 0.16563921012424848, "market_dynamics": -0.487385, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.519997, "high": 82.900002, "low": 77.82, "close": 82.190002, "volume": 199780}, "trend_line": 76.849, "activity_lines": {"activity_5": 80.452667, "activity_10": 79.276727, "activity_20": 79.194048, "activity_30": 78.273226}, "trend_signal": 1, "fair_value": 65.095577, "relative_strength": 4.556341, "rate_of_change": 0.06423595560642768, "market_dynamics": -0.31477, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.129997, "high": 85.199997, "low": 80.699997, "close": 84.32, "volume": 257770}, "trend_line": 77.004, "activity_lines": {"activity_5": 81.923333, "activity_10": 80.299091, "activity_20": 79.689143, "activity_30": 78.755226}, "trend_signal": 1, "fair_value": 65.232244, "relative_strength": 6.779763, "rate_of_change": 0.20169423154497929, "market_dynamics": -0.048308, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.25, "high": 86.440002, "low": 82.199997, "close": 83.970001, "volume": 348172}, "trend_line": 77.309667, "activity_lines": {"activity_5": 82.846667, "activity_10": 81.142364, "activity_20": 80.112048, "activity_30": 79.204645}, "trend_signal": 1, "fair_value": 65.355962, "relative_strength": 3.875195, "rate_of_change": 0.3969495091164091, "market_dynamics": 0.334495, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.559998, "high": 86.230003, "low": 83.550003, "close": 84.739998, "volume": 251524}, "trend_line": 77.769667, "activity_lines": {"activity_5": 83.767333, "activity_10": 82.036909, "activity_20": 80.575047, "activity_30": 79.684021}, "trend_signal": 1, "fair_value": 65.48109, "relative_strength": 3.480132, "rate_of_change": 0.5950096771209656, "market_dynamics": 0.6412, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.370003, "high": 84.620003, "low": 79.790001, "close": 80.32, "volume": 263892}, "trend_line": 78.113667, "activity_lines": {"activity_5": 82.886666, "activity_10": 82.01, "activity_20": 80.594524, "activity_30": 79.848559}, "trend_signal": 1, "fair_value": 65.553974, "relative_strength": -2.645567, "rate_of_change": 0.44233184128203645, "market_dynamics": 0.693833, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.830002, "high": 83.360001, "low": 80.730003, "close": 81.489998, "volume": 134555}, "trend_line": 78.548667, "activity_lines": {"activity_5": 82.347332, "activity_10": 82.112727, "activity_20": 80.713904, "activity_30": 80.066387}, "trend_signal": 1, "fair_value": 65.621218, "relative_strength": -2.05856, "rate_of_change": 0.5568807824628026, "market_dynamics": 0.562404, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.43, "high": 86.779999, "low": 81.239998, "close": 85.519997, "volume": 249555}, "trend_line": 79.029, "activity_lines": {"activity_5": 83.197998, "activity_10": 82.854908, "activity_20": 81.215142, "activity_30": 80.51615}, "trend_signal": 1, "fair_value": 65.731474, "relative_strength": 3.718214, "rate_of_change": 0.6115100591076889, "market_dynamics": 0.528925, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.129997, "high": 86.580002, "low": 82.900002, "close": 83.860001, "volume": 184205}, "trend_line": 79.393667, "activity_lines": {"activity_5": 83.415332, "activity_10": 83.155999, "activity_20": 81.554619, "activity_30": 80.827828}, "trend_signal": 1, "fair_value": 65.825192, "relative_strength": 0.194717, "rate_of_change": 0.46143441015323133, "market_dynamics": 0.393409, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.980003, "high": 87.620003, "low": 83.650002, "close": 86.230003, "volume": 189829}, "trend_line": 79.907, "activity_lines": {"activity_5": 84.43, "activity_10": 83.819273, "activity_20": 82.109, "activity_30": 81.268882}, "trend_signal": 1, "fair_value": 65.951667, "relative_strength": 