{"ticker": {"uuid": "6269c045-ca47-4953-8525-4cb6b81febbd", "symbol": "DB28", "name": "Xtrackers - MSCI China UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB28 fell 6.75%, moving from 16.86 to 15.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.72"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.96, "high": 16.101999, "low": 15.588, "close": 15.72, "volume": 0}, "trend_line": 16.956067, "activity_lines": {"activity_5": 16.0308, "activity_10": 16.192182, "activity_20": 16.358457, "activity_30": 16.616013}, "trend_signal": 0, "fair_value": 14.537179, "relative_strength": -23.783592, "rate_of_change": -0.48088390656179936, "market_dynamics": -0.378214, "expectation": {"probability": 54.6405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.986, "high": 13.168, "low": 12.986, "close": 13.168, "volume": 0}, "trend_line": 13.931667, "activity_lines": {"activity_5": 13.094933, "activity_10": 13.181018, "activity_20": 13.488619, "activity_30": 13.770305}, "trend_signal": 0, "fair_value": 16.966641, "relative_strength": -8.324816, "rate_of_change": 0.12889423708215875, "market_dynamics": -1.060531, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.218, "high": 13.54, "low": 13.218, "close": 13.54, "volume": 0}, "trend_line": 13.951933, "activity_lines": {"activity_5": 13.2444, "activity_10": 13.223091, "activity_20": 13.457724, "activity_30": 13.745037}, "trend_signal": 0, "fair_value": 16.945385, "relative_strength": -6.11773, "rate_of_change": 0.14546715766319443, "market_dynamics": -0.80932, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.792, "close": 12.792, "volume": 0}, "trend_line": 13.963467, "activity_lines": {"activity_5": 13.1164, "activity_10": 13.136764, "activity_20": 13.366867, "activity_30": 13.670202}, "trend_signal": 0, "fair_value": 16.915974, "relative_strength": -7.098927, "rate_of_change": 0.08266954837010232, "market_dynamics": -0.75398, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.664, "close": 12.772, "volume": 0}, "trend_line": 13.9292, "activity_lines": {"activity_5": 13.007333, "activity_10": 13.062182, "activity_20": 13.285067, "activity_30": 13.593333}, "trend_signal": 0, "fair_value": 16.882974, "relative_strength": -9.520148, "rate_of_change": -0.24540466919855808, "market_dynamics": -0.821376, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.972, "high": 13.088, "low": 12.718, "close": 12.718, "volume": 0}, "trend_line": 13.8788, "activity_lines": {"activity_5": 12.8868, "activity_10": 12.989782, "activity_20": 13.20821, "activity_30": 13.515191}, "trend_signal": 0, "fair_value": 16.839269, "relative_strength": -8.082465, "rate_of_change": -0.3618298251155829, "market_dynamics": -0.838772, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.598, "high": 13.132, "low": 12.598, "close": 12.946, "volume": 0}, "trend_line": 13.848667, "activity_lines": {"activity_5": 12.869467, "activity_10": 12.9692, "activity_20": 13.161552, "activity_30": 13.455011}, "trend_signal": 0, "fair_value": 16.803897, "relative_strength": -7.303417, "rate_of_change": -0.21711531256304073, "market_dynamics": -0.962635, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.764, "high": 12.764, "low": 12.634, "close": 12.718, "volume": 0}, "trend_line": 13.820067, "activity_lines": {"activity_5": 12.790933, "activity_10": 12.913818, "activity_20": 13.097943, "activity_30": 13.382065}, "trend_signal": 0, "fair_value": 16.769577, "relative_strength": -9.888115, "rate_of_change": -0.2065180713782839, "market_dynamics": -0.884165, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.042, "high": 13.406, "low": 13.042, "close": 13.406, "volume": 0}, "trend_line": 13.801667, "activity_lines": {"activity_5": 12.996533, "activity_10": 12.9908, "activity_20": 13.109086, "activity_30": 13.355351}, "trend_signal": 0, "fair_value": 16.740269, "relative_strength": -4.771331, "rate_of_change": -0.13313973079869837, "market_dynamics": -0.482188, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.998, "high": 14.008, "low": 13.464, "close": 13.63, "volume": 0}, "trend_line": 13.7512, "activity_lines": {"activity_5": 13.235867, "activity_10": 13.104327, "activity_20": 13.142362, "activity_30": 13.344275}, "trend_signal": 0, "fair_value": 16.709872, "relative_strength": -2.460625, "rate_of_change": -0.36565872803625366, "market_dynamics": 0.0459, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.402, "high": 13.436, "low": 12.95, "close": 12.95, "volume": 0}, "trend_line": 13.674, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.0804, "activity_20": 13.110476, "activity_30": 13.292585}, "trend_signal": 0, "fair_value": 16.676538, "relative_strength": -5.492936, "rate_of_change": -0.5614055500610947, "market_dynamics": 0.259059, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.928, "high": 12.928, "low": 12.436, "close": 12.436, "volume": 400}, "trend_line": 13.5732, "activity_lines": {"activity_5": 12.96, "activity_10": 12.966218, "activity_20": 13.034181, "activity_30": 13.212714}, "trend_signal": 0, "fair_value": 16.636321, "relative_strength": -8.01227, "rate_of_change": -0.7371654234313263, "market_dynamics": 0.451024, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.304, "high": 12.566, "low": 12.304, "close": 12.566, "volume": 0}, "trend_line": 13.4618, "activity_lines": {"activity_5": 12.806, "activity_10": 12.888982, "activity_20": 12.97859, "activity_30": 13.147733}, "trend_signal": 0, "fair_value": 16.59359, "relative_strength": -6.019766, "rate_of_change": -0.8207349777502706, "market_dynamics": 0.275704, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.888, "high": 13.238, "low": 12.864, "close": 13.238, "volume": 