{"ticker": {"uuid": "626609ce-36fa-428a-9f48-0d798f1fab8d", "symbol": "ZSIL", "name": "Swisscanto (CH) Silver ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZSIL fell 22.66%, moving from 177.50 to 137.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "137.28"}, {"label": "12-Week Change", "value": "-22.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 130.279999, "high": 141.0, "low": 130.080002, "close": 137.279999, "volume": 165834}, "trend_line": 169.420668, "activity_lines": {"activity_5": 135.956002, "activity_10": 141.699638, "activity_20": 152.353144, "activity_30": 159.656324}, "trend_signal": 0, "fair_value": 96.421218, "relative_strength": -13.414817, "rate_of_change": -0.4138141800811671, "market_dynamics": -1.060806, "expectation": {"probability": 54.3382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 61.200001, "high": 62.439999, "low": 59.259998, "close": 59.599998, "volume": 65518}, "trend_line": 61.606333, "activity_lines": {"activity_5": 60.845999, "activity_10": 60.768363, "activity_20": 61.632666, "activity_30": 61.61729}, "trend_signal": 0, "fair_value": 64.093077, "relative_strength": -1.206481, "rate_of_change": -0.2622703125240551, "market_dynamics": -0.756451, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.68, "high": 59.73, "low": 57.450001, "close": 57.990002, "volume": 70752}, "trend_line": 61.369667, "activity_lines": {"activity_5": 59.866, "activity_10": 60.204, "activity_20": 61.209381, "activity_30": 61.383978}, "trend_signal": 0, "fair_value": 64.003013, "relative_strength": -3.777207, "rate_of_change": -0.38415855720547365, "market_dynamics": -0.983693, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.549999, "high": 58.5, "low": 56.869999, "close": 58.25, "volume": 101925}, "trend_line": 61.173333, "activity_lines": {"activity_5": 59.087334, "activity_10": 59.769636, "activity_20": 60.829952, "activity_30": 61.18271}, "trend_signal": 0, "fair_value": 63.912244, "relative_strength": -1.379262, "rate_of_change": -0.3199202628881793, "market_dynamics": -1.028598, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.23, "high": 62.240002, "low": 58.119999, "close": 61.700001, "volume": 154670}, "trend_line": 61.123333, "activity_lines": {"activity_5": 59.726001, "activity_10": 60.066546, "activity_20": 60.804857, "activity_30": 61.216688}, "trend_signal": 0, "fair_value": 63.833141, "relative_strength": 3.072471, "rate_of_change": -0.08173496121258778, "market_dynamics": -0.815703, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.84, "high": 63.5, "low": 61.689999, "close": 62.240002, "volume": 64475}, "trend_line": 61.198333, "activity_lines": {"activity_5": 60.555334, "activity_10": 60.472182, "activity_20": 60.848095, "activity_30": 61.288731}, "trend_signal": 0, "fair_value": 63.771859, "relative_strength": 2.569432, "rate_of_change": 0.12270273284998338, "market_dynamics": -0.585006, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.91, "high": 61.990002, "low": 59.200001, "close": 59.23, "volume": 59588}, "trend_line": 61.194333, "activity_lines": {"activity_5": 60.313334, "activity_10": 60.262546, "activity_20": 60.621334, "activity_30": 61.161742}, "trend_signal": 0, "fair_value": 63.686987, "relative_strength": -1.464697, "rate_of_change": -0.006536125747081679, "market_dynamics": -0.446669, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.560001, "high": 60.380001, "low": 57.970001, "close": 60.360001, "volume": 71030}, "trend_line": 61.258, "activity_lines": {"activity_5": 60.472668, "activity_10": 60.254183, "activity_20": 60.529524, "activity_30": 61.107914}, "trend_signal": 0, "fair_value": 63.608205, "relative_strength": -1.898406, "rate_of_change": 0.10404067971457809, "market_dynamics": -0.300434, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.18, "high": 62.380001, "low": 59.73, "close": 61.959999, "volume": 68711}, "trend_line": 61.423333, "activity_lines": {"activity_5": 61.007334, "activity_10": 60.52491, "activity_20": 60.609476, "activity_30": 61.153204}, "trend_signal": 0, "fair_value": 63.597179, "relative_strength": 2.267165, "rate_of_change": 0.2698961768258788, "market_dynamics": -0.235214, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.939999, "high": 62.25, "low": 59.139999, "close": 59.5, "volume": 86605}, "trend_line": 61.491333, "activity_lines": {"activity_5": 60.474667, "activity_10": 60.353819, "activity_20": 60.474857, "activity_30": 61.029118}, "trend_signal": 0, "fair_value": 63.556282, "relative_strength": -1.354576, "rate_of_change": 0.11070711516094028, "market_dynamics": -0.190339, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.849998, "high": 58.119999, "low": 55.200001, "close": 56.900002, "volume": 229581}, "trend_line": 61.555333, "activity_lines": {"activity_5": 59.222001, "activity_10": 59.75291, "activity_20": 60.10581, "activity_30": 60.732903}, "trend_signal": 0, "fair_value": 63.492949, "relative_strength": -4.41788, "rate_of_change": 0.10407970827368478, "market_dynamics": -0.046997, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.529999, "high": 59.549999, "low": 56.900002, "close": 59.310001, "volume": 48456}, "trend_line": 61.537667, "activity_lines": {"activity_5": 59.128667, "activity_10": 59.668728, "activity_20": 59.992572, "activity_30": 60.588043}, "trend_signal": 0, "fair_value": 63.452756, "relative_strength": -1.02498, "rate_of_change": -0.028699381741624896, "market_dynamics": -0.053045, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.0, "high": 61.200001, "low": 58.869999, "close": 61.060001, "volume": 78651}, "trend_line": 61.506333, "activity_lines": {"activity_5": 59.613334, "activity_10": 59.908001, "activity_20": 60.05362, "activity_30": 60.557226}, "trend_signal": 0, "fair_value": 63.422051, "relative_strength": 7.103795, "rate_of_change": -0.050918407420289566, "market_dynamics": -0.102186, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.27, "high": 60.27, "low": 58.59, "close": 59.759998, "volume": 41111}, "trend_line": 61.376333, "activity_lines": {"activity_5": 59.618, "activity_10": 59.855091, "activity_20": 59.997905, "activity_30": 60.444559}, "trend_signal": 0, "fair_value": 63.394423, "relative_strength": 4.843245, "rate_of_change": -0.21136034886032867, "market_dynamics": -0.199493, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.389999, "high": 61.630001, "low": 59.25, "close": 60.290001, "volume": 100104}, "trend_line": 61.211, "activity_lines": {"activity_5": 59.946, "activity_10": 59.871091, "activity_20": 60.012715, "activity_30": 60.374473}, "trend_signal": 0, "fair_value": 63.345833, "relative_strength": 3.174885, "rate_of_change": -0.2693758195035926, "market_dynamics": -0.101161, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.080002, "high": 60.400002, "low": 58.299999, "close": 58.470001, "volume": 55864}, "trend_line": 60.968667, "activity_lines": {"activity_5": 59.614667, "activity_10": 59.581819, "activity_20": 59.863667, "activity_30": 60.197635}, "trend_signal": 0, "fair_value": 63.293718, "relative_strength": 0.220996, "rate_of_change": -0.3958977961477431, "market_dynamics": -0.079235, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.669998, "high": 61.93, "low": 57.400002, "close": 60.990002, "volume": 131095}, "trend_line": 60.836, "activity_lines": {"activity_5": 60.018668, "activity_10": 59.819273, "activity_20": 59.954763, "activity_30": 60.199011}, "trend_signal": 0, "fair_value": 63.264167, "relative_strength": 2.631816, "rate_of_change": -0.21759865604410372, "market_dynamics": 0.110371, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.459999, "high": 61.939999, "low": 59.59, "close": 61.889999, "volume": 72724}, "trend_line": 60.751333, "activity_lines": {"activity_5": 60.610667, "activity_10": 60.188364, "activity_20": 60.122096, "activity_30": 60.267011}, "trend_signal": 0, "fair_value": 63.271667, "relative_strength": 2.640843, "rate_of_change": -0.13917252942336125, "market_dynamics": 0.407706, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.790001, "high": 64.269997, "low": 62.580002, "close": 63.709999, "volume": 243759}, "trend_line": 60.671667, "activity_lines": {"activity_5": 61.754, "activity_10": 60.860546, "activity_20": 60.452381, "activity_30": 60.457893}, "trend_signal": 0, "fair_value": 63.274167, "relative_strength": 5.497839, "rate_of_change": -0.1311345711541887, "market_dynamics": 0.7793, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.68, "high": 63.759998, "low": 58.98, "close": 58.98, "volume": 155409}, "trend_line": 60.562, "activity_lines": {"activity_5": 61.057333, "activity_10": 60.640909, "activity_20": 60.325286, "activity_30": 60.348753}, "trend_signal": 0, "fair_value": 63.247436, "relative_strength": -3.808578, "rate_of_change": -0.18075488184625246, "market_dynamics": 0.892056, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.529999, "high": 60.93, "low": 57.139999, "close": 60.189999, "volume": 136013}, "trend_line": 60.487667, "activity_lines": {"activity_5": 60.851333, "activity_10": 60.650727, "activity_20": 60.327143, "activity_30": 60.324753}, "trend_signal": 0, "fair_value": 63.200256, "relative_strength": -2.739272, "rate_of_change": -0.12273868102109535, "market_dynamics": 0.811332, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.07, "high": 60.970001, "low": 59.5, "close": 60.080002, "volume": 36882}, "trend_line": 60.46, "activity_lines": {"activity_5": 60.494, "activity_10": 60.580727, "activity_20": 60.323429, "activity_30": 60.298452}, "trend_signal": 0, "fair_value": 63.155192, "relative_strength": -2.377642, "rate_of_change": -0.045739902648255545, "market_dynamics": 0.567397, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.450001, "high": 59.810001, "low": 57.220001, "close": 58.279999, "volume": 80982}, "trend_line": 60.318, "activity_lines": {"activity_5": 59.597333, "activity_10": 60.169455, "activity_20": 60.146, "activity_30": 60.157807}, "trend_signal": 0, "fair_value": 63.087308, "relative_strength": -4.934352, "rate_of_change": -0.23486602712537713, "market_dynamics": -0.03198, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.889999, "high": 57.970001, "low": 56.0, "close": 57.110001, "volume": 58018}, "trend_line": 60.089334, "activity_lines": {"activity_5": 58.551334, "activity_10": 59.596, "activity_20": 59.855762, "activity_30": 59.950839}, "trend_signal": 0, "fair_value": 63.020128, "relative_strength": -7.023112, "rate_of_change": -0.3791007659405102, "market_dynamics": -0.295782, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.529999, "high": 57.759998, "low": 55.5, "close": 57.299999, "volume": 99288}, "trend_line": 59.923334, "activity_lines": {"activity_5": 58.008667, "activity_10": 59.105273, "activity_20": 59.589048, "activity_30": 59.770882}, "trend_signal": 0, "fair_value": 62.970897, "relative_strength": -6.834711, "rate_of_change": -0.27625535007594515, "market_dynamics": -0.586927, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.25, "high": 57.540001, "low": 56.290001, "close": 56.57, "volume": 49303}, "trend_line": 59.859, "activity_lines": {"activity_5": 57.334667, "activity_10": 58.536182, "activity_20": 59.273762, "activity_30": 59.554538}, "trend_signal": 0, "fair_value": 62.905705, "relative_strength": -7.198525, "rate_of_change": -0.10736051502073506, "market_dynamics": -0.902484, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.66, "high": 57.599998, "low": 55.060001, "close": 56.849998, "volume": 153275}, "trend_line": 59.787333, "activity_lines": {"activity_5": 56.995333, "activity_10": 58.052545, "activity_20": 59.012143, "activity_30": 59.360409}, "trend_signal": 0, "fair_value": 62.814936, "relative_strength": -8.512562, "rate_of_change": -0.1197263569388146, "market_dynamics": -0.979372, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.400002, "high": 58.009998, "low": 56.0, "close": 56.669998, "volume": 61763}, "trend_line": 59.686, "activity_lines": {"activity_5": 56.811332, "activity_10": 57.611454, "activity_20": 58.744714, "activity_30": 59.15929}, "trend_signal": 0, "fair_value": 62.720897, "relative_strength": -7.502004, "rate_of_change": -0.16948907889903164, "market_dynamics": -1.044211, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.669998, "high": 57.450001, "low": 56.080002, "close": 56.799999, "volume": 88900}, "trend_line": 59.504, "activity_lines": {"activity_5": 56.777999, "activity_10": 57.288908, "activity_20": 58.507238, "activity_30": 58.973097}, "trend_signal": 0, "fair_value": 62.623013, "relative_strength": -5.981848, "rate_of_change": -0.3049291291090074, "market_dynamics": -1.149717, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.799999, "high": 59.220001, "low": 56.400002, "close": 59.07, "volume": 66628}, "trend_line": 59.411, "activity_lines": {"activity_5": 57.521999, "activity_10": 57.504727, "activity_20": 58.510523, "activity_30": 58.945097}, "trend_signal": 0, "fair_value": 62.536795, "relative_strength": -4.127971, "rate_of_change": -0.1562920139822473, "market_dynamics": -0.87787, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.970001, "high": 58.98, "low": 57.57, "close": 58.240002, "volume": 104861}, "trend_line": 59.311667, "activity_lines": {"activity_5": 57.871333, "activity_10": 57.568, "activity_20": 58.436809, "activity_30": 58.869548}, "trend_signal": 0, "fair_value": 62.457115, "relative_strength": -6.995131, "rate_of_change": -0.16719631044756267, "market_dynamics": -0.750119, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.040001, "high": 59.240002, "low": 56.740002, "close": 59.080002, "volume": 103591}, "trend_line": 59.294334, "activity_lines": {"activity_5": 58.389334, "activity_10": 57.819455, "activity_20": 58.436714, "activity_30": 58.854602}, "trend_signal": 0, "fair_value": 62.396474, "relative_strength": -5.63214, "rate_of_change": -0.029223592720806022, "market_dynamics": -0.502615, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.860001, "high": 62.080002, "low": 58.860001, "close": 61.369999, "volume": 145517}, "trend_line": 59.407, "activity_lines": {"activity_5": 59.522001, "activity_10": 58.505455, "activity_20": 58.655809, "activity_30": 58.988516}, "trend_signal": 0, "fair_value": 62.33891, "relative_strength": -3.319168, "rate_of_change": 0.19001140985915663, "market_dynamics": -0.039547, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.52, "high": 64.739998, "low": 61.0, "close": 64.68, "volume": 175112}, "trend_line": 59.621334, "activity_lines": {"activity_5": 61.444667, "activity_10": 59.737091, "activity_20": 59.188667, "activity_30": 59.32871}, "trend_signal": 0, "fair_value": 62.293205, "relative_strength": 1.677701, "rate_of_change": 0.36078913259380363, "market_dynamics": 0.455676, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.990002, "high": 66.059998, "low": 63.360001, "close": 64.050003, "volume": 136354}, "trend_line": 59.699667, "activity_lines": {"activity_5": 62.632001, "activity_10": 60.716546, "activity_20": 59.638095, "activity_30": 59.61443}, "trend_signal": 0, "fair_value": 62.256154, "relative_strength": 1.014819, "rate_of_change": 0.13138417869013239, "market_dynamics": 0.975854, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.849998, "high": 64.790001, "low": 63.25, "close": 64.540001, "volume": 71129}, "trend_line": 59.776334, "activity_lines": {"activity_5": 63.650668, "activity_10": 61.662364, "activity_20": 60.116286, "activity_30": 59.92671}, "trend_signal": 1, "fair_value": 62.226026, "relative_strength": 1.189211, "rate_of_change": 0.12842115182987618, "market_dynamics": 1.321152, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.5, "high": 71.199997, "low": 66.300003, "close": 70.970001, "volume": 537492}, "trend_line": 60.167667, "activity_lines": {"activity_5": 66.392668, "activity_10": 63.632365, "activity_20": 61.177953, "activity_30": 60.648882}, "trend_signal": 1, "fair_value": 62.237692, "relative_strength": 13.395942, "rate_of_change": 0.6546620941993584, "market_dynamics": 1.585863, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.370003, "high": 78.0, "low": 71.099998, "close": 75.959999, "volume": 473002}, "trend_line": 60.687667, "activity_lines": {"activity_5": 70.005334, "activity_10": 66.25291, "activity_20": 62.667334, "activity_30": 61.667742}, "trend_signal": 1, "fair_value": 62.270769, "relative_strength": 22.228725, "rate_of_change": 0.8642515588978978, "market_dynamics": 1.618427, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.879997, "high": 75.669998, "low": 73.410004, "close": 74.879997, "volume": 188927}, "trend_line": 61.118333, "activity_lines": {"activity_5": 72.285333, "activity_10": 68.326364, "activity_20": 63.986857, "activity_30": 62.583376}, "trend_signal": 1, "fair_value": 62.299936, "relative_strength": 20.969298, "rate_of_change": 0.70964336131096, "market_dynamics": 1.614544, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.669998, "high": 73.139999, "low": 70.07, "close": 71.57, "volume": 179796}, "trend_line": 61.520667, "activity_lines": {"activity_5": 72.781999, "activity_10": 69.469273, "activity_20": 64.937952, "activity_30": 63.257677}, "trend_signal": 1, "fair_value": 62.310705, "relative_strength": 14.861275, "rate_of_change": 0.6582869333167239, "market_dynamics": 1.6227, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.510002, "high": 72.050003, "low": 68.18, "close": 68.620003, "volume": 140630}, "trend_line": 61.911333, "activity_lines": {"activity_5": 71.794, "activity_10": 69.848546, "activity_20": 65.548143, "activity_30": 63.715699}, "trend_signal": 1, "fair_value": 62.283205, "relative_strength": 10.68216, "rate_of_change": 0.6350158719833059, "market_dynamics": 1.336392, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.559998, "high": 75.150002, "low": 70.559998, "close": 73.800003, "volume": 128002}, "trend_line": 62.394334, "activity_lines": {"activity_5": 72.260668, "activity_10": 70.98091, "activity_20": 66.611524, "activity_30": 64.48271}, "trend_signal": 1, "fair_value": 62.288846, "relative_strength": 13.812544, "rate_of_change": 0.7801495729384499, "market_dynamics": 1.106504, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.379997, "high": 80.360001, "low": 73.360001, "close": 79.970001, "volume": 327139}, "trend_line": 63.024667, "activity_lines": {"activity_5": 74.595335, "activity_10": 72.967455, "activity_20": 68.197191, "activity_30": 65.616624}, "trend_signal": 1, "fair_value": 62.334423, "relative_strength": 19.893384, "rate_of_change": 1.0102407696186007, "market_dynamics": 1.092175, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.139999, "high": 84.449997, "low": 79.349998, "close": 79.849998, "volume": 262458}, "trend_line": 63.694334, "activity_lines": {"activity_5": 76.622667, "activity_10": 74.594, "activity_20": 69.668143, "activity_30": 66.702129}, "trend_signal": 1, "fair_value": 62.37359, "relative_strength": 20.210291, "rate_of_change": 1.0625474625673101, "market_dynamics": 1.14006, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.809998, "high": 84.589996, "low": 78.730003, "close": 78.730003, "volume": 272553}, "trend_line": 64.309, "activity_lines": {"activity_5": 77.945335, "activity_10": 75.741092, "activity_20": 70.924144, "activity_30": 67.672172}, "trend_signal": 1, "fair_value": 62.405769, "relative_strength": 17.397018, "rate_of_change": 0.9650246127073088, "market_dynamics": 1.291442, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.300003, "high": 80.120003, "low": 74.809998, "close": 75.870003, "volume": 313650}, "trend_line": 64.889, "activity_lines": {"activity_5": 77.837335, "activity_10": 76.101274, "activity_20": 71.805715, "activity_30": 68.418044}, "trend_signal": 1, "fair_value": 62.416731, "relative_strength": 10.595458, "rate_of_change": 0.9018955356170961, "market_dynamics": 1.294497, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.529999, "high": 77.639999, "low": 74.449997, "close": 74.760002, "volume": 222575}, "trend_line": 65.348, "activity_lines": {"activity_5": 76.876002, "activity_10": 76.053638, "activity_20": 72.489668, "activity_30": 69.054882}, "trend_signal": 1, "fair_value": 62.441667, "relative_strength": 10.598905, "rate_of_change": 0.7073618024626719, "market_dynamics": 1.02805, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.529999, "high": 78.860001, "low": 73.82, "close": 76.339996, "volume": 100615}, "trend_line": 65.829667, "activity_lines": {"activity_5": 76.377333, "activity_10": 76.224364, "activity_20": 73.23881, "activity_30": 69.764043}, "trend_signal": 1, "fair_value": 62.479615, "relative_strength": 12.793333, "rate_of_change": 0.7370799412376838, "market_dynamics": 0.73638, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.110001, "high": 76.709999, "low": 73.900002, "close": 75.779999, "volume": 114651}, "trend_line": 66.232, "activity_lines": {"activity_5": 75.934, "activity_10": 76.286364, "activity_20": 73.840953, "activity_30": 70.406}, "trend_signal": 1, "fair_value": 62.505192, "relative_strength": 11.728794, "rate_of_change": 0.6111727710851078, "market_dynamics": 0.399546, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.540001, "high": 80.709999, "low": 75.309998, "close": 80.709999, "volume": 140221}, "trend_line": 66.956334, "activity_lines": {"activity_5": 77.405332, "activity_10": 77.228364, "activity_20": 74.822238, "activity_30": 71.340065}, "trend_signal": 1, "fair_value": 62.570385, "relative_strength": 18.379627, "rate_of_change": 1.093631477231548, "market_dynamics": 0.221605, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.730003, "high": 81.629997, "low": 78.510002, "close": 79.669998, "volume": 102760}, "trend_line": 67.605667, "activity_lines": {"activity_5": 78.397998, "activity_10": 77.81509, "activity_20": 75.601429, "activity_30": 72.160301}, "trend_signal": 1, "fair_value": 62.635449, "relative_strength": 13.139657, "rate_of_change": 0.9697857711265951, "market_dynamics": 0.085255, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.989998, "high": 80.800003, "low": 74.349998, "close": 74.800003, "volume": 157267}, "trend_line": 68.096334, "activity_lines": {"activity_5": 77.514, "activity_10": 77.315455, "activity_20": 75.814762, "activity_30": 72.624452}, "trend_signal": 1, "fair_value": 62.677564, "relative_strength": 7.669626, "rate_of_change": 0.7257779144461395, "market_dynamics": -0.112538, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.32, "high": 75.32, "low": 69.650002, "close": 70.940002, "volume": 325932}, "trend_line": 68.518334, "activity_lines": {"activity_5": 75.340668, "activity_10": 76.095819, "activity_20": 75.58562, "activity_30": 72.807914}, "trend_signal": 1, "fair_value": 62.695128, "relative_strength": 1.413911, "rate_of_change": 0.6197103062846189, "market_dynamics": -0.226436, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.599998, "high": 73.580002, "low": 69.589996, "close": 70.0, "volume": 113080}, "trend_line": 68.948, "activity_lines": {"activity_5": 73.214001, "activity_10": 74.869455, "activity_20": 75.221381, "activity_30": 72.903506}, "trend_signal": 1, "fair_value": 62.724744, "relative_strength": 2.972275, "rate_of_change": 0.6270817968224351, "market_dynamics": -0.568371, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.0, "high": 69.629997, "low": 64.650002, "close": 68.440002, "volume": 263228}, "trend_line": 69.319334, "activity_lines": {"activity_5": 70.952668, "activity_10": 73.538546, "activity_20": 74.683239, "activity_30": 72.870732}, "trend_signal": 1, "fair_value": 62.751731, "relative_strength": 0.578133, "rate_of_change": 0.5385710970586595, "market_dynamics": -0.73689, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.589996, "high": 71.639999, "low": 68.440002, "close": 71.110001, "volume": 