4.530558, "rate_of_change": 0.6465666839648596, "market_dynamics": 0.6377, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.889999, "high": 87.309998, "low": 72.339996, "close": 73.639999, "volume": 402129}, "trend_line": 80.050667, "activity_lines": {"activity_5": 81.148667, "activity_10": 82.076909, "activity_20": 81.43, "activity_30": 80.864559}, "trend_signal": 1, "fair_value": 65.991603, "relative_strength": -1.643424, "rate_of_change": 0.17979275908244305, "market_dynamics": 0.501574, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.010002, "high": 77.169998, "low": 72.400002, "close": 75.599998, "volume": 471303}, "trend_line": 80.070667, "activity_lines": {"activity_5": 78.966, "activity_10": 80.79909, "activity_20": 80.957476, "activity_30": 80.577419}, "trend_signal": 0, "fair_value": 66.027308, "relative_strength": 4.632778, "rate_of_change": 0.02498417658405772, "market_dynamics": 0.112291, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.050003, "high": 77.639999, "low": 74.989998, "close": 76.07, "volume": 353987}, "trend_line": 80.067666, "activity_lines": {"activity_5": 77.332666, "activity_10": 79.726545, "activity_20": 80.551476, "activity_30": 80.319312}, "trend_signal": 0, "fair_value": 66.08, "relative_strength": 1.512964, "rate_of_change": -0.0037479393046614545, "market_dynamics": -0.232077, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.099998, "high": 80.040001, "low": 75.400002, "close": 78.43, "volume": 268719}, "trend_line": 80.115666, "activity_lines": {"activity_5": 77.116, "activity_10": 79.233091, "activity_20": 80.379285, "activity_30": 80.213656}, "trend_signal": 0, "fair_value": 66.162756, "relative_strength": 2.119737, "rate_of_change": 0.05994929338892158, "market_dynamics": -0.70148, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.43, "high": 79.389999, "low": 75.900002, "close": 75.900002, "volume": 317654}, "trend_line": 79.979, "activity_lines": {"activity_5": 76.418, "activity_10": 78.380364, "activity_20": 79.969286, "activity_30": 79.941677}, "trend_signal": 0, "fair_value": 66.233141, "relative_strength": -3.719364, "rate_of_change": -0.1705858626950755, "market_dynamics": -0.806103, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.93, "high": 78.93, "low": 76.230003, "close": 78.150002, "volume": 217732}, "trend_line": 79.987333, "activity_lines": {"activity_5": 77.158668, "activity_10": 78.097455, "activity_20": 79.78481, "activity_30": 79.823677}, "trend_signal": 0, "fair_value": 66.339615, "relative_strength": 0.444094, "rate_of_change": 0.010418984983567527, "market_dynamics": -0.9089, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.360001, "high": 80.300003, "low": 76.400002, "close": 77.169998, "volume": 229118}, "trend_line": 79.857, "activity_lines": {"activity_5": 77.272, "activity_10": 77.675818, "activity_20": 79.495571, "activity_30": 79.641914}, "trend_signal": 0, "fair_value": 66.436859, "relative_strength": -2.695251, "rate_of_change": -0.16294204983682523, "market_dynamics": -0.961631, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.800003, "high": 79.629997, "low": 77.0, "close": 78.68, "volume": 222565}, "trend_line": 79.654666, "activity_lines": {"activity_5": 77.784, "activity_10": 77.607273, "activity_20": 79.346286, "activity_30": 79.565978}, "trend_signal": 0, "fair_value": 66.544936, "relative_strength": 0.390814, "rate_of_change": -0.2533703995892575, "market_dynamics": -0.951139, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.910004, "high": 79.419998, "low": 77.800003, "close": 78.040001, "volume": 185890}, "trend_line": 79.536333, "activity_lines": {"activity_5": 77.908667, "activity_10": 77.546728, "activity_20": 79.132143, "activity_30": 79.461806}, "trend_signal": 