0}, "trend_line": 13.399933, "activity_lines": {"activity_5": 12.886133, "activity_10": 12.951636, "activity_20": 12.993629, "activity_30": 13.133295}, "trend_signal": 0, "fair_value": 16.559872, "relative_strength": -2.83211, "rate_of_change": -0.45957449969543046, "market_dynamics": 0.203895, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.268, "high": 13.268, "low": 12.732, "close": 12.732, "volume": 0}, "trend_line": 13.328, "activity_lines": {"activity_5": 12.8088, "activity_10": 12.914182, "activity_20": 12.962381, "activity_30": 13.090202}, "trend_signal": 0, "fair_value": 16.523885, "relative_strength": -5.357486, "rate_of_change": -0.5368161169164155, "market_dynamics": 0.145339, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.882, "high": 12.94, "low": 12.808, "close": 12.878, "volume": 1400}, "trend_line": 13.273933, "activity_lines": {"activity_5": 12.84, "activity_10": 12.904, "activity_20": 12.948371, "activity_30": 13.06117}, "trend_signal": 0, "fair_value": 16.486333, "relative_strength": -5.114328, "rate_of_change": -0.4056647659063615, "market_dynamics": 0.273234, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.822, "high": 12.852, "low": 12.766, "close": 12.852, "volume": 0}, "trend_line": 13.237467, "activity_lines": {"activity_5": 12.867333, "activity_10": 12.886182, "activity_20": 12.933838, "activity_30": 13.033948}, "trend_signal": 0, "fair_value": 16.450346, "relative_strength": -4.196914, "rate_of_change": -0.2747188794760302, "market_dynamics": 0.344735, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.684, "high": 12.776, "low": 12.624, "close": 12.728, "volume": 0}, "trend_line": 13.1732, "activity_lines": {"activity_5": 12.8256, "activity_10": 12.847527, "activity_20": 12.909686, "activity_30": 13.00108}, "trend_signal": 0, "fair_value": 16.410077, "relative_strength": -4.989966, "rate_of_change": -0.4854931838545921, "market_dynamics": 0.236308, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.57, "high": 12.666, "low": 12.378, "close": 12.666, "volume": 0}, "trend_line": 13.142933, "activity_lines": {"activity_5": 12.7524, "activity_10": 12.797418, "activity_20": 12.881486, "activity_30": 12.968357}, "trend_signal": 0, "fair_value": 16.367885, "relative_strength": -3.636706, "rate_of_change": -0.22976194091033514, "market_dynamics": 0.244208, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.63, "high": 12.878, "low": 12.63, "close": 12.758, "volume": 0}, "trend_line": 13.116667, "activity_lines": {"activity_5": 12.748, "activity_10": 12.777491, "activity_20": 12.864476, "activity_30": 12.943523}, "trend_signal": 0, "fair_value": 16.322897, "relative_strength": -3.547032, "rate_of_change": -0.19984884652458992, "market_dynamics": 0.133353, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.034, "close": 12.034, "volume": 0}, "trend_line": 13.054333, "activity_lines": {"activity_5": 12.500533, "activity_10": 12.641782, "activity_20": 12.779048, "activity_30": 12.873673}, "trend_signal": 0, "fair_value": 16.273821, "relative_strength": -5.429449, "rate_of_change": -0.47522743392052186, "market_dynamics": -0.111105, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.008, "high": 12.424, "low": 12.008, "close": 12.328, "volume": 0}, "trend_line": 12.992467, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.576182, "activity_20": 12.726819, "activity_30": 12.826813}, "trend_signal": 0, "fair_value": 16.224417, "relative_strength": -2.822103, "rate_of_change": -0.473911612335921, "market_dynamics": -0.3407, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.538, "high": 12.552, "low": 12.234, "close": 12.552, "volume": 0}, "trend_line": 12.9456, "activity_lines": {"activity_5": 12.423733, "activity_10": 12.553273, "activity_20": 12.699924, "activity_30": 12.798396}, "trend_signal": 0, "fair_value": 16.172763, "relative_strength": -6.176885, "rate_of_change": -0.36072441053726656, "market_dynamics": -0.517821, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.274, "close": 12.302, "volume": 0}, "trend_line": 12.901067, "activity_lines": {"activity_5": 12.368533, "activity_10": 12.485164, "activity_20": 12.653924, "activity_30": 12.756873}, "trend_signal": 0, "fair_value": 16.120692, "relative_strength": -8.498979, "rate_of_change": -0.3440010505500036, "market_dynamics": -0.823259, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.422, "high": 12.896, "low": 12.27, "close": 12.32, "volume": 0}, "trend_line": 12.864, "activity_lines": {"activity_5": 12.3436, "activity_10": 12.437345, "activity_20": 12.611971, "activity_30": 12.719385}, "trend_signal": 0, "fair_value": 16.069538, "relative_strength": -10.238389, "rate_of_change": -0.2873173203425626, "market_dynamics": -0.769068, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.412, "high": 12.576, "low": 12.356, "close": 12.396, "volume": 0}, "trend_line": 12.834267, "activity_lines": {"activity_5": 12.3732, "activity_10": 12.410836, "activity_20": 12.57941, "activity_30": 12.689191}, "trend_signal": 0, "fair_value": 16.017526, "relative_strength": -9.113919, "rate_of_change": -0.23113339552238982, "market_dynamics": -0.641009, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.282, "high": 12.282, "low": 12.002, "close": 12.064, "volume": 0}, "trend_line": 12.792667, "activity_lines": {"activity_5": 12.268, "activity_10": 12.332727, "activity_20": 12.516762, "activity_30": 12.639497}, "trend_signal": 0, "fair_value": 15.966526, "relative_strength": -12.963499, "rate_of_change": -0.324132262481377, "market_dynamics": -0.690011, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.944, "high": 11.954, "low": 11.714, "close": 11.714, "volume": 