106347}, "trend_line": 69.804, "activity_lines": {"activity_5": 70.399335, "activity_10": 72.880182, "activity_20": 74.378477, "activity_30": 72.986259}, "trend_signal": 1, "fair_value": 62.808141, "relative_strength": 1.577641, "rate_of_change": 0.6991786735862238, "market_dynamics": -0.865074, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.699997, "high": 74.239998, "low": 71.239998, "close": 72.919998, "volume": 178164}, "trend_line": 70.339667, "activity_lines": {"activity_5": 71.02, "activity_10": 72.637455, "activity_20": 74.21481, "activity_30": 73.187291}, "trend_signal": 1, "fair_value": 62.864295, "relative_strength": 2.72968, "rate_of_change": 0.7673872557446617, "market_dynamics": -0.963815, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.57, "high": 73.790001, "low": 70.809998, "close": 70.830002, "volume": 146566}, "trend_line": 70.811667, "activity_lines": {"activity_5": 71.069334, "activity_10": 72.048182, "activity_20": 73.84281, "activity_30": 73.218925}, "trend_signal": 1, "fair_value": 62.889038, "relative_strength": -0.954858, "rate_of_change": 0.6710296197449928, "market_dynamics": -0.951102, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.68, "high": 71.309998, "low": 68.099998, "close": 69.330002, "volume": 171570}, "trend_line": 71.229334, "activity_lines": {"activity_5": 70.626001, "activity_10": 71.286365, "activity_20": 73.352382, "activity_30": 73.123334}, "trend_signal": 0, "fair_value": 62.916795, "relative_strength": 1.109647, "rate_of_change": 0.5898279445956193, "market_dynamics": -1.02915, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.300003, "high": 75.019997, "low": 68.260002, "close": 75.0, "volume": 130807}, "trend_line": 71.760334, "activity_lines": {"activity_5": 72.117334, "activity_10": 71.672728, "activity_20": 73.428382, "activity_30": 73.366603}, "trend_signal": 0, "fair_value": 63.000385, "relative_strength": 7.903323, "rate_of_change": 0.7454793835360105, "market_dynamics": -0.866146, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.510002, "high": 76.800003, "low": 73.769997, "close": 76.160004, "volume": 232738}, "trend_line": 72.357667, "activity_lines": {"activity_5": 73.558002, "activity_10": 72.37382, "activity_20": 73.598525, "activity_30": 73.650452}, "trend_signal": 1, "fair_value": 63.096346, "relative_strength": 10.242083, "rate_of_change": 0.8323999718284563, "market_dynamics": -0.609351, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.0, "high": 79.800003, "low": 74.5, "close": 76.989998, "volume": 149555}, "trend_line": 72.954667, "activity_lines": {"activity_5": 74.938667, "activity_10": 73.289637, "activity_20": 73.81181, "activity_30": 73.949312}, "trend_signal": 1, "fair_value": 63.195898, "relative_strength": 8.399055, "rate_of_change": 0.8250680608593892, "market_dynamics": -0.35153, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.610001, "high": 81.25, "low": 75.0, "close": 80.0, "volume": 425032}, "trend_line": 73.575667, "activity_lines": {"activity_5": 77.051334, "activity_10": 74.71291, "activity_20": 74.296572, "activity_30": 74.40385}, "trend_signal": 1, "fair_value": 63.310256, "relative_strength": 14.324755, "rate_of_change": 0.8512135351121473, "market_dynamics": 0.130077, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.639999, "high": 79.089996, "low": 74.559998, "close": 77.900002, "volume": 135626}, "trend_line": 74.016334, "activity_lines": {"activity_5": 77.852667, "activity_10": 75.589637, "activity_20": 74.581191, "activity_30": 74.682839}, "trend_signal": 1, "fair_value": 63.403205, "relative_strength": 9.535156, "rate_of_change": 0.5989303501659113, "market_dynamics": 0.249319, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.720001, "high": 81.169998, "low": 76.940002, "close": 81.080002, "volume": 128107}, "trend_line": 74.584001, "activity_lines": {"activity_5": 79.142668, "activity_10": 76.90091, "activity_20": 75.177953, "activity_30": 75.13856}, "trend_signal": 1, "fair_value": 63.500513, "relative_strength": 12.160863, "rate_of_change": 0.7669482792811653, "market_dynamics": 0.319698, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.699997, "high": 86.589996, "low": 82.43, "close": 84.75, "volume": 353918}, "trend_line": 75.257667, "activity_lines": {"activity_5": 81.250667, "activity_10": 78.649637, "activity_20": 76.113048, "activity_30": 75.794431}, "trend_signal": 1, "fair_value": 63.632692, "relative_strength": 18.159107, "rate_of_change": 0.9032312439232072, "market_dynamics": 0.679773, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.790001, "high": 86.059998, "low": 80.800003, "close": 81.589996, "volume": 170939}, "trend_line": 75.611667, "activity_lines": {"activity_5": 81.732666, "activity_10": 79.575818, "activity_20": 76.704905, "activity_30": 76.202968}, "trend_signal": 1, "fair_value": 63.741923, "relative_strength": 15.392315, "rate_of_change": 0.4703839676560784, "market_dynamics": 0.657552, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.07, "high": 81.610001, "low": 77.599998, "close": 79.019997, "volume": 279211}, "trend_line": 75.713667, "activity_lines": {"activity_5": 81.051332, "activity_10": 79.87709, "activity_20": 77.019476, "activity_30": 76.42286}, "trend_signal": 1, "fair_value": 63.809295, "relative_strength": 12.937168, "rate_of_change": 0.13489981645293428, "market_dynamics": 0.841688, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.07, "high": 79.849998, "low": 75.910004, "close": 77.800003, "volume": 202366}, "trend_line": 75.811001, "activity_lines": {"activity_5": 80.028666, "activity_10": 79.807636, "activity_20": 77.205096, "activity_30": 76.557463}, "trend_signal": 1, "fair_value": 63.87468, "relative_strength": 12.45708, "rate_of_change": 0.1285553901384853, "market_dynamics": 0.837645, "expectation": {"probability": 41.6191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.25, "high": 80.68, "low": 78.110001, "close": 80.169998, "volume": 158096}, "trend_line": 76.097667, "activity_lines": {"activity_5": 79.802666, "activity_10": 80.01509, "activity_20": 77.60681, "activity_30": 76.838688}, "trend_signal": 1, "fair_value": 63.985833, "relative_strength": 14.570761, "rate_of_change": 0.37813245600067563, "market_dynamics": 0.573157, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.849998, "high": 79.080002, "low": 75.889999, "close": 77.970001, "volume": 158437}, "trend_line": 76.409334, "activity_lines": {"activity_5": 78.904, "activity_10": 79.728545, "activity_20": 77.801572, "activity_30": 76.959484}, "trend_signal": 1, "fair_value": 64.097821, "relative_strength": 10.698346, "rate_of_change": 0.4095618332162534, "market_dynamics": 0.387323, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.870003, "high": 80.099998, "low": 76.809998, "close": 79.089996, "volume": 273676}, "trend_line": 76.585667, "activity_lines": {"activity_5": 78.830665, "activity_10": 79.612726, "activity_20": 78.111095, "activity_30": 77.13243}, "trend_signal": 1, "fair_value": 64.220192, "relative_strength": 11.634518, "rate_of_change": 0.23077416170123877, "market_dynamics": 0.304487, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.410004, "high": 82.949997, "low": 77.860001, "close": 78.260002, "volume": 256304}, "trend_line": 76.528667, "activity_lines": {"activity_5": 78.647333, "activity_10": 79.307818, "activity_20": 78.321143, "activity_30": 77.240452}, "trend_signal": 1, "fair_value": 64.330513, "relative_strength": 10.811776, "rate_of_change": -0.07442645893519757, "market_dynamics": 0.259446, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.529999, "high": 79.0, "low": 74.129997, "close": 75.75, "volume": 475689}, "trend_line": 76.392, "activity_lines": {"activity_5": 77.678, "activity_10": 78.578181, "activity_20": 78.257286, "activity_30": 77.190215}, "trend_signal": 1, "fair_value": 64.41968, "relative_strength": 9.731046, "rate_of_change": -0.17858275252592962, "market_dynamics": 0.112859, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.489998, "high": 77.190002, "low": 76.040001, "close": 76.360001, "volume": 70548}, "trend_line": 76.313, "activity_lines": {"activity_5": 77.048667, "activity_10": 77.998545, "activity_20": 78.224143, "activity_30": 77.188151}, "trend_signal": 1, "fair_value": 64.512628, "relative_strength": 8.198218, "rate_of_change": -0.10341397004921134, "market_dynamics": -0.138006, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.300003, "high": 78.230003, "low": 75.290001, "close": 77.860001, "volume": 112392}, "trend_line": 76.379334, "activity_lines": {"activity_5": 77.173334, "activity_10": 77.777455, "activity_20": 78.296143, "activity_30": 77.287957}, "trend_signal": 1, "fair_value": 64.627564, "relative_strength": 9.444035, "rate_of_change": 0.08692359100021972, "market_dynamics": -0.457749, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.209999, "high": 80.730003, "low": 77.099998, "close": 80.080002, "volume": 197398}, "trend_line": 76.556667, "activity_lines": {"activity_5": 78.045335, "activity_10": 78.085273, "activity_20": 78.547429, "activity_30": 77.52671}, "trend_signal": 1, "fair_value": 64.746667, "relative_strength": 10.376803, "rate_of_change": 0.2321740590196877, "market_dynamics": -0.631531, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.739998, "high": 80.970001, "low": 77.779999, "close": 79.82, "volume": 154167}, "trend_line": 76.672667, "activity_lines": {"activity_5": 78.764668, "activity_10": 78.373273, "activity_20": 78.739857, "activity_30": 77.737248}, "trend_signal": 1, "fair_value": 64.840128, "relative_strength": 7.665393, "rate_of_change": 0.15152174793607415, "market_dynamics": -0.691815, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.559998, "high": 80.669998, "low": 78.599998, "close": 79.589996, "volume": 354761}, "trend_line": 76.799667, "activity_lines": {"activity_5": 79.303333, "activity_10": 78.604909, "activity_20": 78.867571, "activity_30": 77.925462}, "trend_signal": 1, "fair_value": 64.959295, "relative_strength": 4.278104, "rate_of_change": 0.16563921012424848, "market_dynamics": -0.487333, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.519997, "high": 82.900002, "low": 77.82, "close": 82.190002, "volume": 199780}, "trend_line": 76.849, "activity_lines": {"activity_5": 80.452667, "activity_10": 79.276727, "activity_20": 79.194048, "activity_30": 78.273226}, "trend_signal": 1, "fair_value": 65.095577, "relative_strength": 4.556341, "rate_of_change": 0.06423595560642768, "market_dynamics": -0.31477, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.129997, "high": 85.199997, "low": 80.699997, "close": 84.32, "volume": 257770}, "trend_line": 77.004, "activity_lines": {"activity_5": 81.923333, "activity_10": 80.299091, "activity_20": 79.689143, "activity_30": 78.755226}, "trend_signal": 1, "fair_value": 65.232244, "relative_strength": 6.779763, "rate_of_change": 0.20169423154497929, "market_dynamics": -0.048488, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.25, "high": 86.440002, "low": 82.199997, "close": 83.970001, "volume": 348172}, "trend_line": 77.309667, "activity_lines": {"activity_5": 82.846667, "activity_10": 81.142364, "activity_20": 80.112048, "activity_30": 79.204645}, "trend_signal": 1, "fair_value": 65.355962, "relative_strength": 3.875195, "rate_of_change": 0.3969495091164091, "market_dynamics": 0.334315, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.559998, "high": 86.230003, "low": 83.550003, "close": 84.739998, "volume": 251524}, "trend_line": 77.769667, "activity_lines": {"activity_5": 83.767333, "activity_10": 82.036909, "activity_20": 80.575047, "activity_30": 79.684021}, "trend_signal": 1, "fair_value": 65.48109, "relative_strength": 3.480132, "rate_of_change": 0.5950096771209656, "market_dynamics": 0.64102, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.370003, "high": 84.620003, "low": 79.790001, "close": 80.32, "volume": 263892}, "trend_line": 78.113667, "activity_lines": {"activity_5": 82.886666, "activity_10": 82.01, "activity_20": 80.594524, "activity_30": 79.848559}, "trend_signal": 1, "fair_value": 65.553974, "relative_strength": -2.645567, "rate_of_change": 0.44233184128203645, "market_dynamics": 0.693653, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.830002, "high": 83.360001, "low": 80.730003, "close": 81.489998, "volume": 134555}, "trend_line": 78.548667, "activity_lines": {"activity_5": 82.347332, "activity_10": 82.112727, "activity_20": 80.713904, "activity_30": 80.066387}, "trend_signal": 1, "fair_value": 65.621218, "relative_strength": -2.05856, "rate_of_change": 0.5568807824628026, "market_dynamics": 0.562456, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.43, "high": 86.779999, "low": 81.239998, "close": 85.519997, "volume": 249555}, "trend_line": 79.029, "activity_lines": {"activity_5": 83.197998, "activity_10": 82.854908, "activity_20": 81.215142, "activity_30": 80.51615}, "trend_signal": 1, "fair_value": 65.731474, "relative_strength": 3.718214, "rate_of_change": 0.6115100591076889, "market_dynamics": 0.528977, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.129997, "high": 86.580002, "low": 82.900002, "close": 83.860001, "volume": 184205}, "trend_line": 79.393667, "activity_lines": {"activity_5": 83.415332, "activity_10": 83.155999, "activity_20": 81.554619, "activity_30": 80.827828}, "trend_signal": 1, "fair_value": 65.825192, "relative_strength": 0.194717, "rate_of_change": 0.46143441015323133, "market_dynamics": 0.393461, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.980003, "high": 87.620003, "low": 83.650002, "close": 86.230003, "volume": 189829}, "trend_line": 79.907, "activity_lines": {"activity_5": 84.43, "activity_10": 83.819273, "activity_20": 82.109, "activity_30": 81.268882}, "trend_signal": 1, "fair_value": 65.951667, "relative_strength": 4.530558, "rate_of_change": 0.6465666839648596, "market_dynamics": 0.63772, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.889999, "high": 87.309998, "low": 72.339996, "close": 73.639999, "volume": 402129}, "trend_line": 80.050667, "activity_lines": {"activity_5": 81.148667, "activity_10": 82.076909, "activity_20": 81.43, "activity_30": 80.864559}, "trend_signal": 1, "fair_value": 65.991603, "relative_strength": -1.643424, "rate_of_change": 0.17979275908244305, "market_dynamics": 0.499597, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.010002, "high": 77.169998, "low": 72.400002, "close": 75.599998, "volume": 471303}, "trend_line": 80.070667, "activity_lines": {"activity_5": 78.966, "activity_10": 80.79909, "activity_20": 80.957476, "activity_30": 80.577419}, "trend_signal": 0, "fair_value": 66.027308, "relative_strength": 4.632778, "rate_of_change": 0.02498417658405772, "market_dynamics": 0.109217, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.050003, "high": 77.639999, "low": 74.989998, "close": 76.07, "volume": 353987}, "trend_line": 80.067666, "activity_lines": {"activity_5": 77.332666, "activity_10": 79.726545, "activity_20": 80.551476, "activity_30": 80.319312}, "trend_signal": 0, "fair_value": 66.08, "relative_strength": 1.512964, "rate_of_change": -0.0037479393046614545, "market_dynamics": -0.237436, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.099998, "high": 80.040001, "low": 75.400002, "close": 78.43, "volume": 268719}, "trend_line": 80.115666, "activity_lines": {"activity_5": 77.116, "activity_10": 79.233091, "activity_20": 80.379285, "activity_30": 80.213656}, "trend_signal": 0, "fair_value": 66.162756, "relative_strength": 2.119737, "rate_of_change": 0.05994929338892158, "market_dynamics": -0.709094, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.43, "high": 79.389999, "low": 75.900002, "close": 75.900002, "volume": 317654}, "trend_line": 79.979, "activity_lines": {"activity_5": 76.418, "activity_10": 78.380364, "activity_20": 79.969286, "activity_30": 79.941677}, "trend_signal": 0, "fair_value": 66.233141, "relative_strength": -3.719364, "rate_of_change": -0.1705858626950755, "market_dynamics": -0.814058, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.93, "high": 78.93, "low": 76.230003, "close": 78.150002, "volume": 217732}, "trend_line": 79.987333, "activity_lines": {"activity_5": 77.158668, "activity_10": 78.097455, "activity_20": 79.78481, "activity_30": 79.823677}, "trend_signal": 0, "fair_value": 66.339615, "relative_strength": 0.444094, "rate_of_change": 0.010418984983567527, "market_dynamics": -0.915757, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.360001, "high": 80.300003, "low": 76.400002, "close": 77.169998, "volume": 229118}, "trend_line": 79.857, "activity_lines": {"activity_5": 77.272, "activity_10": 77.675818, "activity_20": 79.495571, "activity_30": 79.641914}, "trend_signal": 0, "fair_value": 66.436859, "relative_strength": -2.695251, "rate_of_change": -0.16294204983682523, "market_dynamics": -0.966203, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.800003, "high": 79.629997, "low": 77.0, "close": 78.68, "volume": 222565}, "trend_line": 79.654666, "activity_lines": {"activity_5": 77.784, "activity_10": 77.607273, "activity_20": 79.346286, "activity_30": 79.565978}, "trend_signal": 0, "fair_value": 66.544936, "relative_strength": 0.390814, "rate_of_change": -0.2533703995892575, "market_dynamics": -0.953425, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.910004, "high": 79.419998, "low": 77.800003, "close": 78.040001, "volume": 185890}, "trend_line": 79.536333, "activity_lines": {"activity_5": 77.908667, "activity_10": 77.546728, "activity_20": 79.132143, "activity_30": 79.461806}, "trend_signal": 0, "fair_value": 66.649167, "relative_strength": -0.604082, "rate_of_change": -0.14855752455230545, "market_dynamics": -0.954308, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.32, "high": 86.0, "low": 78.0, "close": 85.080002, "volume": 407168}, "trend_line": 79.738333, "activity_lines": {"activity_5": 80.406001, "activity_10": 78.872001, "activity_20": 79.598191, "activity_30": 79.819462}, "trend_signal": 0, "fair_value": 66.788846, "relative_strength": 6.922994, "rate_of_change": 0.25397198032752927, "market_dynamics": -0.531283, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.0, "high": 86.800003, "low": 83.349998, "close": 84.57, "volume": 279384}, "trend_line": 79.964, "activity_lines": {"activity_5": 82.121334, "activity_10": 80.125455, "activity_20": 79.990619, "activity_30": 80.131183}, "trend_signal": 1, "fair_value": 66.936026, "relative_strength": 7.964567, "rate_of_change": 0.2830094278494653, "market_dynamics": -0.179947, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.07, "high": 87.589996, "low": 83.110001, "close": 84.519997, "volume": 254630}, "trend_line": 80.109, "activity_lines": {"activity_5": 83.392, "activity_10": 81.171091, "activity_20": 80.354571, "activity_30": 80.425118}, "trend_signal": 1, "fair_value": 67.096731, "relative_strength": 10.14632, "rate_of_change": 0.18133159921964387, "market_dynamics": 0.090962, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.940002, "high": 85.330002, "low": 81.949997, "close": 83.150002, "volume": 305080}, "trend_line": 80.281667, "activity_lines": {"activity_5": 83.716, "activity_10": 81.805455, "activity_20": 80.576953, "activity_30": 80.621312}, "trend_signal": 1, "fair_value": 67.269808, "relative_strength": 7.176098, "rate_of_change": 0.21554007664557556, "market_dynamics": 0.417689, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.110001, "high": 84.379997, "low": 81.800003, "close": 84.139999, "volume": 255376}, "trend_line": 80.45, "activity_lines": {"activity_5": 84.072, "activity_10": 82.491091, "activity_20": 80.899191, "activity_30": 80.870237}, "trend_signal": 1, "fair_value": 67.455833, "relative_strength": 8.426003, "rate_of_change": 0.2096780078071922, "market_dynamics": 0.350755, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.730003, "high": 87.5, "low": 82.779999, "close": 87.5, "volume": 303252}, "trend_line": 80.758, "activity_lines": {"activity_5": 85.141333, "activity_10": 83.683818, "activity_20": 81.540619, "activity_30": 81.325075}, "trend_signal": 1, "fair_value": 67.67468, "relative_strength": 12.789572, "rate_of_change": 0.3828464885021662, "market_dynamics": 0.565349, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.910004, "high": 89.449997, "low": 86.550003, "close": 87.910004, "volume": 536386}, "trend_line": 81.163333, "activity_lines": {"activity_5": 86.186001, "activity_10": 84.740182, "activity_20": 82.207953, "activity_30": 81.786495}, "trend_signal": 1, "fair_value": 67.898654, "relative_strength": 12.491181, "rate_of_change": 0.5019106466232434, "market_dynamics": 0.878537, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.160004, "high": 90.099998, "low": 87.32, "close": 87.32, "volume": 228613}, "trend_line": 81.528667, "activity_lines": {"activity_5": 86.811334, "activity_10": 85.511819, "activity_20": 82.782953, "activity_30": 82.183699}, "trend_signal": 1, "fair_value": 68.097115, "relative_strength": 11.494248, "rate_of_change": 0.4501219781104902, "market_dynamics": 0.980717, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.669998, "high": 88.699997, "low": 84.470001, "close": 85.239998, "volume": 175773}, "trend_line": 81.774667, "activity_lines": {"activity_5": 86.556667, "activity_10": 85.720727, "activity_20": 83.132095, "activity_30": 82.42314}, "trend_signal": 1, "fair_value": 68.283846, "relative_strength": 9.519081, "rate_of_change": 0.30173435805100934, "market_dynamics": 0.979045, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.330002, "high": 89.43, "low": 86.089996, "close": 88.93, "volume": 183242}, "trend_line": 82.069667, "activity_lines": {"activity_5": 87.392667, "activity_10": 86.481273, "activity_20": 83.834, "activity_30": 82.884774}, "trend_signal": 1, "fair_value": 68.490705, "relative_strength": 13.390653, "rate_of_change": 0.36074741826830276, "market_dynamics": 0.880787, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.290001, "high": 89.040001, "low": 87.25, "close": 87.830002, "volume": 146339}, "trend_line": 82.336667, "activity_lines": {"activity_5": 87.542667, "activity_10": 86.843819, "activity_20": 84.407, "activity_30": 83.256409}, "trend_signal": 1, "fair_value": 68.70968, "relative_strength": 9.604473, "rate_of_change": 0.3253333536737881, "market_dynamics": 0.637196, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 89.589996, "low": 85.769997, "close": 89.550003, "volume": 119709}, "trend_line": 82.668667, "activity_lines": {"activity_5": 88.244001, "activity_10": 87.469092, "activity_20": 85.136191, "activity_30": 83.721785}, "trend_signal": 1, "fair_value": 68.94, "relative_strength": 9.571845, "rate_of_change": 0.40322253996508456, "market_dynamics": 0.635422, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.620003, "high": 90.389999, "low": 88.080002, "close": 90.230003, "volume": 192984}, "trend_line": 82.936667, "activity_lines": {"activity_5": 89.062669, "activity_10": 88.127456, "activity_20": 85.854382, "activity_30": 84.209614}, "trend_signal": 1, "fair_value": 69.183077, "relative_strength": 10.558826, "rate_of_change": 0.32418570387738405, "market_dynamics": 0.786349, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.809998, "high": 95.620003, "low": 92.68, "close": 93.620003, "volume": 569995}, "trend_line": 83.246667, "activity_lines": {"activity_5": 90.817336, "activity_10": 89.298365, "activity_20": 86.825763, "activity_30": 84.898861}, "trend_signal": 1, "fair_value": 69.446026, "relative_strength": 12.451884, "rate_of_change": 0.3737791874370865, "market_dynamics": 1.027926, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.82, "high": 97.43, "low": 93.199997, "close": 96.779999, "volume": 386351}, "trend_line": 83.673667, "activity_lines": {"activity_5": 