0, "fair_value": 66.649167, "relative_strength": -0.604082, "rate_of_change": -0.14855752455230545, "market_dynamics": -0.954308, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.32, "high": 86.0, "low": 78.0, "close": 85.080002, "volume": 407168}, "trend_line": 79.738333, "activity_lines": {"activity_5": 80.406001, "activity_10": 78.872001, "activity_20": 79.598191, "activity_30": 79.819462}, "trend_signal": 0, "fair_value": 66.788846, "relative_strength": 6.922994, "rate_of_change": 0.25397198032752927, "market_dynamics": -0.531283, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.0, "high": 86.800003, "low": 83.349998, "close": 84.57, "volume": 279384}, "trend_line": 79.964, "activity_lines": {"activity_5": 82.121334, "activity_10": 80.125455, "activity_20": 79.990619, "activity_30": 80.131183}, "trend_signal": 1, "fair_value": 66.936026, "relative_strength": 7.964567, "rate_of_change": 0.2830094278494653, "market_dynamics": -0.179947, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.07, "high": 87.589996, "low": 83.110001, "close": 84.519997, "volume": 254630}, "trend_line": 80.109, "activity_lines": {"activity_5": 83.392, "activity_10": 81.171091, "activity_20": 80.354571, "activity_30": 80.425118}, "trend_signal": 1, "fair_value": 67.096731, "relative_strength": 10.14632, "rate_of_change": 0.18133159921964387, "market_dynamics": 0.090962, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.940002, "high": 85.330002, "low": 81.949997, "close": 83.150002, "volume": 305080}, "trend_line": 80.281667, "activity_lines": {"activity_5": 83.716, "activity_10": 81.805455, "activity_20": 80.576953, "activity_30": 80.621312}, "trend_signal": 1, "fair_value": 67.269808, "relative_strength": 7.176098, "rate_of_change": 0.21554007664557556, "market_dynamics": 0.417689, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.110001, "high": 84.379997, "low": 81.800003, "close": 84.139999, "volume": 255376}, "trend_line": 80.45, "activity_lines": {"activity_5": 84.072, "activity_10": 82.491091, "activity_20": 80.899191, "activity_30": 80.870237}, "trend_signal": 1, "fair_value": 67.455833, "relative_strength": 8.426003, "rate_of_change": 0.2096780078071922, "market_dynamics": 0.350755, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.730003, "high": 87.5, "low": 82.779999, "close": 87.5, "volume": 303252}, "trend_line": 80.758, "activity_lines": {"activity_5": 85.141333, "activity_10": 83.683818, "activity_20": 81.540619, "activity_30": 81.325075}, "trend_signal": 1, "fair_value": 67.67468, "relative_strength": 12.789572, "rate_of_change": 0.3828464885021662, "market_dynamics": 0.565381, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.910004, "high": 89.449997, "low": 86.550003, "close": 87.910004, "volume": 536386}, "trend_line": 81.163333, "activity_lines": {"activity_5": 86.186001, "activity_10": 84.740182, "activity_20": 82.207953, "activity_30": 81.786495}, "trend_signal": 1, "fair_value": 67.898654, "relative_strength": 12.491181, "rate_of_change": 0.5019106466232434, "market_dynamics": 0.878799, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.160004, "high": 90.099998, "low": 87.32, "close": 87.32, "volume": 228613}, "trend_line": 81.528667, "activity_lines": {"activity_5": 86.811334, "activity_10": 85.511819, "activity_20": 82.782953, "activity_30": 82.183699}, "trend_signal": 1, "fair_value": 68.097115, "relative_strength": 11.494248, "rate_of_change": 0.4501219781104902, "market_dynamics": 0.980979, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.669998, "high": 88.699997, "low": 84.470001, "close": 85.239998, "volume": 175773}, "trend_line": 81.774667, "activity_lines": {"activity_5": 86.556667, "activity_10": 85.720727, "activity_20": 83.132095, "activity_30": 82.42314}, "trend_signal": 