0}, "trend_line": 12.745867, "activity_lines": {"activity_5": 12.063733, "activity_10": 12.205309, "activity_20": 12.424981, "activity_30": 12.569905}, "trend_signal": 0, "fair_value": 15.915372, "relative_strength": -15.240419, "rate_of_change": -0.3658345832030122, "market_dynamics": -0.757961, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.688, "high": 11.83, "low": 11.62, "close": 11.83, "volume": 0}, "trend_line": 12.701, "activity_lines": {"activity_5": 11.954, "activity_10": 12.117418, "activity_20": 12.349029, "activity_30": 12.510817}, "trend_signal": 0, "fair_value": 15.865974, "relative_strength": -15.262363, "rate_of_change": -0.3520121463687012, "market_dynamics": -0.899227, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.618, "high": 11.75, "low": 11.594, "close": 11.64, "volume": 1000}, "trend_line": 12.66, "activity_lines": {"activity_5": 11.8124, "activity_10": 12.010182, "activity_20": 12.262486, "activity_30": 12.442366}, "trend_signal": 0, "fair_value": 15.815462, "relative_strength": -17.161057, "rate_of_change": -0.32280922761987535, "market_dynamics": -1.08536, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44, "high": 11.7, "low": 11.306, "close": 11.7, "volume": 2245}, "trend_line": 12.612467, "activity_lines": {"activity_5": 11.736133, "activity_10": 11.934182, "activity_20": 12.191133, "activity_30": 12.38043}, "trend_signal": 0, "fair_value": 15.764423, "relative_strength": -16.98629, "rate_of_change": -0.3754581358609763, "market_dynamics": -1.102774, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.628, "high": 11.718, "low": 11.524, "close": 11.524, "volume": 0}, "trend_line": 12.557667, "activity_lines": {"activity_5": 11.6476, "activity_10": 11.832255, "activity_20": 12.108971, "activity_30": 12.310206}, "trend_signal": 0, "fair_value": 15.70634, "relative_strength": -17.628932, "rate_of_change": -0.43449073048119913, "market_dynamics": -1.112964, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.336, "high": 11.34, "low": 11.162, "close": 11.34, "volume": 1000}, "trend_line": 12.484333, "activity_lines": {"activity_5": 11.533733, "activity_10": 11.711491, "activity_20": 12.013629, "activity_30": 12.231647}, "trend_signal": 0, "fair_value": 15.642814, "relative_strength": -17.68784, "rate_of_change": -0.5839778997165707, "market_dynamics": -1.064425, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.244, "high": 11.244, "low": 10.688, "close": 10.688, "volume": 900}, "trend_line": 12.4142, "activity_lines": {"activity_5": 11.227467, "activity_10": 11.494218, "activity_20": 11.862029, "activity_30": 12.115755}, "trend_signal": 0, "fair_value": 15.567705, "relative_strength": -20.600246, "rate_of_change": -0.5617680976628885, "market_dynamics": -1.09916, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.526, "high": 11.308, "low": 10.526, "close": 11.226, "volume": 0}, "trend_line": 12.362667, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.404109, "activity_20": 11.77381, "activity_30": 12.039097}, "trend_signal": 0, "fair_value": 15.498224, "relative_strength": -18.716835, "rate_of_change": -0.41511333795169375, "market_dynamics": -1.119065, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.212, "high": 11.212, "low": 10.63, "close": 10.63, "volume": 0}, "trend_line": 12.293067, "activity_lines": {"activity_5": 10.9548, "activity_10": 11.225527, "activity_20": 11.636, "activity_30": 11.927312}, "trend_signal": 0, "fair_value": 15.419538, "relative_strength": -22.185837, "rate_of_change": -0.5629853170031955, "market_dynamics": -1.113136, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.752, "high": 11.38, "low": 10.742, "close": 11.028, "volume": 479}, "trend_line": 12.229133, "activity_lines": {"activity_5": 10.936933, "activity_10": 11.151418, "activity_20": 11.5468, "activity_30": 11.845695}, "trend_signal": 0, "fair_value": 15.336865, "relative_strength": -16.886857, "rate_of_change": -0.5200817664135523, "market_dynamics": -1.109718, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.128, "high": 11.518, "low": 11.128, "close": 11.518, "volume": 435}, "trend_line": 12.189133, "activity_lines": {"activity_5": 11.115467, "activity_10": 11.185236, "activity_20": 11.512952, "activity_30": 11.799815}, "trend_signal": 0, "fair_value": 15.25775, "relative_strength": -14.090522, "rate_of_change": -0.32708778291968166, "market_dynamics": -0.882709, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.376, "high": 11.764, "low": 11.322, "close": 11.748, "volume": 0}, "trend_line": 12.133867, "activity_lines": {"activity_5": 11.3588, "activity_10": 11.264436, "activity_20": 11.506771, "activity_30": 11.771355}, "trend_signal": 0, "fair_value": 15.192032, "relative_strength": -11.56452, "rate_of_change": -0.45340386391714316, "market_dynamics": -0.576163, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.64, "high": 11.784, "low": 11.446, "close": 11.662, "volume": 0}, "trend_line": 12.068267, "activity_lines": {"activity_5": 11.5028, "activity_10": 11.329491, "activity_20": 11.496771, "activity_30": 11.740912}, "trend_signal": 0, "fair_value": 15.129962, "relative_strength": -11.751455, "rate_of_change": -0.5406355616062042, "market_dynamics": -0.152797, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.298, "close": 11.298, "volume": 0}, "trend_line": 12.0132, "activity_lines": {"activity_5": 11.4964, "activity_10": 11.327964, "activity_20": 11.457324, "activity_30": 11.691217}, "trend_signal": 0, "fair_value": 15.065846, "relative_strength": -14.253899, "rate_of_change": -0.45629583767081955, "market_dynamics": 0.161632, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.508, "high": 11.914, "low": 