93.066668, "activity_10": 90.853456, "activity_20": 88.014525, "activity_30": 85.771979}, "trend_signal": 1, "fair_value": 69.715513, "relative_strength": 17.359985, "rate_of_change": 0.5129334487349415, "market_dynamics": 1.279042, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.510002, "high": 97.650002, "low": 93.010002, "close": 97.629997, "volume": 423252}, "trend_line": 84.103334, "activity_lines": {"activity_5": 95.076, "activity_10": 92.333273, "activity_20": 89.196858, "activity_30": 86.672388}, "trend_signal": 1, "fair_value": 69.995321, "relative_strength": 18.646871, "rate_of_change": 0.5135032506702606, "market_dynamics": 1.481347, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.809998, "high": 105.720001, "low": 98.720001, "close": 105.400002, "volume": 796173}, "trend_line": 84.939334, "activity_lines": {"activity_5": 99.022, "activity_10": 95.041637, "activity_20": 91.015715, "activity_30": 88.046366}, "trend_signal": 1, "fair_value": 70.317692, "relative_strength": 29.092107, "rate_of_change": 0.994015290761242, "market_dynamics": 1.699226, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.220001, "high": 110.080002, "low": 104.440002, "close": 110.080002, "volume": 718655}, "trend_line": 85.892334, "activity_lines": {"activity_5": 103.471334, "activity_10": 98.28291, "activity_20": 93.150525, "activity_30": 89.668345}, "trend_signal": 1, "fair_value": 70.646474, "relative_strength": 27.833993, "rate_of_change": 1.1219772455479848, "market_dynamics": 1.725442, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 117.419998, "low": 109.0, "close": 114.739998, "volume": 735416}, "trend_line": 86.866334, "activity_lines": {"activity_5": 108.150666, "activity_10": 101.957637, "activity_20": 95.572429, "activity_30": 91.529484}, "trend_signal": 1, "fair_value": 71.037436, "relative_strength": 32.490466, "rate_of_change": 1.1339778006265255, "market_dynamics": 1.803597, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.400002, "high": 122.82, "low": 114.639999, "close": 117.419998, "volume": 695217}, "trend_line": 87.985, "activity_lines": {"activity_5": 112.315333, "activity_10": 105.583273, "activity_20": 98.077857, "activity_30": 93.500689}, "trend_signal": 1, "fair_value": 71.435962, "relative_strength": 32.839103, "rate_of_change": 1.2878015549729596, "market_dynamics": 1.851885, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.800003, "high": 119.639999, "low": 108.559998, "close": 110.669998, "volume": 898686}, "trend_line": 88.799667, "activity_lines": {"activity_5": 112.853999, "activity_10": 107.463636, "activity_20": 99.752905, "activity_30": 94.964237}, "trend_signal": 1, "fair_value": 71.789615, "relative_strength": 25.325201, "rate_of_change": 0.9259157810990509, "market_dynamics": 1.750285, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.779999, "high": 113.419998, "low": 103.379997, "close": 111.82, "volume": 450464}, "trend_line": 90.072334, "activity_lines": {"activity_5": 112.906666, "activity_10": 109.137818, "activity_20": 101.415619, "activity_30": 96.44942}, "trend_signal": 1, "fair_value": 72.119872, "relative_strength": 29.25962, "rate_of_change": 1.4331889330170555, "market_dynamics": 1.547534, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.239998, "high": 113.5, "low": 108.720001, "close": 111.360001, "volume": 163452}, "trend_line": 91.264334, "activity_lines": {"activity_5": 112.378, "activity_10": 110.323454, "activity_20": 102.904762, "activity_30": 97.822817}, "trend_signal": 1, "fair_value": 72.452885, "relative_strength": 27.243885, "rate_of_change": 1.3233808285683009, "market_dynamics": 1.284033, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.919998, "high": 123.620003, "low": 112.800003, "close": 116.699997, "volume": 701022}, "trend_line": 92.618667, "activity_lines": {"activity_5": 113.543999, "activity_10": 112.095817, "activity_20": 104.774667, "activity_30": 99.463828}, "trend_signal": 1, "fair_value": 72.825833, "relative_strength": 28.913074, "rate_of_change": 1.4839674390216848, "market_dynamics": 1.179894, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.080002, "high": 120.339996, "low": 112.0, "close": 115.620003, "volume": 347287}, "trend_line": 93.858334, "activity_lines": {"activity_5": 114.219334, "activity_10": 113.252182, "activity_20": 106.381952, "activity_30": 100.947785}, "trend_signal": 1, "fair_value": 73.188782, "relative_strength": 26.949466, "rate_of_change": 1.3384634438757332, "market_dynamics": 1.047408, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.900002, "high": 128.100006, "low": 115.480003, "close": 128.020004, "volume": 348057}, "trend_line": 95.595667, "activity_lines": {"activity_5": 119.148002, "activity_10": 116.320546, "activity_20": 109.020286, "activity_30": 103.151764}, "trend_signal": 1, "fair_value": 73.60609, "relative_strength": 37.135437, "rate_of_change": 1.8510162347437433, "market_dynamics": 1.075036, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.740005, "high": 136.240005, "low": 129.339996, "close": 134.259995, "volume": 643806}, "trend_line": 97.466, "activity_lines": {"activity_5": 125.0, "activity_10": 119.970909, "activity_20": 112.059952, "activity_30": 105.646237}, "trend_signal": 1, "fair_value": 74.056282, "relative_strength": 41.312715, "rate_of_change": 1.9565039490754197, "market_dynamics": 1.221586, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.639999, "high": 146.960007, "low": 132.559998, "close": 139.860001, "volume": 561215}, "trend_line": 99.555667, "activity_lines": {"activity_5": 131.222667, "activity_10": 124.114727, "activity_20": 115.412238, "activity_30": 108.381333}, "trend_signal": 1, "fair_value": 74.550962, "relative_strength": 46.1722, "rate_of_change": 2.143995854964814, "market_dynamics": 1.207723, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.839996, "high": 152.5, "low": 142.679993, "close": 152.259995, "volume": 557028}, "trend_line": 102.008333, "activity_lines": {"activity_5": 139.678665, "activity_10": 129.971635, "activity_20": 119.695285, "activity_30": 111.781613}, "trend_signal": 1, "fair_value": 75.112756, "relative_strength": 53.742627, "rate_of_change": 2.463612643969322, "market_dynamics": 1.319313, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.259995, "high": 159.220001, "low": 154.800003, "close": 158.399994, "volume": 314700}, "trend_line": 104.687, "activity_lines": {"activity_5": 147.810663, "activity_10": 136.262725, "activity_20": 124.243951, "activity_30": 115.419784}, "trend_signal": 1, "fair_value": 75.718846, "relative_strength": 56.929127, "rate_of_change": 2.6259295894973644, "market_dynamics": 1.323011, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.639999, "high": 172.580002, "low": 158.5, "close": 172.160004, "volume": 835946}, "trend_line": 107.589667, "activity_lines": {"activity_5": 157.677332, "activity_10": 144.310545, "activity_20": 129.772285, "activity_30": 119.772881}, "trend_signal": 1, "fair_value": 76.409231, "relative_strength": 67.589563, "rate_of_change": 2.772710078615309, "market_dynamics": 1.374999, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.100006, "high": 183.300003, "low": 168.199997, "close": 183.220001, "volume": 1524948}, "trend_line": 110.878, "activity_lines": {"activity_5": 168.288, "activity_10": 153.251272, "activity_20": 135.95238, "activity_30": 124.652258}, "trend_signal": 1, "fair_value": 77.166474, "relative_strength": 73.35148, "rate_of_change": 3.0563650689614965, "market_dynamics": 1.485732, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.199997, "high": 210.800003, "low": 190.0, "close": 203.050003, "volume": 2219012}, "trend_line": 114.829, "activity_lines": {"activity_5": 182.244668, "activity_10": 164.499273, "activity_20": 143.575, "activity_30": 130.598839}, "trend_signal": 1, "fair_value": 78.056923, "relative_strength": 88.330885, "rate_of_change": 3.5633759627698853, "market_dynamics": 1.615218, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.25, "high": 226.350006, "low": 208.5, "close": 226.050003, "volume": 1222433}, "trend_line": 119.592334, "activity_lines": {"activity_5": 199.655335, "activity_10": 178.262001, "activity_20": 152.850857, "activity_30": 137.774387}, "trend_signal": 1, "fair_value": 79.100833, "relative_strength": 108.565451, "rate_of_change": 4.1481977549225375, "market_dynamics": 1.752522, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.899994, "high": 265.399994, "low": 190.0, "close": 207.199997, "volume": 2483865}, "trend_line": 123.694334, "activity_lines": {"activity_5": 205.863334, "activity_10": 186.609273, "activity_20": 159.700857, "activity_30": 143.426495}, "trend_signal": 1, "fair_value": 80.044487, "relative_strength": 86.578959, "rate_of_change": 3.429985738049066, "market_dynamics": 1.709659, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.080002, "high": 204.399994, "low": 158.220001, "close": 167.759995, "volume": 1426668}, "trend_line": 126.369667, "activity_lines": {"activity_5": 195.671332, "activity_10": 186.120545, "activity_20": 162.268856, "activity_30": 146.26944}, "trend_signal": 1, "fair_value": 80.739423, "relative_strength": 46.389564, "rate_of_change": 2.162858162929281, "market_dynamics": 1.373211, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.020004, "high": 188.539993, "low": 165.839996, "close": 170.639999, "volume": 484302}, "trend_line": 129.127333, "activity_lines": {"activity_5": 186.732665, "activity_10": 185.432908, "activity_20": 164.77719, "activity_30": 149.125591}, "trend_signal": 1, "fair_value": 81.45859, "relative_strength": 45.087918, "rate_of_change": 2.182221466168765, "market_dynamics": 0.883571, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.600006, "high": 182.059998, "low": 158.520004, "close": 181.880005, "volume": 254383}, "trend_line": 132.279333, "activity_lines": {"activity_5": 182.379334, "activity_10": 186.127455, "activity_20": 168.045333, "activity_30": 152.528989}, "trend_signal": 1, "fair_value": 82.259103, "relative_strength": 49.565824, "rate_of_change": 2.441001395111301, "market_dynamics": 0.414024, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.899994, "high": 205.800003, "low": 188.039993, "close": 204.600006, "volume": 373581}, "trend_line": 136.258, "activity_lines": {"activity_5": 187.010669, "activity_10": 190.18891, "activity_20": 173.135381, "activity_30": 157.194839}, "trend_signal": 1, "fair_value": 83.202308, "relative_strength": 63.377672, "rate_of_change": 3.0077767325905715, "market_dynamics": 0.1091, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.0, "high": 211.449997, "low": 175.0, "close": 187.039993, "volume": 464718}, "trend_line": 139.528333, "activity_lines": {"activity_5": 187.218666, "activity_10": 190.106, "activity_20": 176.125143, "activity_30": 160.471097}, "trend_signal": 1, "fair_value": 84.048846, "relative_strength": 57.111849, "rate_of_change": 2.400103480162628, "market_dynamics": -0.069657, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.660004, "high": 198.100006, "low": 178.800003, "close": 180.5, "volume": 321001}, "trend_line": 142.617333, "activity_lines": {"activity_5": 186.590667, "activity_10": 188.313273, "activity_20": 178.160524, "activity_30": 163.11443}, "trend_signal": 1, "fair_value": 84.822308, "relative_strength": 52.249289, "rate_of_change": 2.213887268329937, "market_dynamics": -0.197742, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.0, "high": 182.360001, "low": 148.0, "close": 157.0, "volume": 480447}, "trend_line": 144.865667, "activity_lines": {"activity_5": 177.28, "activity_10": 182.096182, "activity_20": 177.625286, "activity_30": 164.042344}, "trend_signal": 1, "fair_value": 85.431282, "relative_strength": 36.202614, "rate_of_change": 1.5764801884214168, "market_dynamics": -0.406755, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.259995, "high": 165.880005, "low": 142.839996, "close": 160.240005, "volume": 475377}, "trend_line": 147.199333, "activity_lines": {"activity_5": 169.958668, "activity_10": 176.94491, "activity_20": 177.183477, "activity_30": 165.034237}, "trend_signal": 1, "fair_value": 86.050385, "relative_strength": 34.587995, "rate_of_change": 1.610917236863303, "market_dynamics": -0.714248, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.279999, "high": 171.0, "low": 158.520004, "close": 164.520004, "volume": 185099}, "trend_line": 149.562667, "activity_lines": {"activity_5": 165.506669, "activity_10": 173.350183, "activity_20": 176.916525, "activity_30": 166.151699}, "trend_signal": 1, "fair_value": 86.686731, "relative_strength": 32.097043, "rate_of_change": 1.6055330902892129, "market_dynamics": -0.911712, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.559998, "high": 173.880005, "low": 159.559998, "close": 171.600006, "volume": 158619}, "trend_line": 152.056667, "activity_lines": {"activity_5": 166.086671, "activity_10": 172.161457, "activity_20": 177.096144, "activity_30": 167.573463}, "trend_signal": 1, "fair_value": 87.365321, "relative_strength": 33.988303, "rate_of_change": 1.6675284347530388, "market_dynamics": -1.010225, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.039993, "high": 184.0, "low": 165.5, "close": 182.419998, "volume": 166672}, "trend_line": 154.883, "activity_lines": {"activity_5": 171.302669, "activity_10": 173.587275, "activity_20": 178.039668, "activity_30": 169.532388}, "trend_signal": 1, "fair_value": 88.118205, "relative_strength": 37.92583, "rate_of_change": 1.8587366511196812, "market_dynamics": -0.9754, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.660004, "high": 178.419998, "low": 166.0, "close": 169.440002, "volume": 181522}, "trend_line": 157.017667, "activity_lines": {"activity_5": 172.064002, "activity_10": 172.386547, "activity_20": 177.487954, "activity_30": 170.471549}, "trend_signal": 1, "fair_value": 88.791346, "relative_strength": 29.025512, "rate_of_change": 1.3782448687073332, "market_dynamics": -0.966539, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.460007, "high": 169.839996, "low": 160.740005, "close": 163.360001, "volume": 194651}, "trend_line": 158.793667, "activity_lines": {"activity_5": 169.969335, "activity_10": 170.102184, "activity_20": 176.189668, "activity_30": 170.880732}, "trend_signal": 1, "fair_value": 89.414808, "relative_strength": 23.228891, "rate_of_change": 1.131082911835654, "market_dynamics": -0.954838, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.699997, "high": 181.759995, "low": 161.820007, "close": 177.5, "volume": 197896}, "trend_line": 160.885667, "activity_lines": {"activity_5": 172.380001, "activity_10": 170.725456, "activity_20": 176.126144, "activity_30": 172.087592}, "trend_signal": 1, "fair_value": 90.153462, "relative_strength": 32.471346, "rate_of_change": 1.3174328923331766, "market_dynamics": -0.923927, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.619995, "high": 197.360001, "low": 170.199997, "close": 171.139999, "volume": 350794}, "trend_line": 162.676334, "activity_lines": {"activity_5": 171.805333, "activity_10": 170.685092, "activity_20": 175.336715, "activity_30": 172.749162}, "trend_signal": 1, "fair_value": 90.850385, "relative_strength": 24.997709, "rate_of_change": 1.113005921155167, "market_dynamics": -0.824435, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.259995, "high": 174.580002, "low": 164.440002, "close": 169.860001, "volume": 216448}, "trend_line": 164.649334, "activity_lines": {"activity_5": 170.834667, "activity_10": 170.701092, "activity_20": 174.364715, "activity_30": 173.212624}, "trend_signal": 1, "fair_value": 91.548782, "relative_strength": 20.09548, "rate_of_change": 1.2128377567200483, "market_dynamics": -0.731258, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.979996, "high": 171.179993, "low": 163.839996, "close": 169.160004, "volume": 140342}, "trend_line": 166.560667, "activity_lines": {"activity_5": 170.468001, "activity_10": 170.783274, "activity_20": 173.337001, "activity_30": 173.503635}, "trend_signal": 1, "fair_value": 92.232244, "relative_strength": 17.929603, "rate_of_change": 1.160850732624272, "market_dynamics": -0.675193, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.039993, "high": 164.800003, "low": 155.0, "close": 156.0, "volume": 90650}, "trend_line": 168.048667, "activity_lines": {"activity_5": 165.733334, "activity_10": 168.251637, "activity_20": 171.122906, "activity_30": 172.822302}, "trend_signal": 0, "fair_value": 92.82218, "relative_strength": 9.064645, "rate_of_change": 0.8933681803759825, "market_dynamics": -0.795328, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.979996, "high": 154.020004, "low": 149.559998, "close": 153.440002, "volume": 41273}, "trend_line": 169.273334, "activity_lines": {"activity_5": 160.636002, "activity_10": 165.331638, "activity_20": 168.889049, "activity_30": 171.879807}, "trend_signal": 0, "fair_value": 93.406539, "relative_strength": 3.980448, "rate_of_change": 0.7287573426571785, "market_dynamics": -1.023989, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.279999, "high": 150.240005, "low": 147.699997, "close": 148.720001, "volume": 33399}, "trend_line": 170.376667, "activity_lines": {"activity_5": 155.569335, "activity_10": 161.75491, "activity_20": 166.55143, "activity_30": 170.553786}, "trend_signal": 0, "fair_value": 93.984872, "relative_strength": -0.35564, "rate_of_change": 0.6518055584584823, "market_dynamics": -1.19901, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.339996, "high": 154.179993, "low": 130.679993, "close": 136.740005, "volume": 305269}, "trend_line": 170.667334, "activity_lines": {"activity_5": 148.004003, "activity_10": 156.416002, "activity_20": 163.351335, "activity_30": 168.383679}, "trend_signal": 0, "fair_value": 94.483205, "relative_strength": -11.385501, "rate_of_change": 0.17060258609238632, "market_dynamics": -1.229288, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.0, "high": 144.0, "low": 132.020004, "close": 143.119995, "volume": 365295}, "trend_line": 170.962667, "activity_lines": {"activity_5": 144.773333, "activity_10": 153.067637, "activity_20": 160.906572, "activity_30": 166.606431}, "trend_signal": 0, "fair_value": 95.017885, "relative_strength": -9.33182, "rate_of_change": 0.1730460030505893, "market_dynamics": -1.089653, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.259995, "high": 143.360001, "low": 132.380005, "close": 137.960007, "volume": 211479}, "trend_line": 170.899334, "activity_lines": {"activity_5": 141.558669, "activity_10": 149.259638, "activity_20": 158.10143, "activity_30": 164.477227}, "trend_signal": 0, "fair_value": 95.503141, "relative_strength": -11.805423, "rate_of_change": -0.03704492981499878, "market_dynamics": -1.001315, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 134.220001, "high": 137.399994, "low": 126.779999, "close": 129.020004, "volume": 174235}, "trend_line": 170.124668, "activity_lines": {"activity_5": 136.56667, "activity_10": 144.288002, "activity_20": 154.654002, "activity_30": 161.775335}, "trend_signal": 0, "fair_value": 95.933654, "relative_strength": -18.381995, "rate_of_change": -0.45328789871117714, "market_dynamics": -0.9818, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 130.279999, "high": 141.0, "low": 130.080002, "close": 137.279999, "volume": 165834}, "trend_line": 169.420668, "activity_lines": {"activity_5": 135.956002, "activity_10": 141.699638, "activity_20": 152.353144, "activity_30": 159.656324}, "trend_signal": 0, "fair_value": 96.421218, "relative_strength": -13.414817, "rate_of_change": -0.4138141800811671, "market_dynamics": -1.060806, "expectation": {"probability": 54.3382, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [61.200001, 59.68, 57.549999, 58.23, 61.84, 61.91, 59.560001, 60.18, 61.939999, 57.849998, 57.529999, 59.0, 60.27, 60.389999, 60.080002, 57.669998, 60.459999, 62.790001, 63.68, 58.529999, 60.07, 59.450001, 57.889999, 56.529999, 57.25, 55.66, 57.400002, 56.669998, 57.799999, 58.970001, 58.040001, 58.860001, 61.52, 63.990002, 63.849998, 66.5, 72.370003, 74.879997, 72.669998, 71.510002, 70.559998, 73.379997, 82.139999, 80.809998, 78.300003, 76.529999, 74.529999, 76.110001, 75.540001, 79.730003, 78.989998, 74.32, 71.599998, 69.0, 69.589996, 72.699997, 73.57, 69.68, 68.300003, 75.510002, 76.0, 76.610001, 78.639999, 77.720001, 84.699997, 83.790001, 81.07, 79.07, 78.25, 78.849998, 76.870003, 79.410004, 78.529999, 76.489998, 76.300003, 77.209999, 79.739998, 79.559998, 78.519997, 82.129997, 84.25, 83.559998, 84.370003, 80.830002, 82.43, 86.129997, 83.980003, 86.889999, 73.010002, 75.050003, 76.099998, 78.43, 76.93, 79.360001, 77.800003, 78.910004, 78.32, 86.0, 85.07, 84.940002, 83.110001, 83.730003, 88.910004, 88.160004, 87.669998, 86.330002, 88.290001, 88.0, 89.620003, 92.809998, 93.82, 96.510002, 99.809998, 107.220001, 111.0, 117.400002, 116.800003, 109.779999, 113.239998, 114.919998, 116.080002, 115.900002, 130.740005, 133.639999, 143.839996, 156.259995, 170.639999, 171.100006, 191.199997, 212.25, 239.899994, 168.080002, 179.020004, 168.600006, 188.899994, 211.0, 185.660004, 178.0, 144.259995, 160.279999, 164.559998, 168.039993, 177.660004, 169.460007, 166.699997, 178.619995, 170.259995, 170.979996, 163.039993, 150.979996, 148.279999, 153.339996, 135.0, 142.259995, 134.220001, 130.279999], "highs": [62.439999, 59.73, 58.5, 62.240002, 63.5, 61.990002, 60.380001, 62.380001, 62.25, 58.119999, 59.549999, 61.200001, 60.27, 61.630001, 60.400002, 61.93, 61.939999, 64.269997, 63.759998, 60.93, 60.970001, 59.810001, 57.970001, 57.759998, 57.540001, 57.599998, 58.009998, 57.450001, 59.220001, 58.98, 59.240002, 62.080002, 64.739998, 66.059998, 64.790001, 71.199997, 78.0, 75.669998, 73.139999, 72.050003, 75.150002, 80.360001, 84.449997, 84.589996, 80.120003, 77.639999, 78.860001, 76.709999, 80.709999, 81.629997, 80.800003, 75.32, 73.580002, 69.629997, 71.639999, 74.239998, 73.790001, 71.309998, 75.019997, 76.800003, 79.800003, 81.25, 79.089996, 81.169998, 86.589996, 86.059998, 81.610001, 79.849998, 80.68, 79.080002, 80.099998, 82.949997, 79.0, 77.190002, 78.230003, 80.730003, 80.970001, 80.669998, 82.900002, 85.199997, 86.440002, 86.230003, 84.620003, 83.360001, 86.779999, 86.580002, 87.620003, 87.309998, 77.169998, 77.639999, 80.040001, 79.389999, 78.93, 80.300003, 79.629997, 79.419998, 86.0, 86.800003, 87.589996, 85.330002, 84.379997, 87.5, 89.449997, 90.099998, 88.699997, 89.43, 89.040001, 89.589996, 90.389999, 95.620003, 97.43, 97.650002, 105.720001, 110.080002, 117.419998, 122.82, 119.639999, 113.419998, 113.5, 123.620003, 120.339996, 128.100006, 136.240005, 146.960007, 152.5, 159.220001, 172.580002, 183.300003, 210.800003, 226.350006, 265.399994, 204.399994, 188.539993, 182.059998, 205.800003, 211.449997, 198.100006, 182.360001, 165.880005, 171.0, 173.880005, 184.0, 178.419998, 169.839996, 181.759995, 197.360001, 174.580002, 171.179993, 164.800003, 154.020004, 150.240005, 154.179993, 144.0, 143.360001, 137.399994, 141.0], "lows": [59.259998, 57.450001, 56.869999, 58.119999, 61.689999, 59.200001, 57.970001, 59.73, 59.139999, 55.200001, 56.900002, 58.869999, 58.59, 59.25, 58.299999, 57.400002, 59.59, 62.580002, 58.98, 57.139999, 59.5, 57.220001, 56.0, 55.5, 56.290001, 55.060001, 56.0, 56.080002, 56.400002, 57.57, 56.740002, 58.860001, 61.0, 63.360001, 63.25, 66.300003, 71.099998, 73.410004, 70.07, 68.18, 70.559998, 73.360001, 79.349998, 78.730003, 74.809998, 74.449997, 73.82, 73.900002, 75.309998, 78.510002, 74.349998, 69.650002, 69.589996, 64.650002, 68.440002, 71.239998, 70.809998, 68.099998, 68.260002, 73.769997, 74.5, 75.0, 74.559998, 76.940002, 82.43, 80.800003, 77.599998, 75.910004, 78.110001, 75.889999, 76.809998, 77.860001, 74.129997, 76.040001, 75.290001, 77.099998, 