1, "fair_value": 68.283846, "relative_strength": 9.519081, "rate_of_change": 0.30173435805100934, "market_dynamics": 0.979255, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.330002, "high": 89.43, "low": 86.089996, "close": 88.93, "volume": 183242}, "trend_line": 82.069667, "activity_lines": {"activity_5": 87.392667, "activity_10": 86.481273, "activity_20": 83.834, "activity_30": 82.884774}, "trend_signal": 1, "fair_value": 68.490705, "relative_strength": 13.390653, "rate_of_change": 0.36074741826830276, "market_dynamics": 0.880914, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.290001, "high": 89.040001, "low": 87.25, "close": 87.830002, "volume": 146339}, "trend_line": 82.336667, "activity_lines": {"activity_5": 87.542667, "activity_10": 86.843819, "activity_20": 84.407, "activity_30": 83.256409}, "trend_signal": 1, "fair_value": 68.70968, "relative_strength": 9.604473, "rate_of_change": 0.3253333536737881, "market_dynamics": 0.63704, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 89.589996, "low": 85.769997, "close": 89.550003, "volume": 119709}, "trend_line": 82.668667, "activity_lines": {"activity_5": 88.244001, "activity_10": 87.469092, "activity_20": 85.136191, "activity_30": 83.721785}, "trend_signal": 1, "fair_value": 68.94, "relative_strength": 9.571845, "rate_of_change": 0.40322253996508456, "market_dynamics": 0.635215, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.620003, "high": 90.389999, "low": 88.080002, "close": 90.230003, "volume": 192984}, "trend_line": 82.936667, "activity_lines": {"activity_5": 89.062669, "activity_10": 88.127456, "activity_20": 85.854382, "activity_30": 84.209614}, "trend_signal": 1, "fair_value": 69.183077, "relative_strength": 10.558826, "rate_of_change": 0.32418570387738405, "market_dynamics": 0.786374, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.809998, "high": 95.620003, "low": 92.68, "close": 93.620003, "volume": 569995}, "trend_line": 83.246667, "activity_lines": {"activity_5": 90.817336, "activity_10": 89.298365, "activity_20": 86.825763, "activity_30": 84.898861}, "trend_signal": 1, "fair_value": 69.446026, "relative_strength": 12.451884, "rate_of_change": 0.3737791874370865, "market_dynamics": 1.028381, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.82, "high": 97.43, "low": 93.199997, "close": 96.779999, "volume": 386351}, "trend_line": 83.673667, "activity_lines": {"activity_5": 93.066668, "activity_10": 90.853456, "activity_20": 88.014525, "activity_30": 85.771979}, "trend_signal": 1, "fair_value": 69.715513, "relative_strength": 17.359985, "rate_of_change": 0.5129334487349415, "market_dynamics": 1.280157, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.510002, "high": 97.650002, "low": 93.010002, "close": 97.629997, "volume": 423252}, "trend_line": 84.103334, "activity_lines": {"activity_5": 95.076, "activity_10": 92.333273, "activity_20": 89.196858, "activity_30": 86.672388}, "trend_signal": 1, "fair_value": 69.995321, "relative_strength": 18.646871, "rate_of_change": 0.5135032506702606, "market_dynamics": 1.483123, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.809998, "high": 105.720001, "low": 98.720001, "close": 105.400002, "volume": 796173}, "trend_line": 84.939334, "activity_lines": {"activity_5": 99.022, "activity_10": 95.041637, "activity_20": 91.015715, "activity_30": 88.046366}, "trend_signal": 1, "fair_value": 70.317692, "relative_strength": 29.092107, "rate_of_change": 0.994015290761242, "market_dynamics": 1.701629, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.220001, "high": 110.080002, "low": 104.440002, "close": 110.080002, "volume": 718655}, "trend_line": 85.892334, "activity_lines": {"activity_5": 103.471334, "activity_10": 98.28291, "activity_20": 