11.508, "close": 11.76, "volume": 0}, "trend_line": 11.990667, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.417745, "activity_20": 11.465381, "activity_30": 11.674882}, "trend_signal": 0, "fair_value": 15.004404, "relative_strength": -11.185752, "rate_of_change": -0.18756867445808983, "market_dynamics": 0.401708, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.812, "high": 11.818, "low": 11.656, "close": 11.666, "volume": 0}, "trend_line": 11.960667, "activity_lines": {"activity_5": 11.6224, "activity_10": 11.486145, "activity_20": 11.46719, "activity_30": 11.653935}, "trend_signal": 0, "fair_value": 14.947391, "relative_strength": -13.602899, "rate_of_change": -0.2501945888414661, "market_dynamics": 0.499838, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.666, "high": 11.762, "low": 11.598, "close": 11.762, "volume": 0}, "trend_line": 11.911467, "activity_lines": {"activity_5": 11.667467, "activity_10": 11.566073, "activity_20": 11.482362, "activity_30": 11.641118}, "trend_signal": 0, "fair_value": 14.887276, "relative_strength": -13.316285, "rate_of_change": -0.4113482968801054, "market_dynamics": 0.587652, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.044, "high": 12.044, "low": 11.768, "close": 11.768, "volume": 0}, "trend_line": 11.879333, "activity_lines": {"activity_5": 11.7136, "activity_10": 11.627564, "activity_20": 11.500676, "activity_30": 11.631862}, "trend_signal": 0, "fair_value": 14.830885, "relative_strength": -13.558769, "rate_of_change": -0.2697736559233151, "market_dynamics": 0.706022, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.778, "high": 12.152, "low": 11.778, "close": 11.852, "volume": 0}, "trend_line": 11.845133, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.694473, "activity_20": 11.529619, "activity_30": 11.630099}, "trend_signal": 0, "fair_value": 14.775353, "relative_strength": -12.276502, "rate_of_change": -0.2878949516778444, "market_dynamics": 0.711788, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.948, "high": 11.948, "low": 11.718, "close": 11.778, "volume": 0}, "trend_line": 11.809333, "activity_lines": {"activity_5": 11.786133, "activity_10": 11.725709, "activity_20": 11.554105, "activity_30": 11.625768}, "trend_signal": 0, "fair_value": 14.718032, "relative_strength": -12.029851, "rate_of_change": -0.30223383730685044, "market_dynamics": 0.743742, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.952, "high": 12.606, "low": 11.952, "close": 12.606, "volume": 0}, "trend_line": 11.805267, "activity_lines": {"activity_5": 12.0664, "activity_10": 11.893855, "activity_20": 11.65881, "activity_30": 11.677166}, "trend_signal": 0, "fair_value": 14.667045, "relative_strength": -5.894054, "rate_of_change": -0.03443039501045404, "market_dynamics": 0.88036, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.696, "high": 13.166, "low": 12.562, "close": 13.166, "volume": 0}, "trend_line": 11.821933, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.144036, "activity_20": 11.8126, "activity_30": 11.764955}, "trend_signal": 0, "fair_value": 14.622532, "relative_strength": -2.647514, "rate_of_change": 0.1411742741608382, "market_dynamics": 1.041854, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.242, "high": 13.362, "low": 12.982, "close": 13.362, "volume": 0}, "trend_line": 11.842067, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.404073, "activity_20": 11.978695, "activity_30": 11.864314}, "trend_signal": 1, "fair_value": 14.584853, "relative_strength": -3.511495, "rate_of_change": 0.1703105575035871, "market_dynamics": 1.183886, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.486, "high": 13.968, "low": 13.486, "close": 13.968, "volume": 200}, "trend_line": 11.906533, "activity_lines": {"activity_5": 13.3184, "activity_10": 12.743382, "activity_20": 12.194305, "activity_30": 12.001471}, "trend_signal": 1, "fair_value": 14.548699, "relative_strength": -0.629353, "rate_of_change": 0.5443813145120651, "market_dynamics": 1.386153, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.838, "high": 13.838, "low": 13.14, "close": 13.162, "volume": 0}, "trend_line": 11.934333, "activity_lines": {"activity_5": 13.3804, "activity_10": 12.8876, "activity_20": 12.322352, "activity_30": 12.082469}, "trend_signal": 1, "fair_value": 14.504417, "relative_strength": -5.964272, "rate_of_change": 0.23348526393032243, "market_dynamics": 1.367884, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.274, "high": 13.306, "low": 12.768, "close": 12.768, "volume": 0}, "trend_line": 11.941533, "activity_lines": {"activity_5": 13.2188, "activity_10": 12.934691, "activity_20": 12.405076, "activity_30": 12.136254}, "trend_signal": 1, "fair_value": 14.455686, "relative_strength": -6.980951, "rate_of_change": 0.06033014161745953, "market_dynamics": 1.215372, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.98, "high": 13.018, "low": 12.812, "close": 12.918, "volume": 0}, "trend_line": 11.962067, "activity_lines": {"activity_5": 13.0964, "activity_10": 12.989018, "activity_20": 12.495286, "activity_30": 12.199252}, "trend_signal": 1, "fair_value": 14.40875, "relative_strength": -4.812174, "rate_of_change": 0.17195447184209606, "market_dynamics": 1.073552, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.958, "high": 13.014, "low": 12.842, "close": 12.92, "volume": 0}, "trend_line": 11.982067, "activity_lines": {"activity_5": 12.9912, "activity_10": 13.022691, "activity_20": 12.575067, "activity_30": 12.261054}, "trend_signal": 1, "fair_value": 14.361635, "relative_strength": -1.145556, "rate_of_change": 0.16719518457806123, "market_dynamics": 0.886187, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.996, "high": 