{"ticker": {"uuid": "6267ae63-de90-481c-a970-45294ba65045", "symbol": "SAATVIKGL", "name": "Saatvik Green Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAATVIKGL rose 25.23%, moving from 352.20 to 441.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "441.05"}, {"label": "12-Week Change", "value": "25.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 434.950012, "high": 479.0, "low": 433.0, "close": 441.049988, "volume": 974977}, "trend_line": 412.463333, "activity_lines": {"activity_5": 445.39999, "activity_10": 448.622721, "activity_20": 427.076426, "activity_30": 417.550751}, "trend_signal": 1, "fair_value": 426.1625, "relative_strength": null, "rate_of_change": -0.6694872072287202, "market_dynamics": 0.71566, "expectation": {"probability": 44.3182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 465.0, "high": 465.0, "low": 427.299988, "close": 440.700012, "volume": 6749933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 442.25, "high": 459.0, "low": 420.100006, "close": 449.0, "volume": 2528701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.0, "high": 567.0, "low": 439.100006, "close": 534.25, "volume": 16455100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.650004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.950012, "high": 565.0, "low": 506.700012, "close": 511.149994, "volume": 5183872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 515.099976, "high": 550.049988, "low": 503.799988, "close": 508.399994, "volume": 2219297}, "trend_line": null, "activity_lines": {"activity_5": 501.869997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.799988, "high": 535.450012, "low": 478.100006, "close": 524.450012, "volume": 3708265}, "trend_line": null, "activity_lines": {"activity_5": 513.786668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.658335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.0, "high": 551.799988, "low": 484.0, "close": 490.25, "volume": 3402757}, "trend_line": null, "activity_lines": {"activity_5": 508.720001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.028573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 493.350006, "high": 496.450012, "low": 450.049988, "close": 452.200012, "volume": 1890391}, "trend_line": null, "activity_lines": {"activity_5": 488.220005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.549988, "high": 470.799988, "low": 428.350006, "close": 434.399994, "volume": 1236985}, "trend_line": null, "activity_lines": {"activity_5": 467.256669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.755558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 434.899994, "high": 434.899994, "low": 400.950012, "close": 411.100006, "volume": 1046758}, "trend_line": null, "activity_lines": {"activity_5": 443.643337, "activity_10": 468.085457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.590002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.0, "high": 414.049988, "low": 375.799988, "close": 379.899994, "volume": 1311089}, "trend_line": null, "activity_lines": {"activity_5": 416.116667, "activity_10": 450.687274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.890911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.950012, "high": 380.450012, "low": 350.600006, "close": 375.549988, "volume": 1419710}, "trend_line": null, "activity_lines": {"activity_5": 396.776662, "activity_10": 433.603635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.279167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.0, "high": 399.25, "low": 363.799988, "close": 395.100006, "volume": 1004603}, "trend_line": null, "activity_lines": {"activity_5": 391.599998, "activity_10": 421.41, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.342309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.950012, "high": 417.299988, "low": 374.700012, "close": 375.700012, "volume": 2298909}, "trend_line": null, "activity_lines": {"activity_5": 383.763336, "activity_10": 408.219093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.725002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.0, "high": 389.899994, "low": 365.0, "close": 388.299988, "volume": 1228492}, "trend_line": null, "activity_lines": {"activity_5": 384.039998, "activity_10": 399.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 390.0, "high": 433.0, "low": 380.0, "close": 404.950012, "volume": 2348677}, "trend_line": null, "activity_lines": {"activity_5": 391.38667, "activity_10": 396.555456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.212502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.950012, "high": 413.0, "low": 390.0, "close": 396.700012, "volume": 699664}, "trend_line": null, "activity_lines": {"activity_5": 394.31334, "activity_10": 394.001822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.535296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.5, "high": 396.5, "low": 345.0, "close": 363.149994, "volume": 638619}, "trend_line": null, "activity_lines": {"activity_5": 384.646669, "activity_10": 387.049093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.291668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.049988, "high": 397.0, "low": 353.0, "close": 393.149994, "volume": 392640}, "trend_line": null, "activity_lines": {"activity_5": 387.11, "activity_10": 387.170001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.073685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.0, "high": 446.899994, "low": 373.0, "close": 429.25, "volume": 1547002}, "trend_line": null, "activity_lines": {"activity_5": 400.443333, "activity_10": 394.604546, "activity_20": 411.740239, "activity_30": null}, "trend_signal": 0, "fair_value": 432.882501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 429.450012, "high": 438.149994, "low": 401.0, "close": 419.299988, "volume": 660411}, "trend_line": null, "activity_lines": {"activity_5": 407.729995, "activity_10": 399.899998, "activity_20": 