77.779999, 78.599998, 77.82, 80.699997, 82.199997, 83.550003, 79.790001, 80.730003, 81.239998, 82.900002, 83.650002, 72.339996, 72.400002, 74.989998, 75.400002, 75.900002, 76.230003, 76.400002, 77.0, 77.800003, 78.0, 83.349998, 83.110001, 81.949997, 81.800003, 82.779999, 86.550003, 87.32, 84.470001, 86.089996, 87.25, 85.769997, 88.080002, 92.68, 93.199997, 93.010002, 98.720001, 104.440002, 109.0, 114.639999, 108.559998, 103.379997, 108.720001, 112.800003, 112.0, 115.480003, 129.339996, 132.559998, 142.679993, 154.800003, 158.5, 168.199997, 190.0, 208.5, 190.0, 158.220001, 165.839996, 158.520004, 188.039993, 175.0, 178.800003, 148.0, 142.839996, 158.520004, 159.559998, 165.5, 166.0, 160.740005, 161.820007, 170.199997, 164.440002, 163.839996, 155.0, 149.559998, 147.699997, 130.679993, 132.020004, 132.380005, 126.779999, 130.080002], "closes": [59.599998, 57.990002, 58.25, 61.700001, 62.240002, 59.23, 60.360001, 61.959999, 59.5, 56.900002, 59.310001, 61.060001, 59.759998, 60.290001, 58.470001, 60.990002, 61.889999, 63.709999, 58.98, 60.189999, 60.080002, 58.279999, 57.110001, 57.299999, 56.57, 56.849998, 56.669998, 56.799999, 59.07, 58.240002, 59.080002, 61.369999, 64.68, 64.050003, 64.540001, 70.970001, 75.959999, 74.879997, 71.57, 68.620003, 73.800003, 79.970001, 79.849998, 78.730003, 75.870003, 74.760002, 76.339996, 75.779999, 80.709999, 79.669998, 74.800003, 70.940002, 70.0, 68.440002, 71.110001, 72.919998, 70.830002, 69.330002, 75.0, 76.160004, 76.989998, 80.0, 77.900002, 81.080002, 84.75, 81.589996, 79.019997, 77.800003, 80.169998, 77.970001, 79.089996, 78.260002, 75.75, 76.360001, 77.860001, 80.080002, 79.82, 79.589996, 82.190002, 84.32, 83.970001, 84.739998, 80.32, 81.489998, 85.519997, 83.860001, 86.230003, 73.639999, 75.599998, 76.07, 78.43, 75.900002, 78.150002, 77.169998, 78.68, 78.040001, 85.080002, 84.57, 84.519997, 83.150002, 84.139999, 87.5, 87.910004, 87.32, 85.239998, 88.93, 87.830002, 89.550003, 90.230003, 93.620003, 96.779999, 97.629997, 105.400002, 110.080002, 114.739998, 117.419998, 110.669998, 111.82, 111.360001, 116.699997, 115.620003, 128.020004, 134.259995, 139.860001, 152.259995, 158.399994, 172.160004, 183.220001, 203.050003, 226.050003, 207.199997, 167.759995, 170.639999, 181.880005, 204.600006, 187.039993, 180.5, 157.0, 160.240005, 164.520004, 171.600006, 182.419998, 169.440002, 163.360001, 177.5, 171.139999, 169.860001, 169.160004, 156.0, 153.440002, 148.720001, 136.740005, 143.119995, 137.960007, 129.020004, 137.279999], "volumes": [65518, 70752, 101925, 154670, 64475, 59588, 71030, 68711, 86605, 229581, 48456, 78651, 41111, 100104, 55864, 131095, 72724, 243759, 155409, 136013, 36882, 80982, 58018, 99288, 49303, 153275, 61763, 88900, 66628, 104861, 103591, 145517, 175112, 136354, 71129, 537492, 473002, 188927, 179796, 140630, 128002, 327139, 262458, 272553, 313650, 222575, 100615, 114651, 140221, 102760, 157267, 325932, 113080, 263228, 106347, 178164, 146566, 171570, 130807, 232738, 149555, 425032, 135626, 128107, 353918, 170939, 279211, 202366, 158096, 158437, 273676, 256304, 475689, 70548, 112392, 197398, 154167, 354761, 199780, 257770, 348172, 251524, 263892, 134555, 249555, 184205, 189829, 402129, 471303, 353987, 268719, 317654, 217732, 229118, 222565, 185890, 407168, 279384, 254630, 305080, 255376, 303252, 536386, 228613, 175773, 183242, 146339, 119709, 192984, 569995, 386351, 423252, 796173, 718655, 735416, 695217, 898686, 450464, 163452, 701022, 347287, 348057, 643806, 561215, 557028, 314700, 835946, 1524948, 2219012, 1222433, 2483865, 1426668, 484302, 254383, 373581, 464718, 321001, 480447, 475377, 185099, 158619, 166672, 181522, 194651, 197896, 350794, 216448, 140342, 90650, 41273, 33399, 305269, 365295, 211479, 174235, 165834], "sma": {"5": [null, null, null, null, 59.956, 59.882, 60.356, 61.098, 60.658, 59.59, 59.606, 59.746, 59.306, 59.464, 59.778, 60.114, 60.28, 61.07, 60.808, 61.152, 60.97, 60.248, 58.928, 58.592, 57.868, 57.222, 56.9, 56.838, 57.192, 57.526, 57.972, 58.912, 60.488, 61.484, 62.744, 65.122, 68.04, 70.08, 71.584, 72.4, 72.966, 73.768, 74.762, 76.194, 77.644, 77.836, 77.11, 76.296, 76.692, 77.452, 77.46, 76.38, 75.224, 72.77, 71.058, 70.682, 70.66, 70.526, 71.838, 72.848, 73.662, 75.496, 77.21, 78.426, 80.144, 81.064, 80.868, 80.848, 80.666, 79.31, 78.81, 78.658, 78.248, 77.486, 77.464, 77.662, 77.974, 78.742, 79.908, 81.2, 81.978, 82.962, 83.108, 82.968, 83.208, 83.186, 83.484, 82.148, 80.97, 79.08, 77.994, 75.928, 76.83, 77.144, 77.666, 77.588, 79.424, 80.708, 82.178, 83.072, 84.292, 84.776, 85.444, 86.004, 86.422, 87.38, 87.446, 87.774, 88.356, 90.032, 91.602, 93.562, 96.732, 100.702, 104.926, 109.054, 111.662, 112.946, 113.202, 113.594, 113.234, 116.704, 121.192, 126.892, 134.004, 142.56, 151.388, 161.18, 173.818, 188.576, 198.336, 197.456, 194.94, 190.706, 186.416, 182.384, 184.932, 182.204, 177.876, 169.86, 166.772, 167.156, 169.644, 170.268, 172.864, 172.772, 170.26, 170.204, 168.732, 163.92, 159.436, 152.812, 147.604, 143.996, 139.112, 136.824], "10": [61.094, 60.639, 60.067, 60.009, 60.383, 60.406, 60.471, 60.441001, 60.205, 59.773001, 59.744001, 60.051001, 60.202001, 60.061001, 59.684, 59.860001, 60.013, 60.188, 60.136, 60.465, 60.542, 60.264, 59.999, 59.7, 59.51, 59.096, 58.574, 57.883, 57.892, 57.697, 57.597, 57.906, 58.663, 59.338, 60.135, 61.547001, 63.476001, 65.284, 66.534, 67.572001, 69.044001, 70.904001, 72.421001, 73.889001, 75.022001, 75.401001, 75.439001, 75.529001, 76.443001, 77.548, 77.648, 76.745, 75.760001, 74.731, 74.255, 74.071, 73.52, 72.875001, 72.304001, 71.953001, 72.172001, 73.078001, 73.868001, 75.132001, 76.496001, 77.363001, 78.182, 79.029, 79.546, 79.727, 79.937, 79.763, 79.548, 79.075999, 78.387, 78.236, 78.316, 78.495, 78.697, 79.332, 79.820001, 80.468, 80.925, 81.438, 82.203999, 82.581999, 83.223, 82.628, 81.969, 81.144, 80.589999, 79.706, 79.489, 79.057, 78.373, 77.791, 77.676, 78.769, 79.661, 80.369, 80.94, 82.1, 83.076, 84.091001, 84.747, 85.836, 86.111, 86.609001, 87.180001, 88.227001, 89.491001, 90.504001, 92.253001, 94.529001, 97.479001, 100.328001, 102.612, 104.839, 106.952, 109.259999, 111.144, 114.183, 117.069, 120.047, 123.798999, 127.896999, 134.045999, 141.186, 150.355, 161.29, 170.448, 174.421999, 178.059999, 182.262, 187.496001, 190.360001, 191.194, 188.572, 184.291, 178.138, 174.578001, 176.044002, 175.924002, 174.072002, 171.362001, 169.772002, 168.708002, 169.924002, 169.500002, 168.392001, 166.104001, 161.536002, 158.904001, 156.364001, 151.516002, 148.130002], "20": [62.4345, 62.234, 61.9635, 61.786, 61.611, 61.324, 61.1205, 60.9135, 60.775, 60.499, 60.419, 60.345, 60.1345, 60.035, 60.0335, 60.133, 60.242, 60.3145, 60.1705, 60.119, 60.143001, 60.1575, 60.1005, 59.8805, 59.597, 59.478, 59.2935, 59.0355, 59.014, 59.081, 59.0695, 59.085, 59.331, 59.519, 59.8225, 60.3215, 61.025, 61.5835, 62.213, 62.6345, 63.3205, 64.405, 65.542, 66.6135, 67.578501, 68.474001, 69.457501, 70.406501, 71.488501, 72.56, 73.346, 73.824501, 74.090501, 74.310001, 74.638501, 74.736, 74.479501, 74.202001, 74.373501, 74.750501, 74.910001, 74.911501, 74.814001, 74.931501, 75.375501, 75.717, 75.851, 75.952, 75.925, 75.840001, 76.0545, 76.4205, 76.708, 77.104, 77.4415, 77.7995, 78.249, 78.762, 79.1215, 79.5295, 79.8785, 80.1155, 80.2365, 80.257, 80.295499, 80.409, 80.7695, 80.5615, 80.333, 80.238, 80.205, 80.087, 80.207, 80.2475, 80.2885, 80.1865, 80.4495, 80.6985, 80.815, 80.7565, 80.765, 80.903, 81.2825, 81.574, 81.56, 81.8135, 81.8935, 82.689, 83.420501, 84.298001, 85.215501, 86.302001, 87.664501, 89.310001, 91.113001, 93.082, 94.3615, 95.724, 97.066, 98.7435, 100.3175, 102.343501, 104.661, 107.288, 110.639, 114.1125, 118.329, 123.0125, 128.6535, 135.275, 140.796, 144.3025, 147.564499, 151.1545, 155.6475, 159.1285, 162.62, 164.879, 167.323, 169.714, 172.513001, 175.233, 176.992001, 178.167001, 179.429001, 180.066001, 179.951001, 179.248001, 176.895501, 173.265001, 170.341001, 168.790002, 167.414001, 165.218001, 161.439001, 158.951002], "30": [61.606333, 61.369667, 61.173333, 61.123333, 61.198333, 61.194333, 61.258, 61.423333, 61.491333, 61.555333, 61.537667, 61.506333, 61.376333, 61.211, 60.968667, 60.836, 60.751333, 60.671667, 60.562, 60.487667, 60.46, 60.318, 60.089334, 59.923334, 59.859, 59.787333, 59.686, 59.504, 59.411, 59.311667, 59.294334, 59.407, 59.621334, 59.699667, 59.776334, 60.167667, 60.687667, 61.118333, 61.520667, 61.911333, 62.394334, 63.024667, 63.694334, 64.309, 64.889, 65.348, 65.829667, 66.232, 66.956334, 67.605667, 68.096334, 68.518334, 68.948, 69.319334, 69.804, 70.339667, 70.811667, 71.229334, 71.760334, 72.357667, 72.954667, 73.575667, 74.016334, 74.584001, 75.257667, 75.611667, 75.713667, 75.811001, 76.097667, 76.409334, 76.585667, 76.528667, 76.392, 76.313, 76.379334, 76.556667, 76.672667, 76.799667, 76.849, 77.004, 77.309667, 77.769667, 78.113667, 78.548667, 79.029, 79.393667, 79.907, 80.050667, 80.070667, 80.067666, 80.115666, 79.979, 79.987333, 79.857, 79.654666, 79.536333, 79.738333, 79.964, 80.109, 80.281667, 80.45, 80.758, 81.163333, 81.528667, 81.774667, 82.069667, 82.336667, 82.668667, 82.936667, 83.246667, 83.673667, 84.103334, 84.939334, 85.892334, 86.866334, 87.985, 88.799667, 90.072334, 91.264334, 92.618667, 93.858334, 95.595667, 97.466, 99.555667, 102.008333, 104.687, 107.589667, 110.878, 114.829, 119.592334, 123.694334, 126.369667, 129.127333, 132.279333, 136.258, 139.528333, 142.617333, 144.865667, 147.199333, 149.562667, 152.056667, 154.883, 157.017667, 158.793667, 160.885667, 162.676334, 164.649334, 166.560667, 168.048667, 169.273334, 170.376667, 170.667334, 170.962667, 170.899334, 170.124668, 169.420668], "50": [60.2728, 60.3602, 60.479, 60.661, 60.811, 60.916, 61.021, 61.0844, 61.1994, 61.2324, 61.3086, 61.3238, 61.3308, 61.3662, 61.3556, 61.317, 61.2742, 61.2946, 61.1818, 61.1086, 61.021, 60.8848, 60.7442, 60.6262, 60.5578, 60.5078, 60.4722, 60.4682, 60.5004, 60.5656, 60.5504, 60.5378, 60.5582, 60.5342, 60.5102, 60.6302, 60.8608, 61.0364, 61.2224, 61.3464, 61.6042, 61.9528, 62.2704, 62.5994, 62.9468, 63.262, 63.5946, 63.865, 64.242, 64.611, 64.915, 65.174, 65.409, 65.5438, 65.7212, 65.995, 66.2044, 66.3518, 66.6618, 67.047, 67.4006, 67.7794, 68.1422, 68.558, 69.0836, 69.4956, 69.8382, 70.12, 70.5438, 70.8994, 71.2796, 71.6792, 72.052, 72.4332, 72.859, 73.3236, 73.7866, 74.2424, 74.7048, 75.2264, 75.7242, 76.1916, 76.5044, 76.8532, 77.2728, 77.5306, 77.736, 77.7112, 77.7918, 77.9408, 78.0334, 77.952, 77.918, 77.8868, 77.943, 78.0086, 78.1834, 78.3592, 78.4354, 78.505, 78.6918, 79.023, 79.3812, 79.7588, 80.0414, 80.3616, 80.7016, 81.106, 81.4106, 81.7598, 82.1556, 82.5082, 83.0582, 83.6382, 84.238, 84.9546, 85.5876, 86.268, 86.8918, 87.6664, 88.397, 89.3922, 90.5624, 91.8324, 93.3204, 94.8868, 96.7336, 98.8062, 101.2234, 104.058, 106.5226, 108.183, 109.9894, 111.9972, 114.3788, 116.4424, 118.3278, 119.995, 121.6878, 123.4568, 125.3202, 127.4506, 129.2764, 131.0002, 132.9766, 134.8386, 136.5342, 138.226, 139.6556, 141.0614, 142.353001, 143.337801, 144.442, 145.454801, 146.330401, 147.297401], "200": [61.04665, 61.07705, 61.11025, 61.1493, 61.1949, 61.2395, 61.29105, 61.3478, 61.39275, 61.433125, 61.482675, 61.537425, 61.577025, 61.617175, 61.647025, 61.692775, 61.741125, 61.800875, 61.838975, 61.880925, 61.912225, 61.9632, 62.0096, 62.0896, 62.191, 62.271475, 62.345425, 62.409425, 62.487025, 62.558975, 62.636975, 62.721075, 62.806175, 62.877725, 62.946725, 63.054075, 63.187625, 63.311525, 63.42075, 63.5114, 63.6204, 63.7505, 63.84155, 63.9094, 63.91105, 63.92465, 63.9443, 63.953, 63.99755, 64.03355, 64.0443, 64.0806, 64.1012, 64.1095, 64.13715, 64.1725, 64.2063, 64.2136, 64.2556, 64.3084, 64.38975, 64.47315, 64.5469, 64.61455, 64.70275, 64.76635, 64.8235, 64.8876, 64.95475, 64.98955, 65.0283, 65.05925, 65.0754, 65.10385, 65.15045, 65.1991, 65.23915, 65.28795, 65.3527, 65.42855, 65.4944, 65.56645, 65.6186, 65.6615, 65.7245, 65.7795, 65.84195, 65.8416, 65.8488, 65.8748, 65.91485, 65.9354, 65.97345, 66.0117, 66.06395, 66.11315, 66.21165, 66.31335, 66.4244, 66.51935, 66.6052, 66.7177, 66.84745, 66.9781, 67.097, 67.23085, 67.353, 67.47125, 67.60175, 67.7471, 67.88845, 68.0386, 68.25145, 68.49935, 68.77305, 69.0549, 69.29905, 69.54885, 69.806, 70.082, 70.3339, 70.669, 71.03565, 71.41995, 71.8579, 72.3238, 72.83985, 73.40095, 74.0746, 74.85865, 75.56215, 76.0639, 76.56695, 77.1371, 77.8325, 78.4431, 79.0379, 79.5129, 80.005, 80.5187, 81.06025, 81.6643, 82.21425, 82.7503, 83.3622, 83.9511, 84.53555, 85.09955, 85.599, 86.0829, 86.55815, 86.97375, 87.4278, 87.8546, 88.226, 88.6425]}, "ema": {"5": [null, null, null, null, 59.956, 59.714, 59.9293, 60.6062, 60.2375, 59.125, 59.1867, 59.8111, 59.7941, 59.9594, 59.4629, 59.9719, 60.6113, 61.6442, 60.7561, 60.5674, 60.4049, 59.6966, 58.8344, 58.3229, 57.7386, 57.4424, 57.1849, 57.0566, 57.7278, 57.8985, 58.2923, 59.3182, 61.1055, 62.087, 62.9047, 65.5931, 69.0487, 70.9925, 71.185, 70.33, 71.4867, 74.3144, 76.1596, 77.0164, 76.6343, 76.0095, 76.1197, 76.0065, 77.5743, 78.2729, 77.1152, 75.0568, 73.3712, 71.7275, 71.5217, 71.9878, 71.6018, 70.8446, 72.2297, 73.5398, 74.6899, 76.4599, 76.9399, 78.32, 80.4633, 80.8389, 80.2326, 79.4217, 79.6711, 79.1041, 79.0994, 78.8196, 77.7964, 77.3176, 77.4984, 78.3589, 78.846, 79.094, 80.126, 81.524, 82.3393, 83.1395, 82.1997, 81.9631, 83.1488, 83.3858, 84.3339, 80.7693, 79.0462, 78.0541, 78.1794, 77.4196, 77.6631, 77.4987, 77.8925, 77.9417, 80.3211, 81.7374, 82.6649, 82.8266, 83.2644, 84.6763, 85.7542, 86.2761, 85.9307, 86.9305, 87.2303, 88.0036, 88.7457, 90.3705, 92.507, 94.2147, 97.9431, 101.9887, 106.2392, 109.9661, 110.2007, 110.7405, 110.947, 112.8647, 113.7831, 118.5287, 123.7725, 129.135, 136.8433, 144.0289, 153.4059, 163.3439, 176.5793, 193.0695, 197.7797, 187.7731, 182.0621, 182.0014, 189.5343, 188.7028, 185.9686, 176.3124, 170.9549, 168.8099, 169.74, 173.9666, 172.4578, 169.4252, 172.1168, 171.7912, 171.1475, 170.485, 165.6566, 161.5844, 157.2963, 150.4442, 148.0028, 144.6552, 139.4435, 138.7223], "10": [null, null, null, null, null, null, null, null, null, 59.773, 59.6888, 59.9381, 59.9057, 59.9756, 59.7019, 59.9361, 60.2913, 60.9129, 60.5615, 60.4939, 60.4187, 60.0298, 59.4989, 59.0991, 58.6393, 58.314, 58.0151, 57.7941, 58.0261, 58.065, 58.2495, 58.8169, 59.8829, 60.6406, 61.3496, 63.0987, 65.4371, 67.154, 67.9569, 68.0775, 69.1179, 71.091, 72.6836, 73.7829, 74.1624, 74.2711, 74.6472, 74.8532, 75.9181, 76.6002, 76.2729, 75.3033, 74.3391, 73.2665, 72.8744, 72.8827, 72.5095, 71.9314, 72.4893, 73.1567, 73.8537, 74.9712, 75.5037, 76.5176, 78.0144, 78.6645, 78.7291, 78.5602, 78.8529, 78.6924, 78.7647, 78.6729, 78.1415, 77.8176, 77.8253, 78.2352, 78.5234, 78.7173, 79.3487, 80.2526, 80.9285, 81.6215, 81.3848, 81.404, 82.1523, 82.4628, 83.1478, 81.4191, 80.3611, 79.5809, 79.3716, 78.7404, 78.6331, 78.3671, 78.424, 78.3541, 79.577, 80.4848, 81.2185, 81.5697, 82.037, 83.0303, 83.9175, 84.5361, 84.6641, 85.4397, 85.8743, 86.5426, 87.2131, 88.378, 89.9056, 91.31, 93.8719, 96.8188, 100.0772, 103.2304, 104.5831, 105.8989, 106.8918, 108.6751, 109.9378, 113.2255, 117.0499, 121.1972, 126.845, 132.5823, 139.7782, 147.6767, 157.7446, 170.1638, 176.8976, 175.2362, 174.4006, 175.7605, 181.004, 182.1015, 181.8103, 177.2993, 174.1976, 172.4381, 172.2857, 174.1283, 173.2759, 171.473, 172.5688, 172.309, 171.8637, 171.3722, 168.5772, 165.825, 162.715, 157.9923, 155.2882, 152.1376, 147.9344, 145.9973], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.119, 60.1153, 59.9405, 59.6709, 59.4451, 59.1713, 58.9502, 58.7331, 58.549, 58.5986, 58.5644, 58.6135, 58.8761, 59.4288, 59.8689, 60.3138, 61.3287, 62.7221, 63.88, 64.6124, 64.9941, 65.8327, 67.1791, 68.3859, 69.371, 69.99, 70.4443, 71.0058, 71.4605, 72.3414, 73.0393, 73.207, 72.9911, 72.7062, 72.2999, 72.1866, 72.2565, 72.1206, 71.8548, 72.1544, 72.5359, 72.9601, 73.6305, 74.0371, 74.7079, 75.6643, 76.2286, 76.4945, 76.6188, 76.957, 77.0535, 77.2475, 77.3439, 77.1921, 77.1128, 77.184, 77.4598, 77.6846, 77.8661, 78.2779, 78.8533, 79.3406, 79.8548, 79.8991, 80.0506, 80.5715, 80.8847, 81.3938, 80.6553, 80.1739, 79.783, 79.6542, 79.2966, 79.1874, 78.9953, 78.9653, 78.8771, 79.4679, 79.9538, 80.3887, 80.6517, 80.9839, 81.6045, 82.205, 82.6921, 82.9348, 83.5058, 83.9176, 84.454, 85.0041, 85.8247, 86.868, 87.893, 89.5603, 91.5146, 93.7265, 95.983, 97.3818, 98.7569, 99.9572, 101.5517, 102.8916, 105.2847, 108.0443, 111.0744, 114.9968, 119.1304, 124.1809, 129.8036, 136.7795, 145.2814, 151.1784, 152.7576, 154.4607, 157.0721, 161.5986, 164.0215, 165.5909, 164.7727, 164.3411, 164.3581, 165.0478, 166.7023, 166.963, 166.6199, 167.6561, 167.9879, 168.1662, 168.2608, 167.0931, 165.7928, 164.1669, 161.5548, 159.7991, 157.7192, 154.9859, 153.2996], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3117, 59.2968, 59.4305, 59.7692, 60.0454, 60.3353, 61.0215, 61.9852, 62.8171, 63.3818, 63.7198, 64.3701, 65.3766, 66.3103, 67.1116, 67.6767, 68.1337, 68.6631, 69.1223, 69.8699, 70.5021, 70.7794, 70.7898, 70.7388, 70.5905, 70.624, 70.7721, 70.7759, 70.6826, 70.9611, 71.2965, 71.6639, 72.2017, 72.5693, 73.1184, 73.8688, 74.367, 74.6672, 74.8693, 75.2113, 75.3892, 75.628, 75.7978, 75.7947, 75.8312, 75.9621, 76.2278, 76.4595, 76.6615, 77.0182, 77.4892, 77.9074, 78.3482, 78.4754, 78.6699, 79.1118, 79.4182, 79.8576, 79.4565, 79.2077, 79.0053, 78.9681, 78.7702, 78.7302, 78.6295, 78.6328, 78.5945, 79.013, 79.3715, 79.7036, 79.926, 80.1979, 80.669, 81.1361, 81.5351, 81.7741, 82.2358, 82.5967, 83.0453, 83.5088, 84.1612, 84.9753, 85.7917, 87.0568, 88.5421, 90.2323, 91.9864, 93.1918, 94.3936, 95.4882, 96.8567, 98.0672, 99.9997, 102.21, 104.639, 107.7114, 110.9816, 114.9286, 119.3345, 124.7355, 131.2719, 136.1705, 138.2085, 140.3009, 142.9834, 146.9587, 149.5446, 151.5417, 151.8938, 152.4323, 153.2121, 154.3985, 156.2063, 157.0601, 157.4665, 158.759, 159.5578, 160.2225, 160.7991, 160.4894, 160.0346, 159.3047, 157.8489, 156.8986, 155.6768, 153.957, 152.8811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.611, 65.0106, 65.2431, 65.4296, 65.5477, 65.7658, 66.0464, 66.234, 66.3554, 66.6944, 67.0656, 67.4548, 67.9468, 68.3371, 68.8368, 69.4608, 69.9365, 70.2927, 70.5871, 70.9629, 71.2377, 71.5456, 71.8089, 71.9635, 72.1359, 72.3604, 72.6631, 72.9438, 73.2044, 73.5568, 73.9789, 74.3707, 74.7773, 74.9947, 75.2494, 75.6522, 75.974, 76.3762, 76.2689, 76.2427, 76.2359, 76.322, 76.3054, 76.3778, 76.4088, 76.4979, 76.5584, 76.8926, 77.1936, 77.4809, 77.7033, 77.9557, 78.33, 78.7056, 79.0435, 79.2865, 79.6646, 79.9849, 80.36, 80.747, 81.2518, 81.8608, 82.4792, 83.378, 84.4252, 85.614, 86.8613, 87.795, 88.7371, 89.6243, 90.6861, 91.6639, 93.0896, 94.7041, 96.475, 98.6626, 101.0053, 103.7956, 106.9103, 110.6805, 115.2048, 118.8124, 120.732, 122.6891, 125.0103, 128.1315, 130.4416, 132.4047, 133.3692, 134.423, 135.6033, 137.0149, 138.7955, 139.9972, 140.9134, 142.3482, 143.4773, 144.5119, 145.4785, 145.8911, 146.1871, 146.2865, 145.9121, 145.8026, 145.4951, 144.849, 144.5521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.845999, 59.866, 59.087334, 59.726001, 60.555334, 60.313334, 60.472668, 61.007334, 60.474667, 59.222001, 59.128667, 59.613334, 59.618, 59.946, 59.614667, 60.018668, 60.610667, 61.754, 61.057333, 60.851333, 60.494, 59.597333, 58.551334, 58.008667, 57.334667, 56.995333, 56.811332, 56.777999, 57.521999, 57.871333, 58.389334, 59.522001, 61.444667, 62.632001, 63.650668, 66.392668, 70.005334, 72.285333, 72.781999, 71.794, 72.260668, 74.595335, 76.622667, 77.945335, 77.837335, 76.876002, 76.377333, 75.934, 77.405332, 78.397998, 77.514, 75.340668, 73.214001, 70.952668, 70.399335, 71.02, 71.069334, 70.626001, 72.117334, 73.558002, 74.938667, 77.051334, 77.852667, 79.142668, 81.250667, 81.732666, 81.051332, 80.028666, 79.802666, 78.904, 78.830665, 78.647333, 77.678, 77.048667, 77.173334, 78.045335, 78.764668, 79.303333, 80.452667, 81.923333, 82.846667, 83.767333, 82.886666, 82.347332, 83.197998, 83.415332, 84.43, 81.148667, 78.966, 77.332666, 77.116, 76.418, 77.158668, 77.272, 77.784, 77.908667, 80.406001, 82.121334, 83.392, 83.716, 84.072, 85.141333, 86.186001, 86.811334, 86.556667, 87.392667, 87.542667, 88.244001, 89.062669, 90.817336, 93.066668, 95.076, 99.022, 103.471334, 108.150666, 112.315333, 112.853999, 112.906666, 112.378, 113.543999, 114.219334, 119.148002, 125.0, 131.222667, 139.678665, 147.810663, 157.677332, 168.288, 182.244668, 199.655335, 205.863334, 195.671332, 186.732665, 182.379334, 187.010669, 187.218666, 186.590667, 177.28, 169.958668, 165.506669, 166.086671, 171.302669, 172.064002, 169.969335, 172.380001, 171.805333, 170.834667, 170.468001, 165.733334, 160.636002, 155.569335, 148.004003, 144.773333, 141.558669, 136.56667, 135.956002], "10": [60.768363, 60.204, 59.769636, 60.066546, 60.472182, 60.262546, 60.254183, 60.52491, 60.353819, 59.75291, 59.668728, 59.908001, 59.855091, 59.871091, 59.581819, 59.819273, 60.188364, 60.860546, 60.640909, 60.650727, 60.580727, 60.169455, 59.596, 59.105273, 58.536182, 58.052545, 57.611454, 57.288908, 57.504727, 57.568, 57.819455, 58.505455, 59.737091, 60.716546, 61.662364, 63.632365, 66.25291, 68.326364, 69.469273, 69.848546, 70.98091, 72.967455, 74.594, 75.741092, 76.101274, 76.053638, 76.224364, 76.286364, 77.228364, 77.81509, 77.315455, 76.095819, 74.869455, 73.538546, 72.880182, 72.637455, 72.048182, 71.286365, 71.672728, 72.37382, 73.289637, 74.71291, 75.589637, 76.90091, 78.649637, 79.575818, 79.87709, 79.807636, 80.01509, 79.728545, 79.612726, 79.307818, 78.578181, 77.998545, 77.777455, 78.085273, 78.373273, 78.604909, 79.276727, 80.299091, 81.142364, 82.036909, 82.01, 82.112727, 82.854908, 83.155999, 83.819273, 82.076909, 80.79909, 79.726545, 79.233091, 78.380364, 78.097455, 77.675818, 77.607273, 77.546728, 78.872001, 80.125455, 81.171091, 81.805455, 82.491091, 83.683818, 84.740182, 85.511819, 85.720727, 86.481273, 86.843819, 87.469092, 88.127456, 89.298365, 90.853456, 92.333273, 95.041637, 98.28291, 101.957637, 105.583273, 107.463636, 109.137818, 110.323454, 112.095817, 113.252182, 116.320546, 119.970909, 124.114727, 129.971635, 136.262725, 144.310545, 153.251272, 164.499273, 178.262001, 186.609273, 186.120545, 185.432908, 186.127455, 190.18891, 190.106, 188.313273, 182.096182, 176.94491, 173.350183, 172.161457, 173.587275, 172.386547, 170.102184, 170.725456, 170.685092, 170.701092, 170.783274, 168.251637, 165.331638, 161.75491, 156.416002, 153.067637, 149.259638, 144.288002, 141.699638], "20": [61.632666, 61.209381, 60.829952, 60.804857, 60.848095, 60.621334, 60.529524, 60.609476, 60.474857, 60.10581, 59.992572, 60.05362, 59.997905, 60.012715, 59.863667, 59.954763, 60.122096, 60.452381, 60.325286, 60.327143, 60.323429, 60.146, 59.855762, 59.589048, 59.273762, 59.012143, 58.744714, 58.507238, 58.510523, 58.436809, 58.436714, 58.655809, 59.188667, 59.638095, 60.116286, 61.177953, 62.667334, 63.986857, 64.937952, 65.548143, 66.611524, 68.197191, 69.668143, 70.924144, 71.805715, 72.489668, 73.23881, 73.840953, 74.822238, 75.601429, 75.814762, 75.58562, 75.221381, 74.683239, 74.378477, 74.21481, 73.84281, 73.352382, 73.428382, 73.598525, 73.81181, 74.296572, 74.581191, 75.177953, 76.113048, 76.704905, 77.019476, 77.205096, 77.60681, 77.801572, 78.111095, 78.321143, 78.257286, 78.224143, 78.296143, 78.547429, 78.739857, 78.867571, 79.194048, 79.689143, 80.112048, 80.575047, 80.594524, 80.713904, 81.215142, 81.554619, 82.109, 81.43, 80.957476, 80.551476, 80.379285, 79.969286, 79.78481, 79.495571, 79.346286, 79.132143, 79.598191, 79.990619, 80.354571, 80.576953, 80.899191, 81.540619, 82.207953, 82.782953, 83.132095, 83.834, 84.407, 85.136191, 85.854382, 86.825763, 88.014525, 89.196858, 91.015715, 93.150525, 95.572429, 98.077857, 99.752905, 101.415619, 102.904762, 104.774667, 106.381952, 109.020286, 112.059952, 115.412238, 119.695285, 