13.158, "low": 12.91, "close": 12.91, "volume": 0}, "trend_line": 11.9992, "activity_lines": {"activity_5": 12.912133, "activity_10": 13.0336, "activity_20": 12.645829, "activity_30": 12.32092}, "trend_signal": 1, "fair_value": 14.311346, "relative_strength": -2.494174, "rate_of_change": 0.14298868467351583, "market_dynamics": 0.738843, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.82, "high": 12.994, "low": 12.634, "close": 12.644, "volume": 0}, "trend_line": 12.018533, "activity_lines": {"activity_5": 12.814933, "activity_10": 12.976909, "activity_20": 12.6804, "activity_30": 12.36252}, "trend_signal": 1, "fair_value": 14.261756, "relative_strength": -4.704919, "rate_of_change": 0.16111907460497032, "market_dynamics": 0.62594, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.576, "high": 12.826, "low": 12.576, "close": 12.578, "volume": 0}, "trend_line": 12.047333, "activity_lines": {"activity_5": 12.730267, "activity_10": 12.892473, "activity_20": 12.70099, "activity_30": 12.398615}, "trend_signal": 1, "fair_value": 14.216936, "relative_strength": -7.401398, "rate_of_change": 0.23962991157074148, "market_dynamics": 0.431007, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.534, "high": 13.018, "low": 12.492, "close": 12.926, "volume": 0}, "trend_line": 12.083867, "activity_lines": {"activity_5": 12.774267, "activity_10": 12.871818, "activity_20": 12.749676, "activity_30": 12.455303}, "trend_signal": 1, "fair_value": 14.171872, "relative_strength": -4.476858, "rate_of_change": 0.3032538404973086, "market_dynamics": 0.2428, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.786, "high": 12.786, "low": 12.354, "close": 12.368, "volume": 0}, "trend_line": 12.108133, "activity_lines": {"activity_5": 12.631733, "activity_10": 12.754073, "activity_20": 12.73961, "activity_30": 12.473634}, "trend_signal": 1, "fair_value": 14.129103, "relative_strength": -7.453276, "rate_of_change": 0.2008131999466792, "market_dynamics": -0.028181, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.53, "high": 12.576, "low": 12.076, "close": 12.132, "volume": 0}, "trend_line": 12.122533, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.611491, "activity_20": 12.703705, "activity_30": 12.475174}, "trend_signal": 1, "fair_value": 14.091026, "relative_strength": -8.800031, "rate_of_change": 0.11892832693529375, "market_dynamics": -0.2626, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.23, "high": 12.344, "low": 11.904, "close": 11.904, "volume": 0}, "trend_line": 12.1352, "activity_lines": {"activity_5": 12.2388, "activity_10": 12.460836, "activity_20": 12.642114, "activity_30": 12.461075}, "trend_signal": 1, "fair_value": 14.051205, "relative_strength": -6.405768, "rate_of_change": 0.10449136331490004, "market_dynamics": -0.487315, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.764, "high": 12.198, "low": 11.674, "close": 12.116, "volume": 0}, "trend_line": 12.161067, "activity_lines": {"activity_5": 12.150267, "activity_10": 12.3716, "activity_20": 12.600029, "activity_30": 12.459837}, "trend_signal": 0, "fair_value": 14.011628, "relative_strength": -5.298431, "rate_of_change": 0.21315676709077613, "market_dynamics": -0.721176, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.198, "high": 12.324, "low": 11.996, "close": 12.324, "volume": 0}, "trend_line": 12.2156, "activity_lines": {"activity_5": 12.161867, "activity_10": 12.332036, "activity_20": 12.57561, "activity_30": 12.470348}, "trend_signal": 0, "fair_value": 13.981782, "relative_strength": -5.119157, "rate_of_change": 0.44842282342495976, "market_dynamics": -0.802678, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.352, "high": 12.414, "low": 12.076, "close": 12.158, "volume": 0}, "trend_line": 12.246667, "activity_lines": {"activity_5": 12.158267, "activity_10": 12.273091, "activity_20": 12.532705, "activity_30": 12.466632}, "trend_signal": 0, "fair_value": 13.946962, "relative_strength": -7.602604, "rate_of_change": 0.2543223419234436, "market_dynamics": -0.844665, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.182, "high": 12.184, "low": 11.822, "close": 12.062, "volume": 0}, "trend_line": 12.2944, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.210545, "activity_20": 12.4788, "activity_30": 12.454718}, "trend_signal": 0, "fair_value": 13.907385, "relative_strength": -8.859777, "rate_of_change": 0.38976319026229045, "market_dynamics": -0.831257, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.96, "high": 12.0, "low": 11.724, "close": 11.724, "volume": 0}, "trend_line": 12.3176, "activity_lines": {"activity_5": 12.007067, "activity_10": 12.101964, "activity_20": 12.391705, "activity_30": 12.417918}, "trend_signal": 0, "fair_value": 13.864397, "relative_strength": -7.348411, "rate_of_change": 0.18870380010412058, "market_dynamics": -0.872824, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.68, "high": 11.836, "low": 11.68, "close": 11.806, "volume": 0}, "trend_line": 12.3272, "activity_lines": {"activity_5": 11.9168, "activity_10": 12.025018, "activity_20": 12.312676, "activity_30": 12.384912}, "trend_signal": 0, "fair_value": 13.827154, "relative_strength": -6.863958, "rate_of_change": 0.07793726050528466, "market_dynamics": -0.930761, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.812, "high": 12.304, "low": 11.802, "close": 12.242, "volume": 0}, "trend_line": 12.343667, "activity_lines": {"activity_5": 11.992533, "activity_10": 12.041382, "activity_20": 12.278981, "activity_30": 12.379415}, "trend_signal": 0, "fair_value": 13.795192, "relative_strength": -3.403038, "rate_of_change": 