93.150525, "activity_30": 89.668345}, "trend_signal": 1, "fair_value": 70.646474, "relative_strength": 27.833993, "rate_of_change": 1.1219772455479848, "market_dynamics": 1.728305, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 117.419998, "low": 109.0, "close": 114.739998, "volume": 735416}, "trend_line": 86.866334, "activity_lines": {"activity_5": 108.150666, "activity_10": 101.957637, "activity_20": 95.572429, "activity_30": 91.529484}, "trend_signal": 1, "fair_value": 71.037436, "relative_strength": 32.490466, "rate_of_change": 1.1339778006265255, "market_dynamics": 1.806691, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.400002, "high": 122.82, "low": 114.639999, "close": 117.419998, "volume": 695217}, "trend_line": 87.985, "activity_lines": {"activity_5": 112.315333, "activity_10": 105.583273, "activity_20": 98.077857, "activity_30": 93.500689}, "trend_signal": 1, "fair_value": 71.435962, "relative_strength": 32.839103, "rate_of_change": 1.2878015549729596, "market_dynamics": 1.855011, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.800003, "high": 119.639999, "low": 108.559998, "close": 110.669998, "volume": 898686}, "trend_line": 88.799667, "activity_lines": {"activity_5": 112.853999, "activity_10": 107.463636, "activity_20": 99.752905, "activity_30": 94.964237}, "trend_signal": 1, "fair_value": 71.789615, "relative_strength": 25.325201, "rate_of_change": 0.9259157810990509, "market_dynamics": 1.75323, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.779999, "high": 113.419998, "low": 103.379997, "close": 111.82, "volume": 450464}, "trend_line": 90.072334, "activity_lines": {"activity_5": 112.906666, "activity_10": 109.137818, "activity_20": 101.415619, "activity_30": 96.44942}, "trend_signal": 1, "fair_value": 72.119872, "relative_strength": 29.25962, "rate_of_change": 1.4331889330170555, "market_dynamics": 1.550069, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.239998, "high": 113.5, "low": 108.720001, "close": 111.360001, "volume": 163452}, "trend_line": 91.264334, "activity_lines": {"activity_5": 112.378, "activity_10": 110.323454, "activity_20": 102.904762, "activity_30": 97.822817}, "trend_signal": 1, "fair_value": 72.452885, "relative_strength": 27.243885, "rate_of_change": 1.3233808285683009, "market_dynamics": 1.286106, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.919998, "high": 123.620003, "low": 112.800003, "close": 116.699997, "volume": 701022}, "trend_line": 92.618667, "activity_lines": {"activity_5": 113.543999, "activity_10": 112.095817, "activity_20": 104.774667, "activity_30": 99.463828}, "trend_signal": 1, "fair_value": 72.825833, "relative_strength": 28.913074, "rate_of_change": 1.4839674390216848, "market_dynamics": 1.181935, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.080002, "high": 120.339996, "low": 112.0, "close": 115.620003, "volume": 347287}, "trend_line": 93.858334, "activity_lines": {"activity_5": 114.219334, "activity_10": 113.252182, "activity_20": 106.381952, "activity_30": 100.947785}, "trend_signal": 1, "fair_value": 73.188782, "relative_strength": 26.949466, "rate_of_change": 1.3384634438757332, "market_dynamics": 1.048822, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.900002, "high": 128.100006, "low": 115.480003, "close": 128.020004, "volume": 348057}, "trend_line": 95.595667, "activity_lines": {"activity_5": 119.148002, "activity_10": 116.320546, "activity_20": 109.020286, "activity_30": 103.151764}, "trend_signal": 1, "fair_value": 73.60609, "relative_strength": 37.135437, "rate_of_change": 1.8510162347437433, "market_dynamics": 1.076631, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.740005, "high": 136.240005, "low": 129.339996, "close": 134.259995, "volume": 643806}, "trend_line": 97.466, "activity_lines": {"activity_5": 