124.243951, 129.772285, 135.95238, 143.575, 152.850857, 159.700857, 162.268856, 164.77719, 168.045333, 173.135381, 176.125143, 178.160524, 177.625286, 177.183477, 176.916525, 177.096144, 178.039668, 177.487954, 176.189668, 176.126144, 175.336715, 174.364715, 173.337001, 171.122906, 168.889049, 166.55143, 163.351335, 160.906572, 158.10143, 154.654002, 152.353144], "30": [61.61729, 61.383978, 61.18271, 61.216688, 61.288731, 61.161742, 61.107914, 61.153204, 61.029118, 60.732903, 60.588043, 60.557226, 60.444559, 60.374473, 60.197635, 60.199011, 60.267011, 60.457893, 60.348753, 60.324753, 60.298452, 60.157807, 59.950839, 59.770882, 59.554538, 59.360409, 59.15929, 58.973097, 58.945097, 58.869548, 58.854602, 58.988516, 59.32871, 59.61443, 59.92671, 60.648882, 61.667742, 62.583376, 63.257677, 63.715699, 64.48271, 65.616624, 66.702129, 67.672172, 68.418044, 69.054882, 69.764043, 70.406, 71.340065, 72.160301, 72.624452, 72.807914, 72.903506, 72.870732, 72.986259, 73.187291, 73.218925, 73.123334, 73.366603, 73.650452, 73.949312, 74.40385, 74.682839, 75.13856, 75.794431, 76.202968, 76.42286, 76.557463, 76.838688, 76.959484, 77.13243, 77.240452, 77.190215, 77.188151, 77.287957, 77.52671, 77.737248, 77.925462, 78.273226, 78.755226, 79.204645, 79.684021, 79.848559, 80.066387, 80.51615, 80.827828, 81.268882, 80.864559, 80.577419, 80.319312, 80.213656, 79.941677, 79.823677, 79.641914, 79.565978, 79.461806, 79.819462, 80.131183, 80.425118, 80.621312, 80.870237, 81.325075, 81.786495, 82.183699, 82.42314, 82.884774, 83.256409, 83.721785, 84.209614, 84.898861, 85.771979, 86.672388, 88.046366, 89.668345, 91.529484, 93.500689, 94.964237, 96.44942, 97.822817, 99.463828, 100.947785, 103.151764, 105.646237, 108.381333, 111.781613, 115.419784, 119.772881, 124.652258, 130.598839, 137.774387, 143.426495, 146.26944, 149.125591, 152.528989, 157.194839, 160.471097, 163.11443, 164.042344, 165.034237, 166.151699, 167.573463, 169.532388, 170.471549, 170.880732, 172.087592, 172.749162, 173.212624, 173.503635, 172.822302, 171.879807, 170.553786, 168.383679, 166.606431, 164.477227, 161.775335, 159.656324], "50": [61.417788, 61.328266, 61.245513, 61.293396, 61.355318, 61.293318, 61.271514, 61.308337, 61.246204, 61.0776, 61.002212, 60.992463, 60.931137, 60.890322, 60.776745, 60.762408, 60.784879, 60.8804, 60.789631, 60.750737, 60.7104, 60.60291, 60.454879, 60.319812, 60.160745, 60.015341, 59.864839, 59.720831, 59.666, 59.577357, 59.519098, 59.551239, 59.713678, 59.850612, 60.007702, 60.41789, 61.019059, 61.568831, 61.981914, 62.272016, 62.760392, 63.48062, 64.182471, 64.827945, 65.348361, 65.811624, 66.324487, 66.802345, 67.462934, 68.067953, 68.467522, 68.703796, 68.893051, 69.011914, 69.230196, 69.512502, 69.70211, 69.824683, 70.163828, 70.536306, 70.926228, 71.420322, 71.817208, 72.324573, 72.959554, 73.45, 73.823506, 74.135734, 74.529851, 74.821075, 75.142275, 75.416016, 75.575655, 75.744596, 75.957412, 76.240589, 76.495349, 76.722933, 77.034604, 77.411671, 77.754557, 78.108118, 78.270016, 78.465529, 78.805404, 79.063725, 79.404878, 79.244251, 79.161459, 79.093937, 79.113121, 79.029459, 79.037224, 79.00789, 79.038996, 79.0428, 79.32011, 79.570565, 79.812165, 79.997051, 80.218031, 80.563451, 80.911961, 81.223286, 81.438235, 81.786808, 82.079686, 82.426683, 82.784487, 83.263287, 83.852314, 84.459153, 85.356871, 86.416549, 87.636228, 88.937483, 89.94593, 90.974651, 91.958651, 93.1276, 94.22382, 95.777663, 97.537184, 99.470424, 101.840133, 104.392274, 107.422596, 110.81422, 114.902212, 119.797373, 123.842157, 126.243623, 128.692917, 131.512157, 135.143639, 137.993098, 140.505161, 142.021718, 143.599953, 145.279647, 147.167616, 149.406824, 151.053467, 152.390079, 154.213601, 155.710204, 157.083593, 158.363036, 159.060056, 159.60062, 159.900958, 159.68084, 159.672299, 159.418103, 158.773601, 158.418683], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6623, -0.2857, 0.1384, 0.4908, 0.4788, 0.5899, 0.4565, 0.1351, -0.187, -0.5594, -0.9246, -1.0899, -1.0183, -0.8811, -0.667, -0.5726, -0.4795, -0.5829, -0.7805, -0.933, -0.994, -0.8798, -0.6712, -0.6998, -0.7484, -0.7956, -0.6562, -0.163, 0.354, 0.6542, 0.8129, 1.2804, 1.7885, 2.3763, 2.9181, 2.898, 2.8122, 3.1191, 3.5332, 3.8727, 3.9982, 3.6864, 3.3525, 2.9903, 3.186, 3.4548, 3.4432, 3.452, 2.9746, 2.5348, 2.5077, 2.6582, 2.703, 2.7554, 2.8026, 2.8689, 3.0263, 3.2941, 3.1438, 3.0768, 3.1568, 2.7672, 2.2932, 1.6451, 1.1162, 1.055, 1.1517, 0.9467, 0.3868, -0.1261, -0.2694, 0.0366, 0.3674, 0.6377, 0.6149, 0.5843, 0.8308, 1.263, 1.6457, 2.006, 2.224, 2.0882, 2.2958, 1.9122, 1.3181, 0.8489, 0.2611, -0.0895, -0.1041, -0.2631, -0.5754, -0.5535, -0.3113, 0.134, 0.5704, 0.9371, 0.8925, 0.9929, 1.3161, 1.5533, 1.6466, 1.6242, 1.4456, 1.3983, 1.421, 1.4341, 1.6238, 1.7354, 2.4147, 3.1781, 3.8156, 4.6154, 4.5448, 4.8666, 5.063, 5.2664, 5.6967, 6.1321, 6.7953, 7.4899, 8.6833, 9.5102, 10.3869, 11.3729, 12.5683, 14.238, 14.9686, 13.9718, 12.4518, 10.6085, 10.157, 10.4128, 10.4471, 9.515, 8.0299, 7.1916, 6.6186, 6.9149, 6.6701, 6.172, 5.8064, 5.0318, 4.8604, 4.8913, 4.4522, 4.0553, 3.4785, 2.4656, 1.734, 0.9606, -0.1479, -0.7305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.69, 52.91, 54.65, 58.03, 48.02, 50.38, 50.15, 46.53, 44.29, 44.75, 43.26, 44.03, 43.62, 44.02, 50.71, 48.43, 50.84, 56.76, 63.59, 61.6, 62.58, 72.52, 77.51, 74.36, 65.57, 58.89, 65.53, 71.45, 71.19, 68.72, 62.72, 60.52, 62.54, 61.34, 67.28, 65.01, 55.56, 49.42, 48.03, 45.73, 50.13, 52.92, 49.48, 47.11, 55.73, 57.27, 58.38, 62.22, 58.19, 62.18, 66.2, 60.27, 55.88, 53.87, 57.09, 53.37, 54.98, 53.5, 49.21, 50.25, 52.82, 56.42, 55.88, 55.38, 59.78, 62.99, 62.11, 63.33, 52.87, 54.99, 61.42, 57.76, 61.31, 41.41, 44.43, 45.16, 48.8, 45.33, 48.82, 47.4, 49.82, 48.8, 58.83, 57.94, 57.85, 55.26, 56.77, 61.5, 62.05, 60.71, 56.13, 61.66, 59.26, 61.77, 62.74, 67.23, 70.76, 71.65, 78.16, 81.0, 83.32, 84.49, 70.96, 71.79, 70.91, 74.75, 72.66, 79.68, 82.16, 84.04, 87.25, 88.48, 90.67, 91.98, 93.7, 95.02, 80.12, 59.2, 60.02, 63.13, 68.48, 61.1, 58.57, 50.48, 51.47, 52.82, 55.05, 58.29, 53.32, 51.13, 55.7, 53.28, 52.79, 52.5, 47.28, 46.32, 44.51, 40.23, 43.36, 41.47, 38.35, 42.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0342, -1.1057, -1.1387, -0.9705, -0.8939, -0.7567, -0.4579, 0.0455, 0.3891, 0.693, 1.4361, 2.4, 3.0417, 3.2457, 3.1333, 3.4227, 4.1026, 4.579, 4.8108, 4.7093, 4.4876, 4.3888, 4.2168, 4.4271, 4.4586, 4.0439, 3.365, 2.7197, 2.0588, 1.7305, 1.5979, 1.3092, 0.9483, 1.1071, 1.3114, 1.5228, 1.9112, 2.0261, 2.3467, 2.8639, 2.9845, 2.8399, 2.5969, 2.5661, 2.3371, 2.2205, 2.0375, 1.6708, 1.413, 1.3147, 1.3997, 1.4297, 1.4184, 1.6009, 1.8955, 2.0769, 2.2567, 2.0193, 1.9036, 2.1127, 2.1201, 2.2907, 1.394, 0.8319, 0.4196, 0.28, -0.0345, -0.1008, -0.23, -0.208, -0.2395, 0.3002, 0.6788, 0.9638, 1.0668, 1.2143, 1.5842, 1.8884, 2.0583, 2.002, 2.2295, 2.2945, 2.4565, 2.6097, 2.9705, 3.4713, 3.8919, 4.7969, 5.8247, 6.9353, 7.9401, 8.0985, 8.222, 8.1884, 8.4947, 8.5517, 9.4881, 10.6114, 11.8172, 13.6165, 15.3609, 17.65, 20.1248, 23.4162, 27.5629, 28.9938, 26.6384, 24.7191, 23.8303, 24.6748, 23.6545, 22.0638, 18.6914, 16.0947, 14.2183, 13.151, 13.0279, 11.7476, 10.1257, 9.8675, 9.0454, 8.1961, 7.3815, 5.6093, 3.9528, 2.2333, -0.0949, -1.4091, -2.8343, -4.6317, -5.3283], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6581, -0.3879, -0.0231, 0.4615, 0.9776, 1.4312, 1.7716, 2.1018, 2.502, 2.9174, 3.2961, 3.5787, 3.7605, 3.8862, 3.9523, 4.0472, 4.1295, 4.1124, 3.9629, 3.7143, 3.3832, 3.0526, 2.7617, 2.4712, 2.1666, 1.9547, 1.8261, 1.7654, 1.7946, 1.8409, 1.942, 2.1264, 2.298, 2.4064, 2.4445, 2.4688, 2.4425, 2.3981, 2.326, 2.1949, 2.0385, 1.8938, 1.795, 1.7219, 1.6612, 1.6491, 1.6984, 1.7741, 1.8706, 1.9004, 1.901, 1.9433, 1.9787, 2.0411, 1.9117, 1.6957, 1.4405, 1.2084, 0.9598, 0.7477, 0.5522, 0.4001, 0.2722, 0.2778, 0.358, 0.4792, 0.5967, 0.7202, 0.893, 1.0921, 1.2853, 1.4287, 1.5888, 1.73, 1.8753, 2.0222, 2.2118, 2.4637, 2.7494, 3.1589, 3.692, 4.3407, 5.0606, 5.6682, 6.1789, 6.5808, 6.9636, 7.2812, 7.7226, 8.3004, 9.0037, 9.9263, 11.0132, 12.3406, 13.8974, 15.8012, 18.1535, 20.3216, 21.5849, 22.2118, 22.5355, 22.9633, 23.1016, 22.894, 22.0535, 20.8617, 19.533, 18.2566, 17.2109, 16.1182, 14.9197, 13.9093, 12.9365, 11.9884, 11.067, 9.9755, 8.771, 7.4634, 5.9518, 4.4796, 3.0168, 1.4871, 0.124], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0472, 1.0809, 1.4592, 1.9385, 2.0641, 1.8145, 1.3617, 1.3209, 1.6006, 1.6616, 1.5147, 1.1306, 0.7271, 0.5026, 0.2645, 0.3799, 0.3291, -0.0685, -0.5979, -0.9946, -1.3244, -1.3221, -1.1638, -1.162, -1.2183, -0.8476, -0.5147, -0.2426, 0.1166, 0.1852, 0.4047, 0.7375, 0.6865, 0.4335, 0.1524, 0.0973, -0.1054, -0.1776, -0.2885, -0.5241, -0.6255, -0.5791, -0.3953, -0.2922, -0.2428, -0.0482, 0.1971, 0.3028, 0.3861, 0.1189, 0.0026, 0.1694, 0.1414, 0.2496, -0.5177, -0.8638, -1.0209, -0.9284, -0.9943, -0.8485, -0.7822, -0.6081, -0.5117, 0.0224, 0.3208, 0.4846, 0.4701, 0.4941, 0.6912, 0.7963, 0.773, 0.5733, 0.6407, 0.5645, 0.5812, 0.5875, 0.7587, 1.0076, 1.1425, 1.638, 2.1327, 2.5946, 2.8795, 2.4303, 2.0431, 1.6076, 1.5311, 1.2705, 1.7655, 2.311, 2.8135, 3.6902, 4.3477, 5.3094, 6.2274, 7.615, 9.4094, 8.6722, 5.0535, 2.5073, 1.2948, 1.7115, 0.5529, -0.8302, -3.3621, -4.767, -5.3147, -5.1056, -4.183, -4.3706, -4.794, -4.0418, -3.8911, -3.7923, -3.6855, -4.3662, -4.8182, -5.2301, -6.0467, -5.8887, -5.8511, -6.1188, -5.4523], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 39.4, 69.76, 80.6, 93.83, 41.68, 55.02, 53.8, 33.96, 21.06, 20.52, 12.2, 19.44, 17.48, 18.89, 43.54, 34.53, 43.65, 72.53, 99.38, 81.73, 86.18, 98.57, 91.11, 86.4, 71.97, 57.36, 80.84, 98.37, 83.4, 78.96, 66.11, 58.33, 61.34, 58.72, 78.79, 70.02, 40.34, 16.82, 11.09, 19.01, 32.4, 41.47, 30.99, 27.56, 60.95, 67.79, 72.67, 90.4, 78.03, 98.98, 91.61, 77.21, 65.5, 52.46, 65.28, 53.38, 59.44, 54.56, 15.44, 17.9, 29.94, 47.75, 45.67, 43.82, 67.56, 92.05, 79.94, 86.19, 50.28, 59.79, 90.04, 76.92, 88.73, 8.51, 21.34, 24.41, 39.86, 23.3, 38.02, 31.61, 41.49, 37.3, 83.38, 80.04, 79.71, 70.75, 77.38, 99.41, 89.35, 81.09, 65.77, 91.56, 83.43, 95.8, 98.73, 88.65, 95.84, 99.87, 98.66, 100.0, 92.26, 85.92, 68.32, 71.32, 69.07, 81.72, 78.86, 99.8, 95.45, 86.84, 99.6, 98.64, 99.39, 99.9, 92.79, 99.76, 64.08, 37.68, 38.23, 45.55, 59.45, 42.41, 36.09, 11.67, 14.2, 17.69, 23.47, 32.29, 21.7, 16.74, 50.52, 41.25, 39.38, 38.36, 19.18, 19.18, 10.79, 9.09, 18.66, 10.92, 3.17, 14.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 63.25, 81.4, 72.04, 63.51, 50.17, 47.59, 36.27, 25.18, 17.93, 17.39, 16.37, 18.6, 26.64, 32.32, 40.57, 50.24, 71.85, 84.55, 89.1, 88.83, 91.95, 92.03, 83.16, 71.91, 70.06, 78.86, 87.54, 86.91, 76.16, 67.8, 61.93, 59.46, 66.28, 69.18, 63.05, 42.39, 22.75, 15.64, 20.83, 30.96, 34.95, 33.34, 39.83, 52.1, 67.14, 76.95, 80.37, 89.14, 89.54, 89.27, 78.11, 65.06, 61.08, 57.04, 59.37, 55.79, 43.15, 29.3, 21.09, 31.86, 41.12, 45.75, 52.35, 67.81, 79.85, 86.06, 72.14, 65.42, 66.7, 75.58, 85.23, 58.05, 39.53, 18.09, 28.54, 29.19, 33.73, 30.98, 37.04, 36.8, 54.06, 66.91, 81.04, 76.83, 75.95, 82.51, 88.71, 89.95, 78.74, 79.47, 80.25, 90.26, 92.65, 94.39, 94.41, 94.79, 98.12, 99.51, 96.97, 92.73, 82.17, 75.19, 69.57, 74.04, 76.55, 86.79, 91.37, 94.03, 93.96, 95.03, 99.21, 99.31, 97.36, 97.48, 85.54, 67.17, 46.66, 40.49, 47.74, 49.14, 45.98, 30.06, 20.65, 14.52, 18.45, 24.48, 25.82, 23.58, 29.65, 36.17, 43.72, 39.66, 32.31, 25.57, 16.38, 13.02, 12.85, 12.89, 10.92, 9.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.67, -60.6, -30.24, -19.4, -6.17, -58.32, -44.98, -46.2, -66.04, -78.94, -79.48, -87.8, -80.56, -82.52, -81.11, -56.46, -65.47, -56.35, -27.47, -0.62, -18.27, -13.82, -1.43, -8.89, -13.6, -28.03, -42.64, -19.16, -1.63, -16.6, -21.04, -33.89, -41.67, -38.66, -41.28, -21.21, -29.98, -59.66, -83.18, -88.91, -80.99, -67.6, -58.53, -69.01, -72.44, -39.05, -32.21, -27.33, -9.6, -21.97, -1.02, -8.39, -22.79, -34.5, -47.54, -34.72, -46.62, -40.56, -45.44, -84.56, -82.1, -70.06, -52.25, -54.33, -56.18, -32.44, -7.95, -20.06, -13.81, -49.72, -40.21, -9.96, -23.08, -11.27, -91.49, -78.66, -75.59, -60.14, -76.7, -61.98, -68.39, -58.51, -62.7, -16.62, -19.96, -20.29, -29.25, -22.62, -0.59, -10.65, -18.91, -34.23, -8.44, -16.57, -4.2, -1.27, -11.35, -4.16, -0.13, -1.34, -0.0, -7.74, -14.08, -31.68, -28.68, -30.93, -18.28, -21.14, -0.2, -4.55, -13.16, -0.4, -1.36, -0.61, -0.1, -7.21, -0.24, -35.92, -62.32, -61.77, -54.45, -40.55, -57.59, -63.91, -88.33, -85.8, -82.31, -76.53, -67.71, -78.3, -83.26, -49.48, -58.75, -60.62, -61.64, -80.82, -80.82, -89.21, -90.91, -81.34, -89.08, -96.83, -85.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6629, 2.7962, 2.7644, 2.7369, 2.8828, 2.9476, 2.8421, 2.8434, 2.8031, 2.7643, 2.6562, 2.6479, 2.6023, 2.5143, 2.5361, 2.4621, 2.4648, 2.5188, 2.606, 2.6127, 2.5361, 2.8306, 3.1306, 3.0891, 3.212, 3.259, 3.4927, 3.7432, 3.8401, 3.9844, 4.0791, 4.0156, 4.0888, 3.9974, 4.0976, 4.0278, 4.2008, 4.3057, 4.2832, 4.3594, 4.2766, 4.1947, 4.1079, 4.0438, 4.2378, 4.1515, 4.2336, 4.3776, 4.4535, 4.4375, 4.5141, 4.5674, 4.5276, 4.4856, 4.3709, 4.3644, 4.2877, 4.345, 4.3825, 4.1723, 4.0843, 4.0518, 3.9903, 3.8531, 3.9408, 3.9807, 3.9992, 3.905, 3.9796, 3.9125, 4.0288, 4.0039, 4.0014, 4.7849, 4.7838, 4.6314, 4.632, 4.5505, 4.4419, 4.4032, 4.2765, 4.0867, 4.3663, 4.3008, 4.3136, 4.2469, 4.1279, 4.1702, 4.0794, 3.9866, 4.004, 4.0173, 3.8582, 3.8555, 3.7451, 3.8626, 3.8888, 3.9425, 4.2387, 4.3388, 4.6303, 4.8839, 5.3265, 5.6631, 5.6001, 6.0758, 6.2375, 6.6934, 6.8024, 7.3451, 7.7233, 7.6688, 8.1339, 8.6315, 9.9849, 10.936, 15.5406, 17.9291, 18.2699, 18.6463, 19.023, 20.2678, 20.1987, 21.2102, 21.3409, 20.708, 20.2517, 20.1266, 19.8618, 19.0931, 19.1536, 19.7255, 19.0408, 18.205, 17.9161, 17.0964, 16.2852, 16.8006, 16.4562, 16.0651, 15.7161, 15.4493], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5109, 0.4903, 0.207, 0.0568, 0.1313, 0.0803, 0.1541, 0.1691, 0.214, 0.5072, 0.3893, 0.5014, 0.7981, 1.089, 0.9554, 0.9365, 1.2328, 1.2497, 1.0723, 0.8796, 0.7376, 0.8902, 1.0177, 0.9455, 0.8656, 0.7534, 0.6981, 0.7257, 0.6877, 0.8296, 0.7732, 0.5634, 0.358, 0.2832, 0.1612, 0.2675, 0.3781, 0.2603, 0.1928, 0.5399, 0.5951, 0.6394, 0.8407, 0.7127, 0.9059, 1.0388, 0.8226, 0.672, 0.5999, 0.7307, 0.6172, 0.6653, 0.6031, 0.4432, 0.4506, 0.5298, 0.668, 0.6303, 0.5932, 0.8543, 1.0138, 0.9185, 0.9339, 0.508, 0.6175, 0.9848, 0.809, 0.9485, -0.0143, 0.1652, 0.2123, 0.3779, 0.2196, 0.3583, 0.2857, 0.3873, 0.3509, 0.8085, 0.7513, 0.7357, 0.654, 0.7168, 0.9047, 0.8811, 0.8162, 0.703, 0.8716, 0.8046, 0.8605, 0.8594, 0.9741, 1.0333, 1.004, 1.1637, 1.1619, 1.1408, 1.0878, 0.8757, 0.858, 0.8128, 0.8831, 0.8252, 1.0006, 1.0238, 1.0261, 1.0956, 1.0653, 1.102, 1.0918, 1.1264, 1.1417, 0.9429, 0.6605, 0.661, 0.7164, 0.8373, 0.695, 0.6305, 0.439, 0.4407, 0.4529, 0.4907, 0.58, 0.4077, 0.3043, 0.4731, 0.3719, 0.3557, 0.3568, 0.2001, 0.1468, 0.0739, -0.0469, 0.1124, 0.088, -0.0154, 0.1485], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1582, 0.1822, 0.1925, 0.1647, 0.1406, 0.1407, 0.1947, 0.1502, 0.1275, 0.1922, 0.1821, 0.2032, 0.2025, 0.2621, 0.2326, 0.2747, 0.3906, 0.3796, 0.378, 0.4263, 0.3607, 0.3698, 0.435, 0.347, 0.2402, 0.183, 0.1193, 0.1233, 0.1309, 0.1481, 0.1431, 0.0874, 0.0245, -0.0353, 0.0117, 0.0168, -0.095, -0.1925, -0.2191, -0.186, -0.1177, -0.1331, -0.1389, -0.0711, 0.0341, 0.0957, 0.1135, 0.0869, 0.0729, 0.0612, 0.079, 0.1355, 0.1283, 0.1019, 0.0665, 0.0695, 0.0941, 0.1382, 0.138, 0.139, 0.1432, 0.1269, 0.0694, 0.0095, -0.0289, -0.0087, -0.0018, 0.029, -0.0413, -0.0256, -0.0465, -0.051, -0.0698, -0.0231, -0.0432, -0.0466, -0.0957, -0.0422, -0.055, -0.0978, -0.1413, -0.095, -0.0338, -0.0023, -0.0315, -0.0747, -0.0374, -0.0565, 0.0229, 0.0251, -0.0019, 0.0318, 0.1623, 0.249, 0.3589, 0.3619, 0.3261, 0.2005, 0.2428, 0.2589, 0.2348, 0.2034, 0.207, 0.2389, 0.2559, 0.3123, 0.3152, 0.3745, 0.4475, 0.4109, 0.4879, 0.3291, 0.2392, 0.1856, 0.163, 0.1699, 0.1763, 0.2014, 0.167, 0.1778, 0.1958, 0.2083, 0.1972, 0.1792, 0.1775, 0.1523, 0.1144, 0.0621, -0.0512, -0.1269, -0.2766, -0.1698, -0.0723, 0.0443, -0.0052, -0.0945, -0.0536], "obv": [0, -70752, 31173, 185843, 250318, 190730, 261760, 330471, 243866, 14285, 62741, 141392, 100281, 200385, 144521, 275616, 348340, 592099, 436690, 572703, 535821, 454839, 396821, 496109, 446806, 600081, 538318, 627218, 693846, 588985, 692576, 838093, 1013205, 876851, 947980, 1485472, 1958474, 1769547, 1589751, 1449121, 1577123, 1904262, 1641804, 1369251, 1055601, 833026, 933641, 818990, 959211, 856451, 699184, 373252, 260172, -3056, 103291, 281455, 134889, -36681, 94126, 326864, 476419, 901451, 765825, 893932, 1247850, 1076911, 797700, 595334, 753430, 594993, 868669, 612365, 136676, 207224, 319616, 517014, 362847, 8086, 207866, 465636, 117464, 368988, 105096, 239651, 489206, 305001, 494830, 92701, 564004, 917991, 1186710, 869056, 1086788, 857670, 1080235, 894345, 1301513, 1022129, 767499, 462419, 717795, 1021047, 1557433, 1328820, 1153047, 1336289, 1189950, 1309659, 1502643, 2072638, 2458989, 2882241, 3678414, 4397069, 5132485, 5827702, 4929016, 5379480, 5216028, 5917050, 5569763, 5917820, 6561626, 7122841, 7679869, 7994569, 8830515, 10355463, 12574475, 13796908, 11313043, 9886375, 10370677, 10625060, 10998641, 10533923, 10212922, 9732475, 10207852, 10392951, 10551570, 10718242, 10536720, 10342069, 10539965, 10189171, 9972723, 9832381, 9741731, 9700458, 9667059, 9361790, 9727085, 9515606, 9341371, 9507205], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 15.46, 15.35, 15.55, 14.46, 14.42, 14.8, 15.1, 16.97, 19.71, 22.26, 23.29, 23.58, 24.41, 25.93, 27.81, 29.35, 29.54, 29.61, 29.87, 30.11, 30.96, 31.88, 31.37, 29.65, 28.04, 26.64, 24.88, 23.52, 22.16, 20.89, 19.91, 19.36, 19.4, 19.69, 19.84, 20.36, 21.67, 22.4, 22.19, 21.56, 21.14, 20.17, 19.49, 19.44, 18.43, 17.49, 16.86, 16.82, 16.84, 16.86, 17.38, 18.33, 19.45, 20.49, 20.08, 19.7, 20.15, 20.57, 21.19, 20.75, 20.34, 19.83, 18.69, 17.63, 16.65, 15.59, 14.61, 13.7, 14.6, 15.6, 16.7, 17.26, 17.72, 18.86, 20.31, 21.78, 21.95, 22.28, 22.59, 22.25, 22.16, 23.29, 24.66, 25.97, 28.31, 30.89, 33.79, 36.76, 37.74, 37.41, 37.11, 37.82, 38.3, 39.35, 40.82, 42.68, 44.61, 46.63, 48.85, 51.13, 53.62, 56.07, 58.59, 58.26, 57.95, 57.12, 56.91, 55.83, 54.83, 52.07, 49.25, 46.83, 44.7, 43.13, 41.67, 39.97, 38.91, 38.51, 37.74, 36.98, 35.65, 34.04, 32.42, 30.37, 28.47, 26.7, 25.42, 23.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.69, 31.04, 29.18, 33.45, 29.49, 26.78, 25.89, 24.03, 22.64, 21.31, 20.6, 19.19, 19.25, 18.5, 22.02, 21.06, 19.54, 25.81, 30.45, 31.81, 30.43, 41.49, 50.35, 47.38, 42.32, 38.73, 39.89, 44.51, 47.89, 42.86, 38.88, 36.67, 35.57, 33.79, 37.58, 37.13, 33.06, 29.95, 27.96, 25.51, 27.5, 30.46, 28.88, 27.25, 30.39, 31.87, 34.08, 32.97, 30.1, 31.4, 37.23, 34.17, 32.01, 30.0, 29.95, 27.85, 28.02, 30.36, 27.95, 27.26, 27.68, 30.32, 29.01, 27.9, 29.37, 31.13, 30.99, 29.47, 26.85, 25.36, 28.93, 27.03, 26.97, 20.95, 19.45, 19.38, 21.7, 20.51, 19.51, 20.5, 19.6, 19.04, 27.31, 27.08, 26.38, 24.88, 23.77, 27.19, 29.22, 28.93, 26.75, 26.05, 25.19, 23.41, 23.9, 31.19, 32.09, 29.79, 39.33, 42.86, 48.61, 50.69, 43.16, 37.7, 35.5, 42.28, 38.24, 41.37, 46.35, 50.28, 49.53, 52.58, 57.76, 59.42, 67.37, 67.27, 61.91, 49.83, 45.4, 41.31, 46.51, 40.54, 37.77, 33.4, 30.83, 31.26, 30.7, 32.28, 30.37, 29.34, 31.6, 34.14, 32.84, 31.9, 30.1, 29.29, 28.55, 25.7, 24.36, 23.17, 21.99, 22.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.84, 28.16, 26.45, 24.8, 30.79, 32.42, 31.22, 34.7, 35.8, 35.0, 33.82, 34.82, 32.9, 31.62, 29.11, 27.84, 28.23, 25.65, 23.02, 21.32, 20.71, 17.23, 14.46, 13.61, 19.58, 22.06, 19.12, 16.56, 14.99, 14.53, 20.04, 19.55, 17.82, 16.93, 15.34, 14.49, 19.97, 25.89, 24.27, 30.23, 28.62, 27.09, 26.44, 29.73, 26.34, 24.97, 22.73, 20.41, 19.34, 18.02, 16.45, 17.65, 21.58, 22.92, 21.84, 23.94, 22.63, 20.74, 25.17, 24.55, 23.29, 21.8, 20.55, 19.76, 17.94, 16.49, 15.25, 14.5, 19.96, 18.85, 17.0, 15.88, 14.76, 28.34, 26.32, 25.25, 23.44, 22.16, 21.08, 19.74, 18.88, 18.34, 15.94, 15.03, 13.91, 15.07, 14.66, 13.48, 12.79, 12.15, 16.32, 15.11, 14.6, 16.31, 15.59, 14.04, 12.95, 11.86, 10.24, 9.29, 8.09, 7.12, 14.21, 18.95, 17.79, 15.23, 14.69, 12.71, 11.61, 9.99, 8.82, 8.25, 7.22, 6.32, 5.07, 4.3, 2.81, 14.92, 13.6, 15.18, 13.81, 16.63, 15.5, 24.08, 23.95, 22.92, 21.76, 20.33, 19.13, 20.45, 18.93, 17.07, 18.58, 18.28, 20.77, 22.48, 22.73, 27.7, 26.26, 24.98, 26.25, 24.8], "ad": [-51508.0, -88746.0, -18086.0, 96039.0, 70748.0, 12442.0, 82293.0, 129224.0, 62669.0, 100408.0, 140087.0, 209287.0, 225438.0, 212819.0, 166000.0, 242689.0, 312319.0, 394533.0, 239124.0, 322024.0, 314246.0, 299551.0, 306913.0, 365783.0, 338568.0, 401326.0, 380738.0, 385280.0, 444820.0, 439615.0, 529946.0, 611291.0, 780784.0, 714123.0, 762158.0, 1249192.0, 1442506.0, 1499351.0, 1495251.0, 1386599.0, 1439306.0, 1729993.0, 1518997.0, 1246444.0, 1058018.0, 878703.0, 878703.0, 917464.0, 1057685.0, 1031336.0, 896013.0, 718389.0, 628549.0, 765977.0, 837097.0, 858477.0, 713878.0, 673792.0, 803825.0, 938245.0, 929216.0, 1184235.0, 1248605.0, 1371261.0, 1412098.0, 1292505.0, 1211039.0, 1202822.0, 1298171.0, 1346348.0, 1451991.0, 1235971.0, 1076757.0, 1045471.0, 1129574.0, 1256278.0, 1299290.0, 1283865.0, 1427801.0, 1584755.0, 1527274.0, 1499117.0, 1293139.0, 1236349.0, 1372388.0, 1284290.0, 1341191.0, 1008904.0, 1169957.0, 1104503.0, 1186741.0, 869087.0, 961018.0, 822372.0, 884149.0, 753337.0, 1066856.0, 985066.0, 890716.0, 802261.0, 1010126.0, 1313378.0, 1280086.0, 1051473.0, 939693.0, 1068072.0, 1016568.0, 1133770.0, 1300021.0, 1094514.0, 1362128.0, 1781730.0, 2505110.0, 3223765.0, 3491031.0, 3268357.0, 2711950.0, 3018840.0, 3035938.0, 2840273.0, 2794468.0, 3138112.0, 3412428.0, 3420223.0, 3950023.0, 4147955.0, 4934029.0, 6442819.0, 7008240.0, 8189583.0, 6838940.0, 6001722.0, 5722235.0, 5972728.0, 6295825.0, 6138114.0, 5873662.0, 5644905.0, 5887545.0, 5880426.0, 5988535.0, 6126738.0, 6045769.0, 5963203.0, 6076541.0, 5750029.0, 5764971.0, 5828068.0, 5755918.0, 5786457.0, 5779882.0, 5632054.0, 5943683.0, 5947150.0, 5846415.0, 5899263.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97285.5, 95579.3, 96369.2, 90287.8, 84831.2, 83970.1, 91120.8, 91290.2, 108795.0, 115675.4, 106318.6, 105161.2, 105394.3, 107085.0, 107003.4, 106347.3, 108565.3, 107469.2, 91983.3, 83105.2, 79990.0, 86660.9, 93114.4, 104823.8, 108530.4, 110713.0, 149134.7, 190258.6, 200261.3, 211578.1, 215155.0, 217596.1, 235758.3, 244492.9, 258112.8, 282364.9, 250873.2, 213634.5, 206206.9, 202249.4, 198462.4, 201388.9, 201268.2, 186330.4, 185397.9, 164667.6, 160226.5, 164821.6, 170513.5, 169572.1, 182569.9, 181798.7, 191708.7, 193963.3, 180451.2, 205208.3, 204485.8, 217750.3, 220829.9, 223558.8, 216128.7, 228540.8, 211668.0, 245674.3, 239918.4, 215765.8, 218411.7, 205907.3, 221146.8, 225315.2, 235248.5, 242698.1, 242220.1, 221040.4, 227441.1, 241157.4, 239838.1, 243404.3, 248141.1, 275293.4, 284915.1, 276969.8, 283582.8, 278966.8, 288423.1, 285724.1, 285892.6, 307626.5, 295352.0, 273684.7, 268794.0, 267459.7, 266019.5, 297884.9, 297834.4, 293155.2, 292890.4, 266807.5, 250840.0, 244675.4, 271166.9, 284264.4, 296264.4, 322243.1, 371247.3, 427211.6, 478409.1, 553643.8, 586719.3, 583766.1, 596868.8, 592962.4, 585442.9, 570206.2, 554462.2, 536623.4, 498571.7, 492297.7, 599746.1, 805302.1, 857443.2, 1071101.0, 1178962.1, 1163011.7, 1132328.5, 1113983.8, 1128985.6, 1077491.1, 973041.0, 798677.5, 694944.1, 462419.5, 336419.9, 306141.9, 300168.7, 282600.2, 271207.8, 260752.5, 226742.0, 188269.3, 173886.7, 161364.7, 175224.4, 193601.7, 195284.5, 192918.4, 174422.