0.1335826465052928, "market_dynamics": -0.838187, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.304, "high": 14.626, "low": 12.304, "close": 14.528, "volume": 1200}, "trend_line": 12.4392, "activity_lines": {"activity_5": 12.835733, "activity_10": 12.485818, "activity_20": 12.4674, "activity_30": 12.52034}, "trend_signal": 1, "fair_value": 13.777026, "relative_strength": 13.63943, "rate_of_change": 0.7739434318829214, "market_dynamics": -0.306947, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.982, "high": 16.007999, "low": 14.678, "close": 16.007999, "volume": 0}, "trend_line": 12.5962, "activity_lines": {"activity_5": 14.014266, "activity_10": 13.160073, "activity_20": 12.791219, "activity_30": 12.750585}, "trend_signal": 1, "fair_value": 13.765538, "relative_strength": 26.295309, "rate_of_change": 1.2621390443115315, "market_dynamics": 0.28971, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.92, "high": 16.974001, "low": 14.792, "close": 15.422, "volume": 30}, "trend_line": 12.718267, "activity_lines": {"activity_5": 14.7344, "activity_10": 13.657309, "activity_20": 13.049514, "activity_30": 12.932895}, "trend_signal": 1, "fair_value": 13.748603, "relative_strength": 21.344123, "rate_of_change": 0.9690779758975029, "market_dynamics": 0.845939, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.202, "high": 15.244, "low": 14.278, "close": 14.894, "volume": 0}, "trend_line": 12.825867, "activity_lines": {"activity_5": 15.032, "activity_10": 13.994582, "activity_20": 13.246762, "activity_30": 13.073264}, "trend_signal": 1, "fair_value": 13.724295, "relative_strength": 16.690911, "rate_of_change": 0.8460272142423153, "market_dynamics": 1.195493, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.77, "high": 15.054, "low": 14.65, "close": 14.794, "volume": 0}, "trend_line": 12.926933, "activity_lines": {"activity_5": 15.0904, "activity_10": 14.263164, "activity_20": 13.424362, "activity_30": 13.200241}, "trend_signal": 1, "fair_value": 13.703987, "relative_strength": 17.309595, "rate_of_change": 0.7879857166770825, "market_dynamics": 1.094839, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.876, "high": 15.16, "low": 14.414, "close": 14.668, "volume": 0}, "trend_line": 13.0236, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.463927, "activity_20": 13.581028, "activity_30": 13.312568}, "trend_signal": 1, "fair_value": 13.685487, "relative_strength": 17.968618, "rate_of_change": 0.7477953200500076, "market_dynamics": 0.949233, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.676, "high": 15.422, "low": 14.676, "close": 14.756, "volume": 0}, "trend_line": 13.1204, "activity_lines": {"activity_5": 14.802933, "activity_10": 14.635054, "activity_20": 13.737752, "activity_30": 13.424335}, "trend_signal": 1, "fair_value": 13.661692, "relative_strength": 17.752293, "rate_of_change": 0.7432660708252711, "market_dynamics": 0.828915, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.982, "high": 14.982, "low": 14.408, "close": 14.42, "volume": 0}, "trend_line": 13.208467, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.696109, "activity_20": 13.853686, "activity_30": 13.508181}, "trend_signal": 1, "fair_value": 13.637218, "relative_strength": 14.703427, "rate_of_change": 0.6712219139660419, "market_dynamics": 0.724929, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.512, "high": 14.584, "low": 14.284, "close": 14.298, "volume": 0}, "trend_line": 13.264867, "activity_lines": {"activity_5": 14.504533, "activity_10": 14.685964, "activity_20": 13.949543, "activity_30": 13.578473}, "trend_signal": 1, "fair_value": 13.617538, "relative_strength": 14.332526, "rate_of_change": 0.4269988333998185, "market_dynamics": 0.602726, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.19, "high": 14.402, "low": 14.102, "close": 14.334, "volume": 0}, "trend_line": 13.3038, "activity_lines": {"activity_5": 14.420133, "activity_10": 14.637055, "activity_20": 14.040638, "activity_30": 13.647449}, "trend_signal": 1, "fair_value": 13.601705, "relative_strength": 14.150142, "rate_of_change": 0.29350463898356544, "market_dynamics": 0.490226, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.402, "high": 14.598, "low": 14.32, "close": 14.546, "volume": 0}, "trend_line": 13.343267, "activity_lines": {"activity_5": 14.437067, "activity_10": 14.588655, "activity_20": 14.145219, "activity_30": 13.727591}, "trend_signal": 1, "fair_value": 13.583269, "relative_strength": 14.073677, "rate_of_change": 0.29665960101625205, "market_dynamics": 0.382284, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.06, "high": 15.664, "low": 14.652, "close": 14.666, "volume": 2065}, "trend_line": 13.366533, "activity_lines": {"activity_5": 14.502133, "activity_10": 14.561745, "activity_20": 14.250857, "activity_30": 13.812929}, "trend_signal": 1, "fair_value": 13.570205, "relative_strength": 12.681211, "rate_of_change": 0.17436509364610303, "market_dynamics": 0.436791, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.578, "high": 14.82, "low": 14.536, "close": 14.82, "volume": 0}, "trend_line": 13.4218, "activity_lines": {"activity_5": 14.624533, "activity_10": 14.587236, "activity_20": 14.359095, "activity_30": 13.906701}, "trend_signal": 1, "fair_value": 13.558128, "relative_strength": 15.270263, "rate_of_change": 0.4134729626597925, "market_dynamics": 0.391636, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.83, "high": 14.888, "low": 14.782, "close": 14.888, "volume": 0}, "trend_line": 13.492467, "activity_lines": {"activity_5": 14.742933, "activity_10": 14.636036, "activity_20": 14.459924, "activity_30": 14.001295}, "trend_signal": 1, "fair_value": 13.549397, "relative_strength": 14.067871, "rate_of_change": 