125.0, "activity_10": 119.970909, "activity_20": 112.059952, "activity_30": 105.646237}, "trend_signal": 1, "fair_value": 74.056282, "relative_strength": 41.312715, "rate_of_change": 1.9565039490754197, "market_dynamics": 1.223412, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.639999, "high": 146.960007, "low": 132.559998, "close": 139.860001, "volume": 561215}, "trend_line": 99.555667, "activity_lines": {"activity_5": 131.222667, "activity_10": 124.114727, "activity_20": 115.412238, "activity_30": 108.381333}, "trend_signal": 1, "fair_value": 74.550962, "relative_strength": 46.1722, "rate_of_change": 2.143995854964814, "market_dynamics": 1.209549, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.839996, "high": 152.5, "low": 142.679993, "close": 152.259995, "volume": 557028}, "trend_line": 102.008333, "activity_lines": {"activity_5": 139.678665, "activity_10": 129.971635, "activity_20": 119.695285, "activity_30": 111.781613}, "trend_signal": 1, "fair_value": 75.112756, "relative_strength": 53.742627, "rate_of_change": 2.463612643969322, "market_dynamics": 1.321747, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.259995, "high": 159.220001, "low": 154.800003, "close": 158.399994, "volume": 314700}, "trend_line": 104.687, "activity_lines": {"activity_5": 147.810663, "activity_10": 136.262725, "activity_20": 124.243951, "activity_30": 115.419784}, "trend_signal": 1, "fair_value": 75.718846, "relative_strength": 56.929127, "rate_of_change": 2.6259295894973644, "market_dynamics": 1.325394, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.639999, "high": 172.580002, "low": 158.5, "close": 172.160004, "volume": 835946}, "trend_line": 107.589667, "activity_lines": {"activity_5": 157.677332, "activity_10": 144.310545, "activity_20": 129.772285, "activity_30": 119.772881}, "trend_signal": 1, "fair_value": 76.409231, "relative_strength": 67.589563, "rate_of_change": 2.772710078615309, "market_dynamics": 1.377381, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.100006, "high": 183.300003, "low": 168.199997, "close": 183.220001, "volume": 1524948}, "trend_line": 110.878, "activity_lines": {"activity_5": 168.288, "activity_10": 153.251272, "activity_20": 135.95238, "activity_30": 124.652258}, "trend_signal": 1, "fair_value": 77.166474, "relative_strength": 73.35148, "rate_of_change": 3.0563650689614965, "market_dynamics": 1.488314, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.199997, "high": 210.800003, "low": 190.0, "close": 203.050003, "volume": 2219012}, "trend_line": 114.829, "activity_lines": {"activity_5": 182.244668, "activity_10": 164.499273, "activity_20": 143.575, "activity_30": 130.598839}, "trend_signal": 1, "fair_value": 78.056923, "relative_strength": 88.330885, "rate_of_change": 3.5633759627698853, "market_dynamics": 1.618029, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.25, "high": 226.350006, "low": 208.5, "close": 226.050003, "volume": 1222433}, "trend_line": 119.592334, "activity_lines": {"activity_5": 199.655335, "activity_10": 178.262001, "activity_20": 152.850857, "activity_30": 137.774387}, "trend_signal": 1, "fair_value": 79.100833, "relative_strength": 108.565451, "rate_of_change": 4.1481977549225375, "market_dynamics": 1.755417, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.899994, "high": 265.399994, "low": 190.0, "close": 207.199997, "volume": 2483865}, "trend_line": 123.694334, "activity_lines": {"activity_5": 205.863334, "activity_10": 186.609273, "activity_20": 159.700857, "activity_30": 143.426495}, "trend_signal": 1, "fair_value": 80.044487, "relative_strength": 86.578959, "rate_of_change": 3.429985738049066, "market_dynamics": 1.712753, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.080002, "high": 