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846, 0.905, 0.947, 1.041, 1.084, 1.103, 1.283, 1.467, 1.498, 1.547, 1.608, 1.594, 1.629, 1.607, 1.635, 1.696, 1.48, 1.253, 1.241, 1.221, 1.206, 1.195, 1.139, 1.044, 1.008, 0.886, 0.858, 0.869, 0.887, 0.872, 0.919, 0.908, 0.915, 0.931, 0.868, 0.944, 0.997, 1.096, 1.109, 1.126, 1.086, 1.121, 1.05, 1.177, 1.188, 1.105, 1.124, 1.05, 1.083, 1.093, 1.113, 1.115, 1.126, 1.004, 1.053, 1.093, 1.086, 1.095, 1.079, 1.14, 1.161, 1.111, 1.154, 1.122, 1.145, 1.154, 1.153, 1.219, 1.159, 1.06, 1.022, 1.019, 1.008, 1.12, 1.098, 1.072, 1.073, 0.979, 0.947, 0.925, 0.986, 1.029, 1.051, 1.075, 1.163, 1.274, 1.358, 1.472, 1.554, 1.589, 1.575, 1.554, 1.53, 1.437, 1.359, 1.281, 1.178, 1.125, 1.252, 1.479, 1.491, 1.649, 1.716, 1.697, 1.651, 1.608, 1.608, 1.522, 1.352, 1.095, 0.97, 0.652, 0.48, 0.45, 0.453, 0.439, 0.429, 0.427, 0.378, 0.315, 0.302, 0.286, 0.311, 0.349, 0.36, 0.364, 0.332], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.88, 9.83, -96.48, -171.68, -152.03, -137.43, -128.9, -96.82, -90.83, -26.6, -29.86, -25.14, 79.75, 166.75, 175.18, 138.89, 230.83, 266.88, 204.82, 130.11, 90.19, 115.7, 144.51, 150.37, 125.75, 83.35, 65.44, 66.52, 52.76, 82.0, 88.02, 44.9, -29.44, -55.38, -124.57, -87.49, -44.56, -59.57, -92.86, -34.03, 15.71, 43.19, 75.77, 50.27, 107.59, 186.69, 132.6, 64.96, 34.82, 64.5, 33.2, 48.1, 60.19, -3.8, -9.21, -3.88, 46.31, 45.99, 41.01, 84.64, 166.31, 169.9, 154.34, 44.16, 47.84, 128.51, 118.74, 134.52, -75.81, -129.84, -97.53, -55.47, -70.32, -57.44, -56.03, -47.31, -46.0, 56.6, 89.06, 83.21, 50.33, 50.9, 99.77, 124.02, 114.0, 74.57, 101.38, 95.46, 91.41, 105.48, 162.29, 173.14, 159.97, 229.85, 239.31, 228.31, 210.85, 140.15, 99.43, 96.34, 119.33, 96.04, 126.28, 157.33, 168.57, 190.56, 196.98, 199.09, 191.03, 209.38, 207.6, 171.03, 68.36, 57.39, 49.43, 92.4, 68.05, 51.23, -6.39, -29.39, -14.77, -13.21, 8.79, -23.4, -59.8, -26.42, -4.36, -53.71, -57.61, -99.22, -134.47, -154.32, -179.47, -156.28, -142.6, -157.4, -116.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.896, 5.1733, 6.2489, 3.2577, -5.2378, 1.6208, -0.4639, -5.9393, -4.0168, 0.703, -4.6198, -6.8949, -5.1707, -5.7887, 1.0262, -4.5089, -4.5403, -3.6729, 9.6643, 6.413, 7.4234, 21.7742, 33.0065, 30.6806, 26.5158, 20.7036, 30.2276, 40.7923, 35.1786, 35.182, 28.4191, 21.8185, 18.0272, 18.3138, 25.0542, 12.2587, -1.5271, -5.2617, -2.1937, -0.2623, -3.645, -8.8158, -11.2962, -11.9395, -1.1467, 1.8727, 0.8515, 5.5688, -3.4816, 1.7698, 13.3021, 15.0127, 12.8857, 13.6762, 12.7408, 6.9254, 11.6617, 12.8804, 1.0, 0.2626, 1.13, 0.1, 2.4647, -1.8377, -3.0206, 3.346, 6.2642, 8.9203, 0.1871, 4.5146, 8.13, 7.1556, 13.835, -3.5621, -2.9026, -5.0075, -1.7414, -4.6363, -4.9154, -8.4796, -6.2999, -7.9065, 5.9263, 3.7796, -1.1693, -0.8466, -2.4238, 18.8213, 16.2831, 14.789, 8.6829, 17.1673, 12.3864, 16.0425, 14.6797, 19.9641, 13.7518, 15.4428, 24.7042, 32.3873, 36.368, 34.1943, 25.8901, 28.0577, 30.6429, 31.2268, 31.6407, 42.9592, 48.7975, 49.3912, 57.3259, 62.2452, 63.3397, 66.4426, 76.9653, 92.5141, 87.2233, 50.0268, 53.2328, 55.8526, 76.959, 46.1022, 34.4406, 12.2551, 5.241, 3.8636, -0.3253, -0.4366, -16.5526, -27.7328, -14.334, 2.0148, -0.4571, -6.9936, -23.7537, -17.9641, -17.6066, -12.9045, -10.684, -16.1439, -24.8135, -24.7451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 100.0, 48.0, 56.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -32.0, -84.0, -84.0, -84.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.039, 1.227, 4.5225, 3.9495, 4.6595, 11.373, 16.482, 15.5865, 12.5345, 9.606, 14.719, 20.9005, 20.765, 19.399, 16.351, 14.9375, 16.0185, 14.755, 19.1265, 17.457, 12.1655, 7.6195, 5.595, 2.898, 4.4965, 5.3415, 2.356, -0.1275, 4.5935, 4.6715, 4.43, 6.654, 4.0755, 6.9895, 10.44, 6.9515, 4.284, 3.3205, 5.968, 3.5965, 4.3395, 3.35, 0.8385, 1.546, 2.9285, 4.7045, 4.103, 3.739, 6.238, 8.395, 8.13, 8.6855, 3.8995, 4.782, 8.416, 6.4185, 8.4305, -4.609, -3.162, -3.0515, -1.0995, -3.9785, -1.9655, -3.0665, -1.577, -2.2555, 4.671, 3.8005, 3.9585, 2.817, 3.902, 7.295, 7.823, 7.113, 4.9925, 8.6415, 7.6435, 9.1005, 9.5315, 12.805, 16.0235, 16.865, 24.497, 28.7975, 33.166, 35.86, 28.8565, 29.9265, 28.671, 33.2795, 31.322, 42.8045, 47.958, 52.1955, 62.95, 67.287, 79.078, 88.8585, 107.326, 128.984, 108.4565, 67.4425, 68.2965, 77.219, 97.312, 76.401, 66.3875, 38.671, 37.2275, 35.8665, 36.325, 41.624, 25.1375, 15.7955, 26.3455, 15.4925, 10.7315, 6.54, -8.879, -13.883, -20.994, -35.773, -32.113, -39.032, -49.147, -42.149], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.951825, 120.913566, 67.057828, 45.109925, 33.216193, 25.763876, 20.64288, 16.909809, 14.082336, 11.872213, 10.106069, 8.668958, 7.482723, 6.505453, 5.683572, 4.989818, 4.410182, 3.934299, 3.533403, 3.19272, 2.926421, 2.73216, 2.580389, 2.442801, 2.303161, 2.183695, 2.10008, 2.036758, 1.980178, 1.915467, 1.840293, 1.763273, 1.682657, 1.615986, 1.55403, 1.479177, 1.384412, 1.276186, 1.156543, 1.041701, 0.937757, 0.838047, 0.739806, 0.661215, 0.601671, 0.55768, 0.533711, 0.5167, 0.512761, 0.526588, 0.541878, 0.548775, 0.54564, 0.541153, 0.528858, 0.513861, 0.494575, 0.465645, 0.432245, 0.400624, 0.376358, 0.356774, 0.339661, 0.331213, 0.333559, 0.341413, 0.35352, 0.356202, 0.354547, 0.359663, 0.364073, 0.372947, 0.352148, 0.316577, 0.27356, 0.232821, 0.188569, 0.149278, 0.112203, 0.081465, 0.054982, 0.049393, 0.056692, 0.072308, 0.089027, 0.108098, 0.135795, 0.169042, 0.202508, 0.229145, 0.258355, 0.285227, 0.312373, 0.339766, 0.373427, 0.416437, 0.46468, 0.531655, 0.617732, 0.721324, 0.836057, 0.934263, 1.017084, 1.082144, 1.141485, 1.188937, 1.250343, 1.327793, 1.419721, 1.538134, 1.675091, 1.839149, 2.027139, 2.251146, 2.519984, 2.754287, 2.869762, 2.900954, 2.889184, 2.880999, 2.837317, 2.755461, 2.611077, 2.435036, 2.249557, 2.073146, 1.921826, 1.771366, 1.616771, 1.482854, 1.356663, 1.237106, 1.123865, 1.001165, 0.872678, 0.739054, 0.591851, 0.448993, 0.308234, 0.163283, 0.031457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7904, 104.815, 97.2636, 86.8328, 76.1095, 66.0404, 56.9609, 48.9507, 41.977, 35.956, 30.786, 26.3626, 22.5866, 19.3704, 16.633, 14.3044, 12.3256, 10.6473, 9.2245, 8.0182, 6.9998, 6.1463, 5.4331, 4.835, 4.3287, 3.8997, 3.5398, 3.2392, 2.9874, 2.773, 2.5864, 2.4218, 2.274, 2.1424, 2.0247, 1.9156, 1.8094, 1.7027, 1.5935, 1.4831, 1.3741, 1.2669, 1.1614, 1.0614, 0.9695, 0.8871, 0.8164, 0.7565, 0.7077, 0.6715, 0.6456, 0.6262, 0.6101, 0.5963, 0.5828, 0.569, 0.5541, 0.5364, 0.5156, 0.4926, 0.4694, 0.4468, 0.4254, 0.4066, 0.392, 0.3819, 0.3762, 0.3722, 0.3687, 0.3669, 0.3663, 0.3676, 0.3645, 0.3549, 0.3387, 0.3175, 0.2917, 0.2632, 0.233, 0.2027, 0.1732, 0.1484, 0.1301, 0.1185, 0.1126, 0.1117, 0.1165, 0.127, 0.1421, 0.1595, 0.1793, 0.2005, 0.2229, 0.2462, 0.2717, 0.3006, 0.3334, 0.3731, 0.422, 0.4819, 0.5527, 0.629, 0.7066, 0.7817, 0.8537, 0.9207, 0.9867, 1.0549, 1.1279, 1.2099, 1.3029, 1.4102, 1.5336, 1.6771, 1.8457, 2.0274, 2.1959, 2.3369, 2.4473, 2.5341, 2.5947, 2.6269, 2.6237, 2.586, 2.5187, 2.4296, 2.328, 2.2167, 2.0967, 1.9739, 1.8505, 1.7278, 1.607, 1.4858, 1.3632, 1.2384, 1.1091, 0.9771, 0.8433, 0.7073, 0.5721], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2866, 6.4326, 14.9578, 25.9744, 34.8647, 40.4863, 42.1941, 46.7765, 53.6996, 57.2357, 58.4353, 57.1141, 53.6289, 48.1252, 42.0007, 39.3738, 35.4204, 28.7819, 20.0217, 11.8079, 5.0676, -0.1502, -4.1608, -7.9557, -11.8151, -11.5169, -10.871, -9.5003, -5.2146, -2.4484, 1.9851, 9.3858, 14.5268, 17.3506, 19.8989, 22.5192, 21.4038, 20.8627, 19.816, 15.3068, 11.4635, 7.7665, 4.3291, 2.5685, 0.9321, 0.4234, 1.4557, 3.5196, 5.9942, 6.0329, 7.6278, 10.4323, 11.8622, 14.1332, 10.0512, 6.7705, 2.8564, 0.0013, -3.445, -6.0575, -8.3351, -9.685, -11.7471, -8.8664, -6.7336, -2.7035, 0.1235, 2.3841, 8.3738, 13.8649, 17.5262, 19.1376, 22.2335, 23.5208, 23.828, 23.7955, 25.3234, 26.352, 27.2235, 30.5635, 35.9288, 42.5768, 49.1002, 50.9352, 53.2239, 54.8251, 56.8268, 57.3, 60.973, 65.8646, 69.2386, 74.6326, 80.3657, 87.3402, 97.2378, 110.5701, 128.7383, 138.8655, 134.3357, 127.881, 122.2947, 122.3454, 112.0209, 98.5296, 77.9862, 57.8254, 39.2599, 22.8328, 12.0303, 2.6091, -7.9468, -13.4865, -16.044, -16.2333, -16.0282, -17.5397, -18.3436, -19.9281, -22.5542, -24.6215, -26.8392, -31.0277, -34.9726], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.62, 11.82, 13.99, 8.24, -11.41, 3.58, -1.09, -14.18, -9.69, 1.8, -13.31, -22.03, -17.18, -19.84, 3.33, -16.82, -17.25, -13.96, 37.16, 26.15, 29.46, 64.19, 79.91, 71.81, 55.43, 39.59, 49.32, 56.83, 53.81, 52.66, 41.02, 33.69, 30.67, 30.91, 38.15, 23.51, -3.15, -9.93, -4.21, -0.5, -8.06, -24.29, -29.1, -29.96, -2.54, 4.09, 1.94, 11.74, -8.49, 4.0, 29.22, 31.93, 25.79, 27.02, 26.38, 14.54, 24.47, 26.99, 2.51, 0.68, 2.9, 0.27, 7.0, -6.09, -10.94, 12.2, 24.57, 35.23, 0.69, 16.99, 27.21, 22.89, 43.09, -7.49, -6.15, -11.45, -3.75, -9.36, -10.34, -18.86, -13.54, -17.21, 11.45, 7.53, -2.71, -1.94, -5.93, 53.27, 50.31, 45.75, 28.01, 51.16, 39.8, 49.4, 47.67, 57.75, 50.65, 55.72, 67.01, 78.13, 80.23, 79.87, 51.96, 55.23, 61.11, 62.56, 62.63, 69.88, 72.64, 73.61, 76.99, 78.56, 80.11, 81.52, 84.19, 86.76, 70.3, 31.86, 33.3, 35.44, 43.29, 28.01, 21.91, 7.49, 3.63, 2.81, -0.27, -0.38, -16.46, -33.49, -16.27, 2.26, -0.53, -9.27, -38.05, -29.81, -28.66, -20.39, -16.7, -25.69, -40.45, -43.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4346, 1.7297, 0.704, 2.0491, 1.7721, 3.5961, 3.3281, 0.5326, 0.618, -0.246, -1.6652, -1.5416, -1.3713, -1.0169, -0.3287, -0.6689, 0.9652, 0.7273, 0.8691, 3.2807, 5.1006, 5.7905, 3.9104, 8.8789, 13.7305, 9.8847, 6.5283, 5.1514, 7.2655, 10.749, 13.3763, 12.4225, 7.4236, 4.6488, 5.3904, 2.9103, 5.9232, 6.1456, 5.4133, 0.5686, -0.4926, -3.638, -1.3197, 1.286, 1.1394, -0.8662, 2.4404, 3.7089, 6.1519, 6.6945, 4.0567, 5.2729, 9.4282, 8.2656, 3.6405, 1.9047, 2.4169, 0.8588, 1.7547, 4.6169, 1.0359, -0.545, 0.4772, 2.6447, 2.6369, 2.1573, 3.862, 5.4074, 6.0507, 5.2191, 3.7078, 2.3653, 5.1388, 4.6218, 5.0516, 6.0171, -3.3097, -2.2097, 0.3931, 0.2784, -0.0442, 1.5835, 0.9187, 0.8046, 6.4611, 6.5424, 6.7235, 4.1373, 2.7662, 5.0453, 6.216, 6.2823, 4.6791, 4.7078, 3.8738, 3.7976, 3.9636, 8.166, 8.6437, 7.6003, 13.4774, 15.2892, 19.7793, 22.3537, 17.716, 10.0823, 9.0163, 17.3911, 12.7695, 17.6081, 22.3527, 29.3623, 29.9506, 31.549, 38.5535, 42.2458, 60.8893, 65.5622, 97.9819, 36.9331, 20.6198, 12.1455, 30.9304, 34.8418, 20.9358, 8.0764, -6.3973, -0.1692, 2.6493, 11.1708, 6.075, -1.2214, 9.7788, 25.4989, 3.0048, -0.0502, -4.2544, -12.8038, -13.9975, -6.1293, -13.8537, -11.6517, -13.8986, -8.296], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2454, -0.6503, -1.396, -2.4809, -0.5779, 1.9061, -1.4519, -3.2574, -0.852, -2.836, -3.6352, -3.8016, -2.6213, -3.5569, -2.3387, -2.0389, -1.8548, -0.6827, -1.6309, 0.0607, 1.3606, 3.0905, 2.3704, 3.9789, 6.8305, 7.6247, 3.4583, 1.2814, 2.6755, 3.749, 8.2763, 6.5625, 2.1136, 1.4588, 0.3504, 0.1003, 0.5232, 3.0256, -1.0367, -5.1014, -4.4826, -8.618, -4.5197, -1.714, -1.8406, -4.0762, -4.3196, 0.6789, 0.8519, 0.4445, -0.4733, 1.0429, 5.2682, 3.0056, -0.3695, -2.0353, -0.1531, -2.3312, -1.5353, -0.4731, -3.8341, -1.695, -2.4628, -0.9853, -0.5531, 0.0873, -1.218, 0.9074, 1.8107, 2.5391, -1.1222, -0.2647, -0.4012, 0.9418, 1.0816, -8.9529, -8.0797, -4.8597, -4.2469, -3.2116, -2.7442, -2.3165, -1.7113, -0.8154, -1.5389, 3.0924, 2.2435, 0.7573, 0.1862, 0.3253, 3.316, 3.5023, 0.4491, 1.3678, 2.0838, -0.0224, 1.6536, 5.226, 4.4137, 2.9603, 6.4774, 9.6492, 11.3593, 14.1737, 6.636, 0.0423, 4.2363, 6.5711, 4.4295, 4.9881, 15.4527, 14.9623, 20.1306, 27.129, 24.4735, 27.1458, 40.0893, 47.7122, 22.5819, -9.2469, -2.0802, -11.3945, 13.1704, -1.6082, 1.6358, -26.2836, -29.4373, -12.6492, -11.6707, -7.3292, -6.345, -10.3214, -10.1612, -1.6611, -7.1352, -7.3902, -14.0544, -17.2638, -16.5375, -29.6293, -25.8337, -22.6317, -24.5186, -19.216], "thermo_temp": [null, 2.28, 1.63, 4.12, 1.81, 3.04, 2.41, 2.65, 3.11, 4.3, 2.65, 2.33, 2.47, 2.38, 2.1, 4.53, 2.35, 2.38, 4.78, 3.79, 1.47, 2.86, 2.28, 2.26, 1.25, 2.54, 2.01, 1.37, 2.82, 1.5, 2.5, 3.22, 3.74, 2.7, 1.54, 6.66, 7.03, 2.55, 4.81, 3.87, 6.53, 7.0, 5.1, 5.86, 5.31, 3.19, 5.04, 2.81, 5.4, 3.12, 6.45, 5.67, 3.99, 5.35, 3.2, 3.13, 2.98, 3.21, 6.76, 3.03, 5.3, 6.25, 5.44, 4.23, 5.51, 5.26, 4.01, 3.94, 2.88, 4.28, 3.29, 5.09, 4.87, 1.44, 2.94, 3.63, 3.19, 2.07, 5.08, 4.5, 4.24, 2.68, 4.95, 3.04, 5.54, 3.68, 3.97, 14.97, 4.77, 2.65, 4.64, 3.49, 3.03, 3.9, 2.63, 1.62, 8.0, 3.45, 4.48, 3.38, 2.58, 4.72, 2.9, 2.78, 4.23, 4.19, 1.79, 3.82, 2.31, 5.39, 4.23, 4.64, 8.09, 5.64, 8.42, 8.18, 11.08, 10.04, 4.78, 12.26, 8.34, 12.62, 8.22, 14.4, 12.64, 6.96, 14.18, 15.1, 27.58, 23.3, 75.4, 48.98, 22.7, 23.54, 23.92, 36.45, 19.3, 34.36, 23.04, 12.48, 14.32, 18.5, 16.42, 9.1, 19.94, 27.16, 10.14, 7.34, 14.16, 6.44, 5.74, 23.5, 11.98, 10.98, 11.18, 11.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.535, 2.5559, 2.5148, 2.5067, 2.4836, 2.4139, 2.7986, 2.7171, 2.6558, 3.042, 3.178, 2.8675, 2.8661, 2.7595, 2.6687, 2.4108, 2.4343, 2.3571, 2.1776, 2.2944, 2.15, 2.2136, 2.3966, 2.6409, 2.6516, 2.4495, 3.215, 3.9087, 3.6616, 3.8704, 3.8704, 4.3539, 4.835, 4.8832, 5.0608, 5.1061, 4.7577, 4.8091, 4.4456, 4.6191, 4.3466, 4.729, 4.9001, 4.7346, 4.8465, 4.5471, 4.2895, 4.0514, 3.8984, 4.4187, 4.1662, 4.3724, 4.7137, 4.8458, 4.7338, 4.875, 4.945, 4.775, 4.6232, 4.3062, 4.3015, 4.1176, 4.2944, 4.399, 3.861, 3.6936, 3.682, 3.5925, 3.3157, 3.6365, 3.7935, 3.8747, 3.6575, 3.8925, 3.7375, 4.0652, 3.9952, 3.9906, 5.9868, 5.7656, 5.1991, 5.0975, 4.8052, 4.4824, 4.3765, 4.059, 3.6155, 4.4127, 4.2377, 4.2817, 4.1178, 3.8382, 3.9985, 3.7988, 3.6136, 3.7256, 3.8101, 3.4428, 3.5114, 3.2929, 3.6742, 3.7753, 3.9325, 4.6884, 4.8614, 5.5084, 5.9942, 6.9189, 7.4863, 6.9943, 7.9517, 8.0223, 8.8582, 8.7422, 9.7709, 10.2925, 9.6866, 10.5036, 11.3393, 14.2922, 15.93, 26.7427, 30.7858, 29.3157, 28.2656, 27.4755, 29.1072, 27.3241, 28.6033, 27.5918, 24.8442, 22.9307, 22.1251, 21.0878, 18.9082, 19.0958, 20.562, 18.6671, 16.6076, 16.1626, 14.3949, 12.8213, 14.7628, 14.2569, 13.6611, 13.21, 12.9863], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9641, 0.9891, 1.0581, 1.088, 0.9089, 0.9318, 1.0172, 0.9133, 0.8884, 0.9544, 0.9283, 0.8432, 0.8956, 0.8766, 0.9136, 0.9646, 0.8755, 0.8733, 1.0402, 1.1707, 1.0945, 1.1902, 1.3189, 1.3775, 1.2292, 1.2083, 1.18, 1.2102, 1.2986, 1.251, 1.1934, 1.1559, 1.1116, 1.0776, 1.0947, 1.1279, 0.9973, 0.9017, 0.9651, 0.9175, 0.9631, 0.9588, 0.853, 0.8109, 0.8831, 0.9804, 1.003, 1.0094, 0.9662, 0.9541, 1.0831, 1.1318, 1.0825, 1.1425, 1.1125, 1.0157, 1.0369, 1.0935, 1.0349, 0.9728, 0.9468, 0.9674, 1.0033, 0.9737, 0.8788, 0.965, 1.0566, 1.1186, 1.0034, 1.0788, 1.0678, 1.0814, 1.1708, 0.9344, 0.9484, 0.9596, 0.9564, 0.9526, 0.963, 0.9213, 0.9052, 0.8949, 0.9616, 1.0345, 1.0236, 0.9803, 0.9657, 1.1895, 1.2685, 1.2326, 1.1707, 1.1736, 1.2008, 1.1685, 1.2036, 1.2144, 1.2368, 1.1236, 1.2038, 1.3158, 1.3612, 1.4124, 1.2356, 1.1422, 1.2404, 1.2397, 1.2034, 1.2333, 1.3123, 1.2979, 1.331, 1.3993, 1.3743, 1.3773, 1.3967, 1.4045, 1.2481, 1.1109, 1.1119, 1.0762, 1.1459, 1.0893, 1.0626, 0.9708, 0.94, 0.9561, 0.9497, 0.9408, 0.892, 0.8396, 0.8727, 1.006, 0.96, 0.9822, 0.8424, 0.8547, 0.8052, 0.8612, 0.8864, 0.8073, 0.7667, 0.7387], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9898, 0.8831, 0.8544, 0.8998, 0.9496, 0.9877, 0.9474, 1.0173, 1.0521, 0.9891, 1.033, 1.0753, 1.0614, 1.1165, 1.0324, 1.0853, 1.0775, 1.0439, 0.9509, 0.8216, 0.8622, 0.7106, 0.5384, 0.5858, 0.6313, 0.6667, 0.6052, 0.5424, 0.5207, 0.5492, 0.6402, 0.7207, 0.7476, 0.7996, 0.7364, 0.7851, 0.899, 0.9525, 0.9657, 1.0016, 1.0465, 1.0883, 1.1652, 1.2172, 1.0763, 1.0057, 0.9762, 0.9211, 1.0033, 0.9854, 0.9059, 0.8275, 0.8701, 0.8379, 0.8511, 0.9052, 0.8825, 0.8042, 0.9192, 0.9705, 1.0024, 0.984, 0.956, 0.9996, 1.0385, 0.9838, 0.8733, 0.8392, 0.8959, 0.9, 0.8592, 0.9142, 0.8147, 0.8348, 1.008, 1.0392, 1.006, 1.011, 1.047, 1.0616, 1.0931, 1.0946, 0.9678, 0.9432, 0.9825, 1.0142, 1.0458, 0.9903, 0.755, 0.7521, 0.8244, 0.7838, 0.7836, 0.7995, 0.769, 0.7238, 0.798, 0.814, 0.713, 0.6088, 0.5137, 0.5047, 0.6275, 0.7442, 0.728, 0.6421, 0.6959, 0.6532, 0.6163, 0.5819, 0.5584, 0.5325, 0.5064, 0.4949, 0.4717, 0.4298, 0.4072, 0.6708, 0.7429, 0.8096, 0.7542, 0.7768, 0.8393, 0.9165, 0.9816, 0.9807, 1.0072, 1.0086, 1.066, 1.1467, 1.2558, 1.0293, 1.0546, 1.0465, 1.1242, 1.2024, 1.1566, 1.0703, 1.0423, 1.072, 1.1162, 1.1496], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9009.62, -143.19, -14647.37, 34639.33, 39041.05, 96841.1, -22005.4, 4649.02, 3405.32, -17905.13, -25044.53, -18771.81, -21231.72, -12067.66, -11931.9, -8576.33, 14255.38, -214.59, 12246.98, 58102.2, 132604.87, 101389.52, 91884.31, 572482.77, 827882.24, 680464.56, 498237.59, 367795.35, 409974.64, 639756.4, 543863.24, 422560.2, 234046.03, 165316.82, 164410.28, 131751.07, 211685.14, 166177.19, 33024.8, -151421.29, -144974.74, -182926.23, -116230.14, -53557.79, -89667.01, -113622.44, 8562.97, 45907.83, 57082.39, 231691.65, 157905.08, 193544.39, 351449.24, 224075.36, 89554.31, 41491.51, 89090.83, 26569.15, 66561.52, 26662.62, -147714.95, -120465.05, -79171.75, -5258.11, -10233.2, -20427.95, 56694.5, 127030.94, 91475.11, 106074.77, -75707.64, -42402.39, 107327.43, 48312.15, 105681.14, -632674.12, -410327.33, -327941.34, -190495.89, -278091.33, -168378.71, -176401.26, -103190.57, -105444.69, 319113.57, 253170.72, 215184.58, 124735.63, 143033.61, 268161.24, 261269.69, 204676.51, 123207.26, 202200.99, 150319.05, 158259.13, 154397.7, 408381.32, 524450.79, 500924.01, 1313116.04, 1606000.23, 1866148.15, 1865724.35, 732602.23, 701949.69, 590930.06, 1041290.72, 838953.78, 1335661.4, 1718758.86, 1922194.36, 2634330.01, 2534033.96, 3815261.3, 5679641.16, 11154408.48, 13577487.12, 4949150.37, -3796126.65, -3054566.89, -2209733.55, -681520.09, -1749939.24, -1799854.25, -3155661.42, -2484820.67, -2016671.5, -1568143.74, -1086496.1, -1267875.92, -1255819.11, -676666.49, -898721.31, -809911.55, -708244.04, -777488.37, -681512.72, -606674.23, -1042452.4, -560590.85, -636396.31, -768005.61, -462606.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.263, 0.141, -1.6663, -2.8077, -2.5078, -3.096, -2.7215, -2.8093, -2.5503, -0.2695, -1.133, -0.2872, 1.995, 5.0645, 4.0105, 4.3488, 9.2443, 12.1825, 10.8232, 7.1985, 4.0378, 8.8748, 13.9125, 12.2015, 10.5108, 7.1683, 5.3755, 6.4437, 5.3292, 9.6332, 8.0575, 2.2645, -2.3697, -4.0052, -5.675, -3.5192, -1.758, -3.7197, -5.081, 0.5033, 1.4748, 2.225, 5.2343, 3.183, 7.0443, 9.2523, 5.9215, 3.2845, 2.014, 4.3975, 2.24, 3.2527, 2.2398, -0.414, -0.8645, 0.4668, 2.5078, 2.023, 1.4965, 2.5393, 4.3753, 3.8508, 4.5022, 0.0218, 1.1815, 5.1447, 3.428, 5.4078, -6.6308, -4.5565, -4.039, -1.6625, -4.1335, -1.9435, -2.9438, -1.4542, -2.0432, 4.8653, 4.2308, 4.1225, 2.7818, 3.7675, 7.0585, 6.8213, 5.923, 3.85, 7.4133, 6.2733, 7.5805, 7.1748, 8.716, 10.8397, 11.009, 16.0378, 18.655, 20.3785, 20.674, 12.3342, 12.803, 11.672, 15.9732, 13.8613, 23.7058, 26.752, 28.3585, 37.373, 40.0962, 48.408, 53.8687, 62.8533, 78.5725, 47.1995, 4.5787, 4.6628, 14.1078, 34.5813, 15.2807, 6.995, -18.9695, -17.7715, -14.687, -9.8765, -3.8815, -18.546, -27.7435, -14.2745, -20.953, -22.1755, -22.524, -34.5077, -35.2525, -25.023, -33.1875, -26.1195, -30.1815, -36.257, -23.4155], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 49451.4837, 56715.4756, 76549.1427, 82842.7465, 73871.3926, 48588.6752, 58229.7084, 79034.9541, 106520.4093, 58632.4674, 60088.8943, 52747.3379, 40272.8568, 33851.1736, 46878.0826, 39286.2041, 52577.4683, 46684.3865, 41474.7316, 54517.5816, 53240.8321, 76620.2437, 105101.4621, 161127.9786, 148189.3859, 144708.485, 285094.6487, 378116.5947, 399883.7649, 371131.0522, 291058.325, 248611.8066, 301137.3659, 228113.9949, 90781.7528, -33606.1687, -138491.8789, -168809.5559, -153532.8944, -88710.0425, -62510.7817, -89167.2759, -148482.901, -187835.4914, -143131.0189, -89201.9333, -52228.1425, -78363.0314, -94685.3079, -51380.6764, 13775.8206, 36305.2449, 123363.8235, 168245.2573, 210337.69, 221429.3271, 167784.6502, 104665.0012, 66713.5988, 75461.616, 87509.1765, 118096.2152, 51139.3333, -31560.0823, -72477.3708, -55867.4521, -3678.5612, 31691.5171, 38372.0685, 83414.4717, 144197.5678, 137665.1287, 113518.8343, 27782.473, -27886.6621, -4840.1603, -23003.2588, -10237.5746, -109812.1801, -89320.1948, -93643.2933, -60732.4492, -142819.5176, -134166.0757, -162543.8336, -139719.911, -159302.9687, -53075.9067, -30818.5937, -48932.025, -80038.3337, -19348.7342, 103727.0777, 134053.785, 61532.9575, -9294.9804, 3422.8768, -8073.3338, 25249.2969, 89483.9113, 42238.0221, 104220.3069, 253611.9658, 521837.5508, 812789.3764, 942964.071, 839642.6439, 544005.1406, 471254.3343, 404091.4601, 277623.1192, 186073.3363, 241046.7066, 328904.8251, 337426.4219, 478810.1324, 556099.231, 787277.6259, 1290349.2075, 1558753.6064, 1902732.2111, 1440725.0687, 854359.6739, 447886.2095, 320586.9499, 342169.3778, 269711.4618, 131406.6374, -9905.1947, 10389.6663, 15482.4148, 50556.6653, 104282.7114, 91018.5416, 51046.7792, 66116.3856, -37619.5974, -71882.7685, -59288.4277, -71703.1603, -60546.7149, -52570.3813, -91564.3364, -37.8131, 38511.4371, 18728.6469, 25748.4024], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.77, 50.93, 57.81, 60.97, 52.55, 49.97, 53.57, 48.58, 49.63, 54.18, 50.68, 42.71, 46.29, 39.68, 43.97, 42.78, 43.86, 39.09, 52.16, 62.59, 58.15, 74.04, 81.93, 77.49, 72.8, 72.31, 73.25, 78.67, 80.43, 72.12, 64.33, 58.81, 58.25, 54.76, 57.69, 52.26, 40.84, 39.04, 39.95, 38.47, 37.93, 34.08, 24.84, 26.22, 34.25, 44.63, 45.88, 57.17, 51.67, 52.16, 61.75, 64.54, 60.39, 60.95, 61.85, 56.2, 62.78, 69.03, 58.6, 56.63, 56.14, 52.82, 57.58, 60.58, 58.33, 65.25, 74.88, 81.43, 74.09, 78.53, 78.5, 72.21, 84.8, 74.68, 65.03, 66.32, 67.24, 59.02, 59.12, 58.64, 57.0, 51.0, 60.07, 61.67, 61.74, 59.87, 54.05, 62.89, 74.64, 74.12, 69.01, 75.91, 71.49, 70.81, 70.79, 78.32, 78.52, 79.51, 82.43, 89.68, 94.81, 95.3, 80.1, 73.69, 76.03, 78.15, 75.39, 76.38, 78.23, 78.83, 79.86, 80.04, 81.18, 84.2, 87.85, 89.14, 95.94, 87.86, 84.77, 82.71, 84.58, 81.33, 78.74, 75.61, 72.53, 72.31, 70.98, 67.64, 57.86, 48.78, 20.79, 34.41, 36.76, 37.87, 29.56, 34.08, 37.92, 40.88, 43.1, 36.08, 30.08, 28.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7349, 85.288, -28.6495, 57.5994, 141.0376, 128.2557, -48.0755, 17.8589, -33.0085, -56.7525, 1.748, 94.8799, 50.2347, -11.1924, 19.2682, -20.0114, 42.444, -40.3029, 12.6782, 0.2507, 92.8556, 563.7179, 715.2677, 90.2818, 264.6756, -8.2499, 107.2471, 267.9854, 293.9155, 159.9184, 202.7773, 52.9546, -42.5425, -15.9167, 97.1362, -80.8816, -66.7513, 72.5174, -37.1065, 87.1777, -16.9177, -45.5387, -44.1564, -37.0508, -58.2952, 4.5661, 48.6409, 270.7181, -3.277, 24.6662, 125.0428, -47.5538, 146.9146, -23.1214, 48.6605, -11.0724, 86.7254, 49.3874, 263.6571, -69.6878, -24.8491, -53.5569, 13.6707, 176.9255, -43.5519, 50.7965, 24.6985, 24.2916, 66.9188, -15.0735, -8.8137, -28.1303, -60.0939, 470.0077, 319.3386, 79.3265, 74.3038, -10.4597, 8.9859, -11.1153, -36.0761, -26.0945, 54.2934, 107.6355, 2.0336, 65.6198, 34.5295, -24.5884, 13.8092, -35.4177, -34.5885, -42.314, -32.7894, -47.7522, -13.2909, 206.6303, -5.1126, 51.4947, 212.6784, 135.5628, 187.9738, 129.2539, 67.5446, 97.0422, -7.0096, 282.5662, 137.3168, 190.7526, 233.6059, -1.5404, 44.1767, -25.6471, 4.9955, 112.1947, 201.7356, 75.8347, 176.3885, 216.7108, 196.2962, -63.7126, 7.5713, 33.5178, -50.1401, -14.3916, -14.6583, -41.1824, -81.0252, -89.0703, -91.8197, -84.0768, -92.0327, -75.4117, -55.3072, -44.8304, -75.7348, -91.1187, -89.5954, -36.4615, -23.1568, 14.2518, 9.845, -0.5028], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.26, 25.35, 25.54, 23.66, 23.61, 22.45, 22.18, 21.67, 21.83, 20.72, 19.76, 20.15, 21.39, 21.48, 20.75, 24.53, 26.3, 26.38, 24.07, 25.32, 27.31, 28.54, 28.07, 28.42, 29.29, 29.62, 29.51, 29.66, 30.4, 30.37, 32.8, 34.0, 33.29, 33.49, 33.93, 30.74, 29.0, 29.09, 30.96, 30.13, 28.01, 25.65, 25.99, 26.67, 26.68, 27.38, 27.81, 27.91, 26.46, 26.74, 24.77, 23.13, 23.71, 23.31, 22.8, 22.88, 22.24, 21.83, 18.89, 19.11, 19.13, 18.32, 19.87, 18.97, 19.22, 18.47, 18.04, 31.19, 31.1, 30.85, 31.16, 31.55, 31.46, 31.52, 31.51, 31.2, 34.1, 34.12, 33.78, 33.64, 33.69, 34.23, 32.99, 32.99, 32.39, 32.88, 32.7, 19.54, 19.35, 19.84, 19.91, 18.59, 21.02, 20.96, 21.29, 20.82, 21.39, 21.16, 21.23, 21.22, 21.61, 25.3, 25.57, 25.31, 25.77, 25.73, 26.13, 26.39, 27.94, 29.83, 36.26, 53.34, 52.72, 53.01, 54.94, 58.02, 57.26, 62.8, 62.7, 62.54, 62.5, 61.42, 62.84, 63.08, 63.02, 63.15, 61.78, 60.89, 59.35, 55.9, 54.82, 46.02, 46.68, 45.27, 40.35, 40.