0.526509112041606, "market_dynamics": 0.316952, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.818, "high": 14.842, "low": 14.574, "close": 14.712, "volume": 2065}, "trend_line": 13.552267, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.652945, "activity_20": 14.53079, "activity_30": 14.079974}, "trend_signal": 1, "fair_value": 13.536756, "relative_strength": 11.690155, "rate_of_change": 0.4432102742960273, "market_dynamics": 0.219471, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.576, "high": 14.736, "low": 13.612, "close": 14.094, "volume": 12944}, "trend_line": 13.5914, "activity_lines": {"activity_5": 14.552533, "activity_10": 14.558982, "activity_20": 14.531429, "activity_30": 14.114925}, "trend_signal": 1, "fair_value": 13.519846, "relative_strength": 6.681648, "rate_of_change": 0.2887561173344625, "market_dynamics": -0.050392, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.064, "high": 14.682, "low": 14.038, "close": 14.682, "volume": 0}, "trend_line": 13.650467, "activity_lines": {"activity_5": 14.567867, "activity_10": 14.582364, "activity_20": 14.578848, "activity_30": 14.185286}, "trend_signal": 1, "fair_value": 13.504538, "relative_strength": 6.949583, "rate_of_change": 0.43459099136218965, "market_dynamics": -0.233609, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.782, "high": 14.884, "low": 14.422, "close": 14.68, "volume": 0}, "trend_line": 13.718333, "activity_lines": {"activity_5": 14.581467, "activity_10": 14.606727, "activity_20": 14.6136, "activity_30": 14.251707}, "trend_signal": 1, "fair_value": 13.495679, "relative_strength": 4.819537, "rate_of_change": 0.49716980378765535, "market_dynamics": -0.339287, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.824, "high": 15.55, "low": 14.824, "close": 15.376, "volume": 0}, "trend_line": 13.8116, "activity_lines": {"activity_5": 14.8364, "activity_10": 14.752909, "activity_20": 14.700562, "activity_30": 14.358654}, "trend_signal": 1, "fair_value": 13.488923, "relative_strength": 8.733887, "rate_of_change": 0.6798712350837444, "market_dynamics": -0.277986, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.208, "high": 15.774, "low": 15.088, "close": 15.748, "volume": 0}, "trend_line": 13.905667, "activity_lines": {"activity_5": 15.1828, "activity_10": 14.947127, "activity_20": 14.805952, "activity_30": 14.483583}, "trend_signal": 1, "fair_value": 13.482308, "relative_strength": 10.481286, "rate_of_change": 0.6810724318688567, "market_dynamics": -0.076552, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.1, "high": 16.690001, "low": 15.86, "close": 16.478001, "volume": 10080}, "trend_line": 14.042667, "activity_lines": {"activity_5": 15.703467, "activity_10": 15.248364, "activity_20": 14.964172, "activity_30": 14.64954}, "trend_signal": 1, "fair_value": 13.483, "relative_strength": 9.441014, "rate_of_change": 0.9852098428647864, "market_dynamics": 0.338062, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.718, "high": 17.493999, "low": 16.666, "close": 17.493999, "volume": 0}, "trend_line": 14.2214, "activity_lines": {"activity_5": 16.403867, "activity_10": 15.6992, "activity_20": 15.209867, "activity_30": 14.872206}, "trend_signal": 1, "fair_value": 13.494372, "relative_strength": 16.676588, "rate_of_change": 1.272785290714359, "market_dynamics": 0.718399, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.200001, "high": 17.322001, "low": 16.704, "close": 16.794001, "volume": 0}, "trend_line": 14.3844, "activity_lines": {"activity_5": 16.683467, "activity_10": 15.971346, "activity_20": 15.381819, "activity_30": 15.038181}, "trend_signal": 1, "fair_value": 13.504333, "relative_strength": 8.992233, "rate_of_change": 1.1461600123757174, "market_dynamics": 0.924852, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.768, "high": 17.298, "low": 16.424, "close": 17.002001, "volume": 0}, "trend_line": 14.547267, "activity_lines": {"activity_5": 16.891467, "activity_10": 16.245419, "activity_20": 15.567048, "activity_30": 15.207058}, "trend_signal": 1, "fair_value": 13.525577, "relative_strength": 6.33028, "rate_of_change": 1.13224743472095, "market_dynamics": 1.055736, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.68, "high": 17.172001, "low": 16.514, "close": 17.101999, "volume": 0}, "trend_line": 14.706533, "activity_lines": {"activity_5": 17.0244, "activity_10": 16.499236, "activity_20": 15.751762, "activity_30": 15.37188}, "trend_signal": 1, "fair_value": 13.538705, "relative_strength": 6.487168, "rate_of_change": 1.0948173289182124, "market_dynamics": 1.006185, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.073999, "high": 17.636, "low": 16.704, "close": 16.816, "volume": 0}, "trend_line": 14.8618, "activity_lines": {"activity_5": 16.971733, "activity_10": 16.6576, "activity_20": 15.898248, "activity_30": 15.507974}, "trend_signal": 1, "fair_value": 13.553526, "relative_strength": 5.314522, "rate_of_change": 1.0557688885612961, "market_dynamics": 0.899624, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.872, "high": 16.948, "low": 16.455999, "close": 16.483999, "volume": 0}, "trend_line": 15.0092, "activity_lines": {"activity_5": 16.785866, "activity_10": 16.706109, "activity_20": 16.002886, "activity_30": 15.612632}, "trend_signal": 1, "fair_value": 13.563141, "relative_strength": 4.970388, "rate_of_change": 0.9918044920534478, "market_dynamics": 0.75642, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.403999, "high": 16.554001, "low": 14.76, "close": 14.872, "volume": 1820}, "trend_line": 15.114133, "activity_lines": {"activity_5": 16.13, "activity_10": 16.428764, "activity_20": 15.945771, "activity_30": 15.603781}, "trend_signal": 