204.399994, "low": 158.220001, "close": 167.759995, "volume": 1426668}, "trend_line": 126.369667, "activity_lines": {"activity_5": 195.671332, "activity_10": 186.120545, "activity_20": 162.268856, "activity_30": 146.26944}, "trend_signal": 1, "fair_value": 80.739423, "relative_strength": 46.389564, "rate_of_change": 2.162858162929281, "market_dynamics": 1.376016, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.020004, "high": 188.539993, "low": 165.839996, "close": 170.639999, "volume": 484302}, "trend_line": 129.127333, "activity_lines": {"activity_5": 186.732665, "activity_10": 185.432908, "activity_20": 164.77719, "activity_30": 149.125591}, "trend_signal": 1, "fair_value": 81.45859, "relative_strength": 45.087918, "rate_of_change": 2.182221466168765, "market_dynamics": 0.885627, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.600006, "high": 182.059998, "low": 158.520004, "close": 181.880005, "volume": 254383}, "trend_line": 132.279333, "activity_lines": {"activity_5": 182.379334, "activity_10": 186.127455, "activity_20": 168.045333, "activity_30": 152.528989}, "trend_signal": 1, "fair_value": 82.259103, "relative_strength": 49.565824, "rate_of_change": 2.441001395111301, "market_dynamics": 0.415411, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.899994, "high": 205.800003, "low": 188.039993, "close": 204.600006, "volume": 373581}, "trend_line": 136.258, "activity_lines": {"activity_5": 187.010669, "activity_10": 190.18891, "activity_20": 173.135381, "activity_30": 157.194839}, "trend_signal": 1, "fair_value": 83.202308, "relative_strength": 63.377672, "rate_of_change": 3.0077767325905715, "market_dynamics": 0.10968, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.0, "high": 211.449997, "low": 175.0, "close": 187.039993, "volume": 464718}, "trend_line": 139.528333, "activity_lines": {"activity_5": 187.218666, "activity_10": 190.106, "activity_20": 176.125143, "activity_30": 160.471097}, "trend_signal": 1, "fair_value": 84.048846, "relative_strength": 57.111849, "rate_of_change": 2.400103480162628, "market_dynamics": -0.069596, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.660004, "high": 198.100006, "low": 178.800003, "close": 180.5, "volume": 321001}, "trend_line": 142.617333, "activity_lines": {"activity_5": 186.590667, "activity_10": 188.313273, "activity_20": 178.160524, "activity_30": 163.11443}, "trend_signal": 1, "fair_value": 84.822308, "relative_strength": 52.249289, "rate_of_change": 2.213887268329937, "market_dynamics": -0.197771, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.0, "high": 182.360001, "low": 148.0, "close": 157.0, "volume": 480447}, "trend_line": 144.865667, "activity_lines": {"activity_5": 177.28, "activity_10": 182.096182, "activity_20": 177.625286, "activity_30": 164.042344}, "trend_signal": 1, "fair_value": 85.431282, "relative_strength": 36.202614, "rate_of_change": 1.5764801884214168, "market_dynamics": -0.406665, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.259995, "high": 165.880005, "low": 142.839996, "close": 160.240005, "volume": 475377}, "trend_line": 147.199333, "activity_lines": {"activity_5": 169.958668, "activity_10": 176.94491, "activity_20": 177.183477, "activity_30": 165.034237}, "trend_signal": 1, "fair_value": 86.050385, "relative_strength": 34.587995, "rate_of_change": 1.610917236863303, "market_dynamics": -0.714068, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.279999, "high": 171.0, "low": 158.520004, "close": 164.520004, "volume": 185099}, "trend_line": 149.562667, "activity_lines": {"activity_5": 165.506669, "activity_10": 173.350183, "activity_20": 176.916525, "activity_30": 166.151699}, "trend_signal": 1, "fair_value": 86.686731, "relative_strength": 32.097043, "rate_of_change": 