410.446666, "activity_30": null}, "trend_signal": 0, "fair_value": 432.235715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.049988, "high": 430.0, "low": 401.0, "close": 403.100006, "volume": 693186}, "trend_line": null, "activity_lines": {"activity_5": 408.659998, "activity_10": 401.533636, "activity_20": 407.712143, "activity_30": null}, "trend_signal": 0, "fair_value": 430.911364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.0, "high": 420.25, "low": 360.549988, "close": 366.950012, "volume": 744105}, "trend_line": null, "activity_lines": {"activity_5": 397.113336, "activity_10": 396.093638, "activity_20": 401.753335, "activity_30": null}, "trend_signal": 0, "fair_value": 428.130436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.0, "high": 361.700012, "low": 340.5, "close": 343.850006, "volume": 289500}, "trend_line": null, "activity_lines": {"activity_5": 377.613338, "activity_10": 386.965457, "activity_20": 394.391192, "activity_30": null}, "trend_signal": 0, "fair_value": 424.618752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 339.75, "high": 380.0, "low": 328.0, "close": 352.200012, "volume": 874199}, "trend_line": null, "activity_lines": {"activity_5": 364.183341, "activity_10": 379.93455, "activity_20": 388.620955, "activity_30": null}, "trend_signal": 0, "fair_value": 421.722002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.100006, "high": 380.950012, "low": 337.0, "close": 371.899994, "volume": 889279}, "trend_line": null, "activity_lines": {"activity_5": 362.456671, "activity_10": 377.141821, "activity_20": 385.470716, "activity_30": null}, "trend_signal": 0, "fair_value": 419.805771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.0, "high": 393.5, "low": 355.399994, "close": 383.600006, "volume": 740351}, "trend_line": null, "activity_lines": {"activity_5": 367.790004, "activity_10": 377.077276, "activity_20": 384.161193, "activity_30": null}, "trend_signal": 0, "fair_value": 418.464817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 371.0, "high": 406.700012, "low": 371.0, "close": 403.799988, "volume": 422769}, "trend_line": null, "activity_lines": {"activity_5": 381.156665, "activity_10": 380.923637, "activity_20": 385.283334, "activity_30": null}, "trend_signal": 0, "fair_value": 417.941073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.0, "high": 462.450012, "low": 398.350006, "close": 461.600006, "volume": 2617063}, "trend_line": null, "activity_lines": {"activity_5": 411.333333, "activity_10": 394.540002, "activity_20": 392.140716, "activity_30": null}, "trend_signal": 0, "fair_value": 419.446553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390655, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.600006, "high": 483.799988, "low": 447.0, "close": 472.25, "volume": 1176190}, "trend_line": 421.206668, "activity_lines": {"activity_5": 437.21, "activity_10": 408.848183, "activity_20": 399.882859, "activity_30": 405.426023}, "trend_signal": 0, "fair_value": 421.206668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.660477, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.350006, "high": 485.200012, "low": 450.299988, "close": 453.0, "volume": 902924}, "trend_line": 421.616668, "activity_lines": {"activity_5": 448.666667, "activity_10": 418.874547, "activity_20": 405.500478, "activity_30": 407.477206}, "trend_signal": 0, "fair_value": 422.232259, "relative_strength": null, "rate_of_change": 0.09733938969836656, "market_dynamics": 0.880014, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 458.5, "high": 502.799988, "low": 454.0, "close": 460.100006, "volume": 1019311}, "trend_line": 421.986668, "activity_lines": {"activity_5": 457.083335, "activity_10": 429.579093, "activity_20": 411.446192, "activity_30": 409.960002}, "trend_signal": 0, "fair_value": 423.415627, "relative_strength": null, "rate_of_change": 0.08775744131633917, "market_dynamics": 1.042645, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.0, "high": 499.149994, "low": 461.100006, "close": 471.149994, "volume": 625647}, "trend_line": 419.883334, "activity_lines": {"activity_5": 464.083333, "activity_10": 441.256364, "activity_20": 418.041668, "activity_30": 413.131829}, "trend_signal": 0, "fair_value": 424.862122, "relative_strength": null, "rate_of_change": -0.49843612594889325, "market_dynamics": 1.057539, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.950012, "high": 476.200012, "low": 440.049988, "close": 448.049988, "volume": 381289}, "trend_line": 417.780001, "activity_lines": {"activity_5": 458.893329, "activity_10": 446.839089, "activity_20": 422.075, "activity_30": 414.949032}, "trend_signal": 0, "fair_value": 425.544119, "relative_strength": null, "rate_of_change": -0.5009327186108234, "market_dynamics": 0.941634, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 453.950012, "high": 462.399994, "low": 408.899994, "close": 432.299988, "volume": 1224552}, "trend_line": 415.243334, "activity_lines": {"activity_5": 449.356659, "activity_10": 447.663632, "activity_20": 424.263808, "activity_30": 415.885806}, "trend_signal": 1, "fair_value": 425.737143, "relative_strength": null, "rate_of_change": -0.6071776997291027, "market_dynamics": 0.827927, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.950012, "high": 479.0, "low": 433.0, "close": 441.049988, "volume": 974977}, "trend_line": 412.463333, "activity_lines": {"activity_5": 445.39999, "activity_10": 448.622721, "activity_20": 427.076426, "activity_30": 417.550751}, "trend_signal": 1, "fair_value": 426.1625, "relative_strength": null, "rate_of_change": -0.6694872072287202, "market_dynamics": 0.71566, "expectation": {"probability": 44.3182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6267ae63-de90-481c-a970-45294ba65045/", "share_image": "https://sharemaestro.com/terminal/6267ae63-de90-481c-a970-45294ba65045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}