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4958, 0.3045, 0.1955, 0.2424, 0.1788, 0.2399, 0.2412, 0.2752, 0.5603, 0.4576, 0.5611, 0.8222, 1.1634, 1.0276, 1.0447, 1.6518, 1.9698, 1.7306, 1.2552, 0.8885, 1.3092, 1.7295, 1.5766, 1.3512, 1.0231, 0.8868, 0.9697, 0.8853, 1.2303, 1.084, 0.6355, 0.3293, 0.2748, 0.184, 0.4109, 0.5555, 0.3906, 0.2841, 0.7348, 0.8028, 0.8312, 1.0098, 0.8045, 1.0023, 1.2055, 0.9117, 0.6947, 0.5914, 0.7529, 0.5721, 0.6466, 0.5721, 0.3873, 0.4392, 0.5554, 0.716, 0.6779, 0.6472, 0.829, 0.9567, 0.8855, 0.9137, 0.5352, 0.6218, 0.9103, 0.7478, 0.9029, -0.014, 0.1657, 0.2228, 0.4088, 0.2441, 0.4206, 0.3596, 0.4776, 0.4322, 0.934, 0.8606, 0.8219, 0.6967, 0.7535, 0.9703, 0.9622, 0.8811, 0.6894, 0.9449, 0.8302, 0.9308, 0.9511, 1.1598, 1.3359, 1.314, 1.7594, 1.9511, 2.0661, 2.0341, 1.3896, 1.3323, 1.2296, 1.4079, 1.2442, 1.7533, 1.9196, 1.961, 2.3077, 2.4038, 2.7087, 2.8324, 3.0593, 3.3749, 1.9743, 0.8453, 0.8621, 1.0396, 1.4098, 0.957, 0.7938, 0.3543, 0.4243, 0.503, 0.6241, 0.7969, 0.547, 0.4367, 0.6897, 0.5591, 0.5324, 0.5177, 0.2795, 0.2466, 0.1726, -0.0133, 0.1505, 0.0794, -0.0607, 0.1502], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.501, 4.647, 4.3072, 3.9546, 5.8198, 6.1177, 6.0062, 6.0348, 6.4085, 6.7539, 6.6847, 7.0887, 7.5693, 7.9543, 8.3436, 8.2808, 8.5168, 8.702, 5.5052, 9.8013, 9.6276, 9.4383, 16.228, 20.3646, 19.281, 18.0997, 17.0018, 15.6068, 17.6119, 16.1676, 14.4507, 12.7264, 11.2406, 10.0852, 8.6813, 7.6686, 6.9659, 7.0626, 7.5246, 7.7483, 7.7793, 8.0862, 8.4842, 9.0887, 9.8171, 9.8682, 9.7862, 9.7567, 9.622, 8.984, 10.0148, 13.169, 12.4679, 11.708, 10.7437, 9.9504, 9.4691, 8.5779, 7.3569, 7.2612, 7.2379, 7.1498, 7.1446, 6.9854, 7.0784, 4.4546, 6.6176, 6.4017, 6.4538, 6.4434, 6.1651, 6.6059, 6.2257, 6.0521, 6.5189, 6.828, 7.2735, 7.4028, 7.7985, 8.0945, 8.5472, 8.834, 9.1799, 9.0024, 8.8966, 8.9096, 8.9305, 7.9265, 9.1837, 8.7861, 8.0169, 7.5248, 7.4048, 6.6667, 6.1507, 5.7823, 7.5566, 9.8772, 9.9797, 15.3014, 17.4941, 19.3202, 19.8496, 18.7417, 17.4911, 15.9435, 14.5661, 12.922, 17.1595, 18.6307, 19.6688, 23.7395, 24.3609, 28.0087, 30.093, 34.3161, 38.2053, 35.7564, 33.8174, 31.6649, 29.3732, 26.4339, 24.2011, 22.2917, 21.4412, 21.075, 20.8111, 20.8315, 20.8547, 21.7329, 16.5362, 16.0027, 15.8755, 15.9043, 16.2963, 10.3266, 9.4199, 10.6317, 11.998, 12.9052, 14.2161, 16.1491, 15.5586], "mkt_dynamics": [-0.756451, -0.983693, -1.028598, -0.815703, -0.585006, -0.446669, -0.300434, -0.235214, -0.190339, -0.046997, -0.053045, -0.102186, -0.199493, -0.101161, -0.079235, 0.110371, 0.407706, 0.7793, 0.892056, 0.811332, 0.567397, -0.03198, -0.295782, -0.586927, -0.902484, -0.979372, -1.044211, -1.149717, -0.87787, -0.750119, -0.502615, -0.039547, 0.455676, 0.975854, 1.321152, 1.585863, 1.618427, 1.614544, 1.6227, 1.336392, 1.106504, 1.092175, 1.14006, 1.291442, 1.294497, 1.02805, 0.73638, 0.399546, 0.221605, 0.085255, -0.112538, -0.226436, -0.568371, -0.73689, -0.865074, -0.963815, -0.951102, -1.02915, -0.866146, -0.609351, -0.35153, 0.130077, 0.249319, 0.319698, 0.679773, 0.657552, 0.841688, 0.837645, 0.573157, 0.387323, 0.304487, 0.259446, 0.112859, -0.138006, -0.457749, -0.631531, -0.691815, -0.487333, -0.31477, -0.048488, 0.334315, 0.64102, 0.693653, 0.562456, 0.528977, 0.393461, 0.63772, 0.499597, 0.109217, -0.237436, -0.709094, -0.814058, -0.915757, -0.966203, -0.953425, -0.954308, -0.531283, -0.179947, 0.090962, 0.417689, 0.350755, 0.565349, 0.878537, 0.980717, 0.979045, 0.880787, 0.637196, 0.635422, 0.786349, 1.027926, 1.279042, 1.481347, 1.699226, 1.725442, 1.803597, 1.851885, 1.750285, 1.547534, 1.284033, 1.179894, 1.047408, 1.075036, 1.221586, 1.207723, 1.319313, 1.323011, 1.374999, 1.485732, 1.615218, 1.752522, 1.709659, 1.373211, 0.883571, 0.414024, 0.1091, -0.069657, -0.197742, -0.406755, -0.714248, -0.911712, -1.010225, -0.9754, -0.966539, -0.954838, -0.923927, -0.824435, -0.731258, -0.675193, -0.795328, -1.023989, -1.19901, -1.229288, -1.089653, -1.001315, -0.9818, -1.060806], "market_activity_top_line": [61.632666, 61.383978, 61.18271, 61.216688, 61.288731, 61.161742, 61.107914, 61.153204, 61.029118, 60.732903, 60.588043, 60.557226, 60.444559, 60.374473, 60.197635, 60.199011, 60.610667, 61.754, 61.057333, 60.851333, 60.580727, 60.169455, 59.950839, 59.770882, 59.554538, 59.360409, 59.15929, 58.973097, 58.945097, 58.869548, 58.854602, 59.522001, 61.444667, 62.632001, 63.650668, 66.392668, 70.005334, 72.285333, 72.781999, 71.794, 72.260668, 74.595335, 76.622667, 77.945335, 77.837335, 76.876002, 76.377333, 76.286364, 77.405332, 78.397998, 77.514, 76.095819, 75.221381, 74.683239, 74.378477, 74.21481, 73.84281, 73.352382, 73.428382, 73.650452, 74.938667, 77.051334, 77.852667, 79.142668, 81.250667, 81.732666, 81.051332, 80.028666, 80.01509, 79.728545, 79.612726, 79.307818, 78.578181, 78.224143, 78.296143, 78.547429, 78.764668, 79.303333, 80.452667, 81.923333, 82.846667, 83.767333, 82.886666, 82.347332, 83.197998, 83.415332, 84.43, 82.076909, 80.957476, 80.551476, 80.379285, 79.969286, 79.823677, 79.641914, 79.565978, 79.461806, 80.406001, 82.121334, 83.392, 83.716, 84.072, 85.141333, 86.186001, 86.811334, 86.556667, 87.392667, 87.542667, 88.244001, 89.062669, 90.817336, 93.066668, 95.076, 99.022, 103.471334, 108.150666, 112.315333, 112.853999, 112.906666, 112.378, 113.543999, 114.219334, 119.148002, 125.0, 131.222667, 139.678665, 147.810663, 157.677332, 168.288, 182.244668, 199.655335, 205.863334, 195.671332, 186.732665, 186.127455, 190.18891, 190.106, 188.313273, 182.096182, 177.183477, 176.916525, 177.096144, 178.039668, 177.487954, 176.189668, 176.126144, 175.336715, 174.364715, 173.503635, 172.822302, 171.879807, 170.553786, 168.383679, 166.606431, 164.477227, 161.775335, 159.656324], "market_activity_min_gap": [-1.360201, -2.450179, -3.409981, -2.286086, -1.186554, -1.522669, -1.638671, -1.462674, -1.849877, -3.790625, -3.914676, -3.07773, -2.864839, -2.189, -2.27469, -1.671259, -1.035758, -0.361431, -0.390862, -0.269334, -0.267198, -1.194779, -2.559522, -3.195194, -4.217132, -4.669886, -4.816319, -4.581206, -3.20862, -2.939838, -2.487386, -1.517574, -0.725692, -0.142776, 0.251564, 0.79979, 1.614949, 2.39706, 2.823458, 2.914436, 3.34706, 4.112607, 4.722233, 5.229707, 5.438586, 5.672526, 5.9766, 6.30209, 6.547149, 6.737059, 6.649577, 6.260485, 5.736941, 2.356246, 0.852867, 0.967211, 0.363876, -0.847029, -0.122081, 0.022324, 0.459148, 0.979814, 0.763152, 0.743536, 0.713235, 0.782023, 0.936678, 0.984635, 0.973776, 0.720004, 0.713923, 0.930089, 1.044893, 0.964013, 1.039548, 1.267091, 1.388475, 1.465885, 1.853279, 2.274201, 2.451153, 2.461569, 2.220984, 1.932203, 1.881778, 1.806392, 1.704334, 1.016721, -1.379615, -3.415861, -3.744169, -4.452419, -3.536391, -3.237036, -2.570337, -2.501505, -1.086469, 0.033289, 0.306546, 0.367812, 0.522358, 0.70219, 0.767788, 0.803438, 0.793, 0.993189, 1.11705, 1.273902, 1.534842, 1.984697, 2.507733, 3.05464, 3.657943, 4.396214, 5.36819, 6.268897, 6.942109, 7.079961, 7.18625, 7.390693, 7.553353, 7.904225, 8.392913, 8.865056, 9.580864, 10.252261, 11.323777, 12.422895, 13.733324, 15.20336, 15.952356, 15.74727, 15.487238, 15.308254, 15.365585, 15.009686, 14.372094, 13.237558, 12.116158, 10.660416, 9.226826, 9.458358, 8.568387, 7.037855, 6.116013, 4.923124, 3.675544, 2.345892, -1.377775, -5.102595, -8.690939, -13.279244, -15.318744, -17.16839, -19.725533, -19.752411], "market_activity": [null, null, null, null, -1.7356, -1.5656, -1.223675, -1.195512, -2.037406, -2.956428, -3.684364, -4.270507, -4.533554, -4.005352, -3.838501, -3.66025, -1.546325, 4.939712, 5.771906, 5.373928, 2.778864, -3.437443, -5.178921, -6.005511, -6.50213, -6.30939, -6.203445, -6.176348, -5.603999, -4.959699, -4.0745, -0.192075, 10.277888, 21.047794, 31.005997, 45.569298, 61.665224, 72.350912, 77.724356, 67.891578, 54.022589, 49.343295, 52.490822, 60.790011, 62.283356, 52.576428, 40.199239, 30.004669, 28.115035, 32.042267, 31.194759, 25.147304, 15.736727, 9.801239, 5.762469, 3.42636, 2.294555, 0.644327, 0.131514, 0.316482, 5.279791, 15.959245, 23.477223, 30.645386, 37.636018, 37.038709, 32.265305, 23.171127, 13.510864, 6.282757, 3.529778, 3.431739, 1.08077, -0.581365, -0.989283, 0.135859, 2.960504, 6.903052, 12.633276, 19.804313, 25.676657, 29.911228, 25.908464, 18.255057, 14.657679, 11.154339, 14.03562, 8.71691, 0.52743, -4.252785, -6.891693, -8.064571, -6.730286, -5.634818, -4.733684, -3.590267, 0.270892, 8.160821, 16.41396, 21.68118, 23.09214, 23.051945, 23.132648, 24.058874, 22.619362, 21.918181, 19.499915, 18.808483, 21.277166, 25.892108, 34.417604, 42.896302, 56.502826, 71.754338, 83.028969, 91.514485, 95.246892, 86.905196, 71.381648, 58.079349, 50.8228, 57.60445, 73.956325, 86.978162, 93.489081, 96.744541, 98.37227, 99.186135, 99.593068, 99.796534, 99.898267, 99.949133, 79.393467, 59.633958, 49.754204, 44.814327, 48.926039, 43.811169, 35.258435, 29.101142, 24.375246, 21.707073, 22.948137, 20.640993, 17.901772, 13.262636, 8.808318, 5.437134, 1.920717, -1.185342, -4.420521, -7.95261, -9.718655, -10.601678, -11.043189, -11.263944], "market_activity_raw": [null, null, null, null, -1.7356, -1.3956, -0.88175, -1.16735, -2.8793, -3.87545, -4.4123, -4.85665, -4.7966, -3.47715, -3.67165, -3.482, 0.5676, 11.42575, 6.6041, 4.97595, 0.1838, -9.65375, -6.9204, -6.8321, -6.99875, -6.11665, -6.0975, -6.14925, -5.03165, -4.3154, -3.1893, 3.69035, 20.74785, 31.8177, 40.9642, 60.1326, 77.76115, 83.0366, 83.0978, 58.0588, 40.1536, 44.664, 55.63835, 69.0892, 63.7767, 42.8695, 27.82205, 19.8101, 26.2254, 35.9695, 30.34725, 19.09985, 6.32615, 3.86575, 1.7237, 1.09025, 1.16275, -1.0059, -0.3813, 0.50145, 10.2431, 26.6387, 30.9952, 37.81355, 44.62665, 36.4414, 27.4919, 14.07695, 3.8506, -0.94535, 0.7768, 3.3337, -1.2702, -2.2435, -1.3972, 1.261, 5.78515, 10.8456, 18.3635, 26.97535, 31.549, 34.1458, 21.9057, 10.60165, 11.0603, 7.651, 16.9169, 3.3982, -7.66205, -9.033, -9.5306, -9.23745, -5.396, -4.53935, -3.83255, -2.44685, 4.13205, 16.05075, 24.6671, 26.9484, 24.5031, 23.01175, 23.21335, 24.9851, 21.17985, 21.217, 17.08165, 18.11705, 23.74585, 30.50705, 42.9431, 51.375, 70.10935, 87.00585, 94.3036, 100.0, 98.9793, 78.5635, 55.8581, 44.77705, 43.56625, 64.3861, 90.3082, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.8378, 39.87445, 39.87445, 39.87445, 53.03775, 38.6963, 26.7057, 22.94385, 19.64935, 19.0389, 24.1892, 18.33385, 15.16255, 8.6235, 4.354, 2.06595, -1.5957, -4.2914, -7.6557, -11.4847, -11.4847, -11.4847, -11.4847, -11.4847], "market_activity_distance": [0.042744, 0.023319, 0.015329, 0.152732, 0.147713, -0.053258, -0.245006, -0.439782, -0.751675, -1.336082, -1.543159, -1.543105, -1.518132, -1.366629, -1.264636, -1.047059, -0.231544, 1.783918, 0.817894, 0.601223, 0.199681, -0.24627, -0.230482, -0.254412, -0.508632, -0.714071, -0.882468, -0.892214, -0.784203, -0.745417, -0.741609, 0.193582, 3.058189, 4.91181, 6.481384, 10.34609, 15.353477, 18.271114, 18.304958, 15.962614, 15.812869, 18.358951, 20.297462, 21.204396, 19.954592, 17.640941, 16.022663, 15.180523, 15.60569, 15.963648, 13.829916, 11.059062, 9.098714, 7.737964, 6.553316, 5.509186, 4.28057, 2.980581, 2.324471, 1.786659, 2.719497, 4.723935, 5.18309, 6.112125, 7.963308, 8.09531, 7.049804, 5.563394, 5.147888, 4.343986, 3.952514, 3.631516, 2.861793, 2.504348, 2.509591, 2.600377, 2.728483, 3.259996, 4.689283, 6.388412, 7.162106, 7.712089, 6.110325, 4.836066, 5.275276, 5.065473, 5.66033, 2.531199, 1.107533, 0.604251, 0.329048, -0.012146, -0.204602, -0.269339, -0.111341, -0.093702, 0.837324, 2.697882, 4.098166, 4.277855, 4.502175, 5.427738, 6.188346, 6.479521, 5.847777, 6.485953, 6.322821, 6.744192, 7.386361, 9.094261, 11.225755, 13.046648, 16.579676, 20.46632, 24.502395, 27.652819, 27.088313, 25.351105, 23.13463, 22.592996, 21.693332, 24.63745, 28.249851, 31.808335, 36.928681, 41.192949, 46.554345, 51.777629, 58.709619, 66.9466, 66.429073, 54.840427, 44.611261, 40.707887, 39.579995, 36.24903, 32.040944, 25.700027, 20.369755, 18.289229, 16.467201, 14.951071, 13.036932, 10.955097, 9.472862, 7.782559, 5.90065, 4.168432, 2.840627, 1.539801, 0.103957, -1.338074, -2.548063, -3.75783, -4.907773, -5.763372], "market_activity_roc": [null, null, null, null, -0.55804, -0.362042, -0.12225, -0.103704, -0.42359, -0.701156, -0.850743, -0.974565, -0.957836, -0.590174, -0.644365, -0.591531, 0.274811, 2.284951, 1.428126, 1.083609, -0.049397, -2.565899, -1.812221, -1.775558, -1.69392, -1.344612, -1.32033, -1.334739, -1.023333, -0.826916, -0.51503, 0.93077, 4.240505, 6.39117, 8.149008, 11.543071, 13.932319, 15.412779, 14.34601, 8.135434, 3.22166, 3.195672, 5.276948, 8.568035, 7.717431, 3.057386, -0.320185, -2.128378, -0.555007, 1.979806, 1.488226, -0.249776, -2.821448, -4.738334, -4.045105, -2.471895, -1.832685, -1.782002, -1.277379, -0.760439, 1.48404, 5.042716, 6.025306, 7.457138, 8.422888, 6.075601, 4.108613, 1.119495, -1.520698, -2.452044, -1.774932, -0.900737, -1.795798, -1.886905, -1.653734, -0.958782, 0.237327, 1.379612, 2.754317, 4.297918, 5.182525, 5.629019, 3.02538, 0.517556, 0.424074, -0.420213, 1.861981, -0.328393, -2.693, -3.433249, -4.79772, -2.567864, -1.400487, -1.129169, -1.011837, -0.634594, 0.729513, 3.11321, 4.808616, 5.35376, 4.55936, 3.677484, 3.350442, 3.697422, 2.955404, 2.644232, 1.574114, 1.650323, 2.895215, 3.918714, 6.310067, 7.742168, 11.182386, 13.933461, 16.207734, 18.132161, 13.968612, 9.118788, 3.908745, 1.093943, 1.209824, 5.527872, 11.231736, 15.569883, 22.289861, 24.056351, 26.141866, 28.246136, 30.474234, 35.075055, 30.559879, 16.271708, 2.462622, -6.775617, -7.613995, -2.844225, 0.846455, -2.165867, -6.838166, -6.937958, -5.956632, -2.227677, 0.171843, -0.410847, -0.547725, -1.518175, -1.759691, -1.524512, -1.875838, -1.971583, -2.185608, -2.950921, -3.596683, -4.306835, -5.147028, -5.183017], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.524, 5.4288, 7.6343, -2.0589, 0.2609, 0.0268, -3.1141, -4.6402, -3.6229, -4.4312, -3.173, -3.1053, -2.3446, 3.766, 1.2879, 3.2049, 7.9082, 12.7731, 9.3454, 8.9486, 16.3702, 18.5121, 13.3139, 3.9207, -2.3914, 3.6821, 8.3218, 6.9869, 3.9147, -1.8073, -3.473, -1.2593, -2.1314, 3.3008, 0.8934, -7.4157, -11.7483, -11.3865, -11.8617, -6.4668, -3.1865, -5.743, -7.0313, 1.3769, 2.528, 3.1529, 6.0605, 1.7598, 4.9832, 7.8027, 1.623, -2.398, -3.8203, -0.5203, -3.6749, -1.7896, -2.8336, -6.1738, -4.4493, -1.6287, 1.7084, 1.0126, 0.4443, 4.1984, 6.4206, 4.8019, 5.2189, -4.5423, -2.0993, 3.7533, 0.0808, 3.1467, -14.5195, -9.9662, -8.0047, -3.7828, -6.2857, -2.423, -3.3306, -0.7892, -1.5679, 7.3338, 5.5846, 4.762, 1.8824, 2.9401, 6.6474, 6.2377, 4.2447, -0.2906, 4.5408, 1.8554, 3.7833, 4.1196, 7.4616, 9.5261, 9.0273, 13.4656, 14.1315, 14.258, 13.3709, -0.1379, 0.5999, -0.2428, 3.1176, 0.8906, 6.8558, 8.0911, 8.6416, 10.2714, 9.9679, 10.5368, 10.2672, 10.3889, 10.1477, -4.1186, -21.7001, -18.0961, -12.988, -6.6196, -12.133, -12.7079, -18.0249, -14.7635, -11.6251, -8.1424, -4.2487, -7.9896, -8.8223, -3.6853, -5.2913, -5.0104, -4.5937, -8.5052, -8.2032, -8.6781, -11.2304, -7.0203, -7.7223, -9.3966, -4.4257], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.016547, 0.007587, -0.124337, -0.22824, -0.290581, -0.327986, -0.350429, -0.362515, -0.353882, -0.20462, -0.191353, -0.131915, 0.011928, 0.215638, 0.290354, 0.3394, 0.466969, 0.603866, 0.682694, 0.667791, 0.606208, 0.619455, 0.677883, 0.70062, 0.687785, 0.629629, 0.549208, 0.4695, 0.403099, 0.409201, 0.390923, 0.297518, 0.161188, 0.035892, -0.082187, -0.139603, -0.145475, -0.180432, -0.220195, -0.145375, -0.069516, -0.007764, 0.08827, 0.112886, 0.170667, 0.263984, 0.268003, 0.238829, 0.197033, 0.208423, 0.170224, 0.165953, 0.132414, 0.084576, 0.060508, 0.056391, 0.098889, 0.105554, 0.107906, 0.177655, 0.268401, 0.305552, 0.338777, 0.218516, 0.179092, 0.254396, 0.253346, 0.294304, 0.101319, -0.012042, -0.071759, -0.071435, -0.106065, -0.091715, -0.095686, -0.065784, -0.055951, 0.090794, 0.162135, 0.188797, 0.174142, 0.181988, 0.239775, 0.293694, 0.305425, 0.266803, 0.295269, 0.274068, 0.27531, 0.275795, 0.326976, 0.393989, 0.439074, 0.513693, 0.584736, 0.653023, 0.708256, 0.703402, 0.705429, 0.691419, 0.705278, 0.68622, 0.730705, 0.758205, 0.764601, 0.76213, 0.743161, 0.72278, 0.732114, 0.776255, 0.804776, 0.816875, 0.707621, 0.645138, 0.602747, 0.62769, 0.564121, 0.462321, 0.251106, 0.061646, -0.066187, -0.182083, -0.249053, -0.34707, -0.431622, -0.428961, -0.450612, -0.465986, -0.473624, -0.540492, -0.590276, -0.624363, -0.644815, -0.657086, -0.664449, -0.668867, -0.671518], "smi": [null, null, null, 0.03, 0.0785, 0.117, 0.1462, 0.1708, 0.1838, 0.1915, 0.2028, 0.2229, 0.2475, 0.266, 0.268, 0.2735, 0.282, 0.2985, 0.311, 0.3195, 0.3235, 0.3185, 0.3125, 0.302, 0.295, 0.2835, 0.268, 0.232, 0.2125, 0.204, 0.208, 0.233, 0.276, 0.332, 0.401, 0.4765, 0.555, 0.643, 0.721, 0.793, 0.8605, 0.913, 0.949, 0.973, 0.982, 0.973, 0.9545, 0.9305, 0.909, 0.885, 0.8525, 0.8015, 0.737, 0.663, 0.5905, 0.5315, 0.4805, 0.4305, 0.395, 0.375, 0.3785, 0.41, 0.458, 0.523, 0.593, 0.664, 0.733, 0.7915, 0.831, 0.845, 0.836, 0.8115, 0.7675, 0.708, 0.643, 0.588, 0.553, 0.5445, 0.547, 0.5655, 0.591, 0.6275, 0.67, 0.7145, 0.768, 0.815, 0.849, 0.841, 0.802, 0.745, 0.682, 0.6045, 0.532, 0.462, 0.3845, 0.3025, 0.237, 0.2175, 0.233, 0.27, 0.317, 0.3855, 0.468, 0.5595, 0.645, 0.7245, 0.7705, 0.8065, 0.8385, 0.87, 0.901, 0.919, 0.9275, 0.93, 0.938, 0.95, 0.9705, 0.9825, 0.9865, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 0.996, 0.989, 0.98, 0.968, 0.9525, 0.9325, 0.8895, 0.83, 0.76, 0.697, 0.659, 0.623, 0.578, 0.539, 0.494, 0.4495, 0.4315, 0.4215, 0.4175, 0.403, 0.357, 0.306, 0.262, 0.213, 0.1835], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.206481, -3.777207, -1.379262, 3.072471, 2.569432, -1.464697, -1.898406, 2.267165, -1.354576, -4.41788, -1.02498, 7.103795, 4.843245, 3.174885, 0.220996, 2.631816, 2.640843, 5.497839, -3.808578, -2.739272, -2.377642, -4.934352, -7.023112, -6.834711, -7.198525, -8.512562, -7.502004, -5.981848, -4.127971, -6.995131, -5.63214, -3.319168, 1.677701, 1.014819, 1.189211, 13.395942, 22.228725, 20.969298, 14.861275, 10.68216, 13.812544, 19.893384, 20.210291, 17.397018, 10.595458, 10.598905, 12.793333, 11.728794, 18.379627, 13.139657, 7.669626, 1.413911, 2.972275, 0.578133, 1.577641, 2.72968, -0.954858, 1.109647, 7.903323, 10.242083, 8.399055, 14.324755, 9.535156, 12.160863, 18.159107, 15.392315, 12.937168, 12.45708, 14.570761, 10.698346, 11.634518, 10.811776, 9.731046, 8.198218, 9.444035, 10.376803, 7.665393, 4.278104, 4.556341, 6.779763, 3.875195, 3.480132, -2.645567, -2.05856, 3.718214, 0.194717, 4.530558, -1.643424, 4.632778, 1.512964, 2.119737, -3.719364, 0.444094, -2.695251, 0.390814, -0.604082, 6.922994, 7.964567, 10.14632, 7.176098, 8.426003, 12.789572, 12.491181, 11.494248, 9.519081, 13.390653, 9.604473, 9.571845, 10.558826, 12.451884, 17.359985, 18.646871, 29.092107, 27.833993, 32.490466, 32.839103, 25.325201, 29.25962, 27.243885, 28.913074, 26.949466, 37.135437, 41.312715, 46.1722, 53.742627, 56.929127, 67.589563, 73.35148, 88.330885, 108.565451, 86.578959, 46.389564, 45.087918, 49.565824, 63.377672, 57.111849, 52.249289, 36.202614, 34.587995, 32.097043, 33.988303, 37.92583, 29.025512, 23.228891, 32.471346, 24.997709, 20.09548, 17.929603, 9.064645, 3.980448, -0.35564, -11.385501, -9.33182, -11.805423, -18.381995, -13.414817], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [59.599998, 57.990002, 58.25, 61.700001, 62.240002, 59.23, 60.360001, 61.959999, 59.5, 56.900002, 59.310001, 61.060001, 59.759998, 60.290001, 58.470001, 60.990002, 61.889999, 63.709999, 58.98, 60.189999, 60.080002, 58.279999, 57.110001, 57.299999, 56.57, 56.849998, 56.669998, 56.799999, 59.07, 58.240002, 59.080002, 61.369999, 64.68, 64.050003, 64.540001, 70.970001, 75.959999, 74.879997, 71.57, 68.620003, 73.800003, 79.970001, 79.849998, 78.730003, 75.870003, 74.760002, 76.339996, 75.779999, 80.709999, 79.669998, 74.800003, 70.940002, 70.0, 68.440002, 71.110001, 72.919998, 70.830002, 69.330002, 75.0, 76.160004, 76.989998, 80.0, 77.900002, 81.080002, 84.75, 81.589996, 79.019997, 77.800003, 80.169998, 77.970001, 79.089996, 78.260002, 75.75, 76.360001, 77.860001, 80.080002, 79.82, 79.589996, 82.190002, 84.32, 83.970001, 84.739998, 80.32, 81.489998, 85.519997, 83.860001, 86.230003, 73.639999, 75.599998, 76.07, 78.43, 75.900002, 78.150002, 77.169998, 78.68, 78.040001, 85.080002, 84.57, 84.519997, 83.150002, 84.139999, 87.5, 87.910004, 87.32, 85.239998, 88.93, 87.830002, 89.550003, 90.230003, 93.620003, 96.779999, 97.629997, 105.400002, 110.080002, 114.739998, 117.419998, 110.669998, 111.82, 111.360001, 116.699997, 115.620003, 128.020004, 134.259995, 139.860001, 152.259995, 158.399994, 172.160004, 183.220001, 203.050003, 226.050003, 207.199997, 167.759995, 170.639999, 181.880005, 204.600006, 187.039993, 180.5, 157.0, 160.240005, 164.520004, 171.600006, 182.419998, 169.440002, 163.360001, 177.5, 171.139999, 169.860001, 169.160004, 156.0, 153.440002, 148.720001, 136.740005, 143.119995, 137.960007, 129.020004, 137.279999], "trend_signal": [0.364805, 0.383869, 0.30022, 0.254012, 0.149333, 0.263946, 0.309482, 0.219548, 0.160976, 0.205649, 0.177137, 0.227738, 0.197708, 0.183625, 0.169345, 0.163554, 0.153232, 0.275877, 0.314196, 0.221054, 0.484804, 0.262446, 0.223333, 0.145548, 0.218685, 0.239845, 0.189655, 0.176673, 0.110893, 0.200196, 0.237714, 0.314607, 0.260947, 0.299018, 0.558565, 0.585911, 0.676536, 0.757637, 0.807446, 0.816887, 0.826506, 0.809024, 0.817327, 0.838369, 0.86175, 0.856917, 0.852512, 0.853565, 0.832554, 0.847952, 0.830357, 0.821613, 0.784494, 0.804643, 0.75019, 0.74278, 0.742304, 0.735696, 0.703952, 0.438, 0.414881, 0.460337, 0.465137, 0.717714, 0.73006, 0.737173, 0.80572, 0.79897, 0.79744, 0.807768, 0.80328, 0.793571, 0.764077, 0.746685, 0.727417, 0.718649, 0.724845, 0.751917, 0.738673, 0.740482, 0.734149, 0.733077, 0.759018, 0.773018, 0.753333, 0.754375, 0.754054, 0.728988, 0.729827, 0.723845, 0.670351, 0.329804, 0.323173, 0.333077, 0.313792, 0.310625, 0.331726, 0.355476, 0.421125, 0.68725, 0.726321, 0.597476, 0.652631, 0.6845, 0.711387, 0.73806, 0.749702, 0.762429, 0.782589, 0.758839, 0.773083, 0.787125, 0.797262, 0.79319, 0.810887, 0.830292, 0.855774, 0.845405, 0.836155, 0.865774, 0.852673, 0.833577, 0.861899, 0.863185, 0.847685, 0.828113, 0.854899, 0.858726, 0.864542, 0.854958, 0.858351, 0.863006, 0.86072, 0.85244, 0.855476, 0.860048, 0.858458, 0.839917, 0.820887, 0.794095, 0.784857, 0.776393, 0.792571, 0.778946, 0.799238, 0.80278, 0.781494, 0.770679, 0.775345, 0.545286, 0.551738, 0.387125, 0.359131, 0.326833, 0.297726, 0.277625], "smoothed_trend_signal": [0.365599, 0.334761, 0.302972, 0.274686, 0.254714, 0.24288, 0.233931, 0.223464, 0.212195, 0.203546, 0.198748, 0.195731, 0.192142, 0.188501, 0.18865, 0.197301, 0.216418, 0.242972, 0.269571, 0.287144, 0.288694, 0.273702, 0.249671, 0.227013, 0.21115, 0.200653, 0.19286, 0.189365, 0.1951, 0.213362, 0.243718, 0.285192, 0.339507, 0.40869, 0.489765, 0.57391, 0.651061, 0.71425, 0.760607, 0.790895, 0.808896, 0.819977, 0.828685, 0.836881, 0.843822, 0.847937, 0.84851, 0.845965, 0.841006, 0.833835, 0.824196, 