1.6055330902892129, "market_dynamics": -0.911442, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.559998, "high": 173.880005, "low": 159.559998, "close": 171.600006, "volume": 158619}, "trend_line": 152.056667, "activity_lines": {"activity_5": 166.086671, "activity_10": 172.161457, "activity_20": 177.096144, "activity_30": 167.573463}, "trend_signal": 1, "fair_value": 87.365321, "relative_strength": 33.988303, "rate_of_change": 1.6675284347530388, "market_dynamics": -1.009865, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.039993, "high": 184.0, "low": 165.5, "close": 182.419998, "volume": 166672}, "trend_line": 154.883, "activity_lines": {"activity_5": 171.302669, "activity_10": 173.587275, "activity_20": 178.039668, "activity_30": 169.532388}, "trend_signal": 1, "fair_value": 88.118205, "relative_strength": 37.92583, "rate_of_change": 1.8587366511196812, "market_dynamics": -0.975131, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.660004, "high": 178.419998, "low": 166.0, "close": 169.440002, "volume": 181522}, "trend_line": 157.017667, "activity_lines": {"activity_5": 172.064002, "activity_10": 172.386547, "activity_20": 177.487954, "activity_30": 170.471549}, "trend_signal": 1, "fair_value": 88.791346, "relative_strength": 29.025512, "rate_of_change": 1.3782448687073332, "market_dynamics": -0.967107, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.460007, "high": 169.839996, "low": 160.740005, "close": 163.360001, "volume": 194651}, "trend_line": 158.793667, "activity_lines": {"activity_5": 169.969335, "activity_10": 170.102184, "activity_20": 176.189668, "activity_30": 170.880732}, "trend_signal": 1, "fair_value": 89.414808, "relative_strength": 23.228891, "rate_of_change": 1.131082911835654, "market_dynamics": -0.958034, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.699997, "high": 181.759995, "low": 161.820007, "close": 177.5, "volume": 197896}, "trend_line": 160.885667, "activity_lines": {"activity_5": 172.380001, "activity_10": 170.725456, "activity_20": 176.126144, "activity_30": 172.087592}, "trend_signal": 1, "fair_value": 90.153462, "relative_strength": 32.471346, "rate_of_change": 1.3174328923331766, "market_dynamics": -0.929983, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.619995, "high": 197.360001, "low": 170.199997, "close": 171.139999, "volume": 350794}, "trend_line": 162.676334, "activity_lines": {"activity_5": 171.805333, "activity_10": 170.685092, "activity_20": 175.336715, "activity_30": 172.749162}, "trend_signal": 1, "fair_value": 90.850385, "relative_strength": 24.997709, "rate_of_change": 1.113005921155167, "market_dynamics": -0.830491, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.259995, "high": 174.580002, "low": 164.440002, "close": 169.860001, "volume": 216448}, "trend_line": 164.649334, "activity_lines": {"activity_5": 170.834667, "activity_10": 170.701092, "activity_20": 174.364715, "activity_30": 173.212624}, "trend_signal": 1, "fair_value": 91.548782, "relative_strength": 20.09548, "rate_of_change": 1.2128377567200483, "market_dynamics": -0.737145, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.979996, "high": 171.179993, "low": 163.839996, "close": 169.160004, "volume": 140342}, "trend_line": 166.560667, "activity_lines": {"activity_5": 170.468001, "activity_10": 170.783274, "activity_20": 173.337001, "activity_30": 173.503635}, "trend_signal": 1, "fair_value": 92.232244, "relative_strength": 17.929603, "rate_of_change": 1.160850732624272, "market_dynamics": -0.678136, "expectation": {"probability": 52.9558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/626609ce-36fa-428a-9f48-0d798f1fab8d/", "share_image": "https://sharemaestro.com/terminal/626609ce-36fa-428a-9f48-0d798f1fab8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}