0.811974, 0.797551, 0.781504, 0.763737, 0.74214, 0.712014, 0.668955, 0.615249, 0.563843, 0.533438, 0.536962, 0.573188, 0.628242, 0.684805, 0.731043, 0.763192, 0.782628, 0.792116, 0.793866, 0.789241, 0.779449, 0.766453, 0.753172, 0.742642, 0.736719, 0.735229, 0.736359, 0.738185, 0.740075, 0.742641, 0.746385, 0.750528, 0.753254, 0.752912, 0.748522, 0.738705, 0.719821, 0.685539, 0.630391, 0.556514, 0.476793, 0.408711, 0.364047, 0.345254, 0.350426, 0.378522, 0.428147, 0.492241, 0.556887, 0.60856, 0.643161, 0.666519, 0.686537, 0.706686, 0.726065, 0.742637, 0.755353, 0.764563, 0.771672, 0.778355, 0.785774, 0.794418, 0.804393, 0.815371, 0.826269, 0.835579, 0.842339, 0.846607, 0.849043, 0.850369, 0.851086, 0.851282, 0.850846, 0.850179, 0.850301, 0.851868, 0.854385, 0.856738, 0.858221, 0.858798, 0.85868, 0.858019, 0.856812, 0.854649, 0.850511, 0.843218, 0.83246, 0.819491, 0.806786, 0.796837, 0.79093, 0.788664, 0.788093, 0.786016, 0.778048, 0.758872, 0.723736, 0.671886, 0.610259, 0.553649, 0.452826, 0.393009, 0.349822, 0.321758, 0.307981], "avg_distance": [-38.187881209083194, -39.857634016875245, -39.58798589941389, -36.00993424174803, -35.44989049880674, -38.571612099953384, -37.399669845091985, -35.74028612428667, -38.29159074704079, -40.98809058974458, -38.488641773085384, -36.67368855976305, -38.02194262957943, -37.47226797362488, -39.3598193154801, -36.746285651179825, -35.81288425281956, -33.925332910964336, -38.830891130428, -37.57598166004697, -37.69006132210743, -39.556873452873056, -40.77029724126203, -40.57324725233356, -41.330340984203325, -41.03995054430399, -41.22663144624572, -41.0918053132828, -38.73755067945714, -39.59835498640063, -38.72717744400591, -36.35218463620677, -32.91932923560669, -33.57270928105437, -33.06452445555636, -26.39586779174918, -21.220660417708036, -22.340747903590625, -25.773599155726217, -28.833088603978346, -23.460827092544246, -17.06182269466291, -17.18627974063909, -18.347844611584776, -21.313996720214412, -22.465196652637836, -20.82655940273498, -21.407341319649753, -16.294358838690286, -17.37296064258081, -22.42371097064577, -26.42698023829, -27.401871467106815, -29.019770543036184, -26.25067153468339, -24.37349446539551, -26.541063011698846, -28.096737194546556, -22.216290857614446, -21.013232007747728, -20.152431849268726, -17.030710248122073, -19.208652029876628, -15.910622762239488, -12.104408669104325, -15.381699762767989, -18.047087158930943, -19.312362604950348, -16.85440258163157, -19.13605493845986, -17.974490067514175, -18.835290225993177, -21.43845376619059, -20.805811894716403, -19.250137711868692, -16.947738884137962, -17.217391150063808, -17.45593200656494, -14.759423866932167, -12.550368601520676, -12.913358207069015, -12.114781904555553, -16.69883308911457, -15.485409300725594, -11.305832366590861, -13.027440980477847, -10.56947369734622, -23.62676982051249, -21.594023258707608, -21.106576607183086, -18.658982559502675, -21.282884273673574, -18.94937299940201, -19.965750947326992, -18.399703529028056, -19.06345680992696, -11.762158274645591, -12.291089571046056, -12.342948488489334, -13.763792389909637, -12.737050540578512, -9.252339333883521, -8.827117575440656, -9.439020235825254, -11.596223843606316, -7.769263279568696, -8.910088939424787, -7.12624817264328, -6.421009209752324, -2.9051855565164963, 0.37209724021820084, 1.2536438695996595, 9.31204132233141, 14.16574477281626, 18.99870175239867, 21.778172959086586, 14.777639136271887, 15.970324750687363, 15.49325237173019, 21.03144831420355, 19.911369125249934, 32.771610073907134, 39.24320534050852, 45.05106184583671, 57.91129553468105, 64.27918748602156, 78.54991569450577, 90.02041689135454, 110.58643166283353, 134.44010246649844, 114.89045734601547, 73.9865954241074, 76.97349400363947, 88.63068543647509, 112.19396476312453, 93.98219218007775, 87.19946000267457, 62.82723113806043, 66.18749255859208, 70.62634852320144, 77.96913274047489, 89.19072088248738, 75.72895776870968, 69.42329071045086, 84.08811163697915, 77.4920520645887, 76.16454550279094, 75.43856732881035, 61.79011501616195, 59.13509981833409, 54.23991068585718, 41.81526369397795, 48.43205418052898, 43.080547436926324, 33.80872619580561, 42.3753001771064], "avg_trend_signal": 0.61492525, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8539215, "display_momentum_threshold": 0.8539215, "display_price_threshold": 202.68040551860275, "reversal_price_threshold": 213.61725283500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 237.35250315000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [128, 129, 130, 134], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.385)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.407)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.365599", "trend_signal": "0.364805", "avg_distance": "-22.385924", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.334761", "trend_signal": "0.383869", "avg_distance": "-24.482541", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.302972", "trend_signal": "0.300220", "avg_distance": "-24.143958", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.274686", "trend_signal": "0.254012", "avg_distance": "-19.651196", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.254714", "trend_signal": "0.149333", "avg_distance": "-18.947980", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.242880", "trend_signal": "0.263946", "avg_distance": "-22.867754", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.233931", "trend_signal": "0.309482", "avg_distance": "-21.396210", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.223464", "trend_signal": "0.219548", "avg_distance": "-19.312613", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.212195", "trend_signal": "0.160976", "avg_distance": "-22.516146", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.203546", "trend_signal": "0.205649", "avg_distance": "-25.901993", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.198748", "trend_signal": "0.177137", "avg_distance": "-22.763572", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.195731", "trend_signal": "0.227738", "avg_distance": "-20.484636", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.192142", "trend_signal": "0.197708", "avg_distance": "-22.177564", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.188501", "trend_signal": "0.183625", "avg_distance": "-21.487368", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.188650", "trend_signal": "0.169345", "avg_distance": "-23.857462", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.197301", "trend_signal": "0.163554", "avg_distance": "-20.575792", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.216418", "trend_signal": "0.153232", "avg_distance": "-19.403771", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.242972", "trend_signal": "0.275877", "avg_distance": "-17.033677", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.269571", "trend_signal": "0.314196", "avg_distance": "-23.193316", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.287144", "trend_signal": "0.221054", "avg_distance": "-21.617595", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.288694", "trend_signal": "0.484804", "avg_distance": "-21.760839", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.273702", "trend_signal": "0.262446", "avg_distance": "-24.104892", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.249671", "trend_signal": "0.223333", "avg_distance": "-25.628522", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.227013", "trend_signal": "0.145548", "avg_distance": "-25.381097", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.211150", "trend_signal": "0.218685", "avg_distance": "-26.331738", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.200653", "trend_signal": "0.239845", "avg_distance": "-25.967110", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.192860", "trend_signal": "0.189655", "avg_distance": "-26.201515", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.189365", "trend_signal": "0.176673", "avg_distance": "-26.032222", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.195100", "trend_signal": "0.110893", "avg_distance": "-23.076114", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.213362", "trend_signal": "0.200196", "avg_distance": "-24.156978", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.243718", "trend_signal": "0.237714", "avg_distance": "-23.063088", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.285192", "trend_signal": "0.314607", "avg_distance": "-20.080941", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.339507", "trend_signal": "0.260947", "avg_distance": "-15.770493", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.408690", "trend_signal": "0.299018", "avg_distance": "-16.590906", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.489765", "trend_signal": "0.558565", "avg_distance": "-15.952807", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.573910", "trend_signal": "0.585911", "avg_distance": "-7.579342", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.651061", "trend_signal": "0.676536", "avg_distance": "-1.081118", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.714250", "trend_signal": "0.757637", "avg_distance": "-2.487551", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760607", "trend_signal": "0.807446", "avg_distance": "-6.797993", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.790895", "trend_signal": "0.816887", "avg_distance": "-10.639626", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.808896", "trend_signal": "0.826506", "avg_distance": "-3.893972", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.819977", "trend_signal": "0.809024", "avg_distance": "4.140905", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.828685", "trend_signal": "0.817327", "avg_distance": "3.984631", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.836881", "trend_signal": "0.838369", "avg_distance": "2.526118", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.843822", "trend_signal": "0.861750", "avg_distance": "-1.198316", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.847937", "trend_signal": "0.856917", "avg_distance": "-2.643814", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.848510", "trend_signal": "0.852512", "avg_distance": "-0.586267", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.845965", "trend_signal": "0.853565", "avg_distance": "-1.315523", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.841006", "trend_signal": "0.832554", "avg_distance": "5.104567", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.833835", "trend_signal": "0.847952", "avg_distance": "3.750226", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.824196", "trend_signal": "0.830357", "avg_distance": "-2.591723", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.811974", "trend_signal": "0.821613", "avg_distance": "-7.618408", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.797551", "trend_signal": "0.784494", "avg_distance": "-8.842525", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781504", "trend_signal": "0.804643", "avg_distance": "-10.874032", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763737", "trend_signal": "0.750190", "avg_distance": "-7.397027", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742140", "trend_signal": "0.742780", "avg_distance": "-5.039959", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.712014", "trend_signal": "0.742304", "avg_distance": "-7.761655", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.668955", "trend_signal": "0.735696", "avg_distance": "-9.715030", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.615249", "trend_signal": "0.703952", "avg_distance": "-2.331277", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.563843", "trend_signal": "0.438000", "avg_distance": "-0.820662", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.533438", "trend_signal": "0.414881", "avg_distance": "0.260197", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.536962", "trend_signal": "0.460337", "avg_distance": "4.179971", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.573188", "trend_signal": "0.465137", "avg_distance": "1.445250", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.628242", "trend_signal": "0.717714", "avg_distance": "5.586404", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.684805", "trend_signal": "0.730060", "avg_distance": "10.365657", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.731043", "trend_signal": "0.737173", "avg_distance": "6.250543", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763192", "trend_signal": "0.805720", "avg_distance": "2.903763", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.782628", "trend_signal": "0.798970", "avg_distance": "1.315026", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.792116", "trend_signal": "0.797440", "avg_distance": "4.401351", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.793866", "trend_signal": "0.807768", "avg_distance": "1.536406", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.789241", "trend_signal": "0.803280", "avg_distance": "2.994919", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.779449", "trend_signal": "0.793571", "avg_distance": "1.914060", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.766453", "trend_signal": "0.764077", "avg_distance": "-1.354590", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.753172", "trend_signal": "0.746685", "avg_distance": "-0.560216", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.742642", "trend_signal": "0.727417", "avg_distance": "1.393158", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.736719", "trend_signal": "0.718649", "avg_distance": "4.284154", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.735229", "trend_signal": "0.724845", "avg_distance": "3.945566", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.736359", "trend_signal": "0.751917", "avg_distance": "3.646044", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.738185", "trend_signal": "0.738673", "avg_distance": "7.031901", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.740075", "trend_signal": "0.740482", "avg_distance": "9.805690", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.742641", "trend_signal": "0.734149", "avg_distance": "9.349904", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.746385", "trend_signal": "0.733077", "avg_distance": "10.352632", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.750528", "trend_signal": "0.759018", "avg_distance": "4.596691", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.753254", "trend_signal": "0.773018", "avg_distance": "6.120321", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.752912", "trend_signal": "0.753333", "avg_distance": "11.368386", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.748522", "trend_signal": "0.754375", "avg_distance": "9.206656", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.738705", "trend_signal": "0.754054", "avg_distance": "12.292991", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.719821", "trend_signal": "0.728988", "avg_distance": "-4.102338", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.685539", "trend_signal": "0.729827", "avg_distance": "-1.549930", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.630391", "trend_signal": "0.723845", "avg_distance": "-0.937870", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.556514", "trend_signal": "0.670351", "avg_distance": "2.135439", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.476793", "trend_signal": "0.329804", "avg_distance": "-1.159249", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.408711", "trend_signal": "0.323173", "avg_distance": "1.770812", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.364047", "trend_signal": "0.333077", "avg_distance": "0.494602", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.345254", "trend_signal": "0.313792", "avg_distance": "2.461002", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.350426", "trend_signal": "0.310625", "avg_distance": "1.627563", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.378522", "trend_signal": "0.331726", "avg_distance": "10.795402", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.428147", "trend_signal": "0.355476", "avg_distance": "10.131252", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.492241", "trend_signal": "0.421125", "avg_distance": "10.066136", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.556887", "trend_signal": "0.687250", "avg_distance": "8.282060", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.608560", "trend_signal": "0.726321", "avg_distance": "9.571284", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.643161", "trend_signal": "0.597476", "avg_distance": "13.946844", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.666519", "trend_signal": "0.652631", "avg_distance": "14.480771", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.686537", "trend_signal": "0.684500", "avg_distance": "13.712439", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.706686", "trend_signal": "0.711387", "avg_distance": "11.003757", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.726065", "trend_signal": "0.738060", "avg_distance": "15.809061", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.742637", "trend_signal": "0.749702", "avg_distance": "14.376589", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.755353", "trend_signal": "0.762429", "avg_distance": "16.616459", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.764563", "trend_signal": "0.782589", "avg_distance": "17.501989", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771672", "trend_signal": "0.758839", "avg_distance": "21.916615", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.778355", "trend_signal": "0.773083", "avg_distance": "26.031719", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.785774", "trend_signal": "0.787125", "avg_distance": "27.138629", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.794418", "trend_signal": "0.797262", "avg_distance": "37.257115", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.804393", "trend_signal": "0.793190", "avg_distance": "43.351643", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.815371", "trend_signal": "0.810887", "avg_distance": "49.420121", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.826269", "trend_signal": "0.830292", "avg_distance": "52.910150", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.835579", "trend_signal": "0.855774", "avg_distance": "44.119965", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.842339", "trend_signal": "0.845405", "avg_distance": "45.617555", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.846607", "trend_signal": "0.836155", "avg_distance": "45.018522", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.849043", "trend_signal": "0.865774", "avg_distance": "51.972529", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.850369", "trend_signal": "0.852673", "avg_distance": "50.566108", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.851086", "trend_signal": "0.833577", "avg_distance": "66.714004", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.851282", "trend_signal": "0.861899", "avg_distance": "74.840031", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.850846", "trend_signal": "0.863185", "avg_distance": "82.132636", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.850179", "trend_signal": "0.847685", "avg_distance": "98.280524", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.850301", "trend_signal": "0.828113", "avg_distance": "106.276336", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.851868", "trend_signal": "0.854899", "avg_distance": "124.195304", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.854385", "trend_signal": "0.858726", "avg_distance": "138.598181", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.856738", "trend_signal": "0.864542", "avg_distance": "164.421794", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.858221", "trend_signal": "0.854958", "avg_distance": "194.373536", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.858798", "trend_signal": "0.858351", "avg_distance": "169.826122", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.858680", "trend_signal": "0.863006", "avg_distance": "118.465394", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.858019", "trend_signal": "0.860720", "avg_distance": "122.215878", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.856812", "trend_signal": "0.852440", "avg_distance": "136.853172", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.854649", "trend_signal": "0.855476", "avg_distance": "166.440285", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.850511", "trend_signal": "0.860048", "avg_distance": "143.572764", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.843218", "trend_signal": "0.858458", "avg_distance": "135.056061", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.832460", "trend_signal": "0.839917", "avg_distance": "104.453194", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.819491", "trend_signal": "0.820887", "avg_distance": "108.672489", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.806786", "trend_signal": "0.794095", "avg_distance": "114.246116", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.796837", "trend_signal": "0.784857", "avg_distance": "123.466047", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.790930", "trend_signal": "0.776393", "avg_distance": "137.556377", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.788664", "trend_signal": "0.792571", "avg_distance": "120.653182", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.788093", "trend_signal": "0.778946", "avg_distance": "112.735503", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.786016", "trend_signal": "0.799238", "avg_distance": "131.149312", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.778048", "trend_signal": "0.802780", "avg_distance": "122.867003", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.758872", "trend_signal": "0.781494", "avg_distance": "121.200126", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.723736", "trend_signal": "0.770679", "avg_distance": "120.288555", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.671886", "trend_signal": "0.775345", "avg_distance": "103.150944", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.610259", "trend_signal": "0.545286", "avg_distance": "99.817188", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.553649", "trend_signal": "0.551738", "avg_distance": "93.670568", "display_price_threshold": "202.680406", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.452826", "trend_signal": "0.387125", "avg_distance": "76.859261", "display_price_threshold": "202.680406", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.393009", "trend_signal": "0.359131", "avg_distance": "84.693507", "display_price_threshold": "202.680406", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.349822", "trend_signal": "0.326833", "avg_distance": "78.034645", "display_price_threshold": "202.680406", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.321758", "trend_signal": "0.297726", "avg_distance": "66.497749", "display_price_threshold": "202.680406", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.307981", "trend_signal": "0.277625", "avg_distance": "77.157108", "display_price_threshold": "202.680406", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/626609ce-36fa-428a-9f48-0d798f1fab8d/", "share_image": "https://sharemaestro.com/terminal/626609ce-36fa-428a-9f48-0d798f1fab8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}