1, "fair_value": 13.563526, "relative_strength": 4.753115, "rate_of_change": 0.6991245369506758, "market_dynamics": 0.412428, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.604, "high": 14.356, "low": 13.604, "close": 13.964, "volume": 200}, "trend_line": 15.186067, "activity_lines": {"activity_5": 15.2996, "activity_10": 15.982836, "activity_20": 15.800029, "activity_30": 15.529578}, "trend_signal": 1, "fair_value": 13.559115, "relative_strength": -0.623403, "rate_of_change": 0.47593864629879085, "market_dynamics": -0.058412, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.316, "high": 14.562, "low": 14.182, "close": 14.214, "volume": 0}, "trend_line": 15.2518, "activity_lines": {"activity_5": 14.755067, "activity_10": 15.608036, "activity_20": 15.679686, "activity_30": 15.466864}, "trend_signal": 0, "fair_value": 13.562205, "relative_strength": -4.153663, "rate_of_change": 0.4328507177006385, "market_dynamics": -0.48372, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.328, "high": 14.886, "low": 14.328, "close": 14.84, "volume": 0}, "trend_line": 15.2622, "activity_lines": {"activity_5": 14.611733, "activity_10": 15.374945, "activity_20": 15.619533, "activity_30": 15.440297}, "trend_signal": 0, "fair_value": 13.563359, "relative_strength": -3.566728, "rate_of_change": 0.0681886728123935, "market_dynamics": -0.818989, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.904, "high": 15.338, "low": 14.758, "close": 15.28, "volume": 1820}, "trend_line": 15.237933, "activity_lines": {"activity_5": 14.7468, "activity_10": 15.251636, "activity_20": 15.599886, "activity_30": 15.441445}, "trend_signal": 0, "fair_value": 13.573551, "relative_strength": -2.137382, "rate_of_change": -0.15900066831780502, "market_dynamics": -0.88189, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.36, "high": 15.528, "low": 15.17, "close": 15.418, "volume": 1820}, "trend_line": 15.2378, "activity_lines": {"activity_5": 15.008133, "activity_10": 15.193673, "activity_20": 15.590457, "activity_30": 15.453062}, "trend_signal": 0, "fair_value": 13.582795, "relative_strength": -5.596826, "rate_of_change": -0.0008728217928241234, "market_dynamics": -0.801683, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.122, "high": 16.18, "low": 15.836, "close": 15.882, "volume": 3640}, "trend_line": 15.270733, "activity_lines": {"activity_5": 15.387733, "activity_10": 15.245091, "activity_20": 15.622371, "activity_30": 15.494624}, "trend_signal": 0, "fair_value": 13.593731, "relative_strength": -5.476355, "rate_of_change": 0.21612699996062346, "market_dynamics": -0.627157, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.782, "high": 15.94, "low": 15.658, "close": 15.698, "volume": 0}, "trend_line": 15.300867, "activity_lines": {"activity_5": 15.578133, "activity_10": 15.283418, "activity_20": 15.632029, "activity_30": 15.522189}, "trend_signal": 0, "fair_value": 13.604115, "relative_strength": -5.443651, "rate_of_change": 0.19733171944005787, "market_dynamics": -0.574151, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.472, "high": 15.676, "low": 15.184, "close": 15.184, "volume": 0}, "trend_line": 15.318067, "activity_lines": {"activity_5": 15.498267, "activity_10": 15.253818, "activity_20": 15.588038, "activity_30": 15.514649}, "trend_signal": 0, "fair_value": 13.607192, "relative_strength": -9.418719, "rate_of_change": 0.11241193064418502, "market_dynamics": -0.644874, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.09, "high": 15.69, "low": 15.09, "close": 15.618, "volume": 5460}, "trend_line": 15.3468, "activity_lines": {"activity_5": 15.540133, "activity_10": 15.3328, "activity_20": 15.58019, "activity_30": 15.534}, "trend_signal": 0, "fair_value": 13.608782, "relative_strength": -7.2848, "rate_of_change": 0.187575886696414, "market_dynamics": -0.53628, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.816, "high": 16.016001, "low": 15.522, "close": 15.522, "volume": 0}, "trend_line": 15.383533, "activity_lines": {"activity_5": 15.527467, "activity_10": 15.410073, "activity_20": 15.558743, "activity_30": 15.545303}, "trend_signal": 1, "fair_value": 13.610064, "relative_strength": -5.824047, "rate_of_change": 0.23935282925430645, "market_dynamics": -0.637506, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.614, "high": 15.678, "low": 15.21, "close": 15.3, "volume": 0}, "trend_line": 15.416933, "activity_lines": {"activity_5": 15.433867, "activity_10": 15.435164, "activity_20": 15.512143, "activity_30": 15.539914}, "trend_signal": 1, "fair_value": 13.605667, "relative_strength": -6.702952, "rate_of_change": 0.21711527514518492, "market_dynamics": -0.658198, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.444, "high": 15.818, "low": 15.386, "close": 15.53, "volume": 0}, "trend_line": 15.4568, "activity_lines": {"activity_5": 15.455733, "activity_10": 15.477782, "activity_20": 15.487809, "activity_30": 15.547209}, "trend_signal": 0, "fair_value": 13.601295, "relative_strength": -7.110962, "rate_of_change": 0.2585922894002277, "market_dynamics": -0.576524, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.46, "high": 15.46, "low": 15.238, "close": 15.26, "volume": 0}, "trend_line": 15.4806, "activity_lines": {"activity_5": 15.3988, "activity_10": 15.447382, "activity_20": 15.4388, "activity_30": 15.534512}, "trend_signal": 0, "fair_value": 13.592321, "relative_strength": -8.048439, "rate_of_change": 0.1539775373945537, "market_dynamics": -0.692442, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.27, "high": 15.53, "low": 15.27, "close": 15.48, "volume": 0}, "trend_line": 15.507733, "activity_lines": {"activity_5": 15.410133, "activity_10": 15.449345, "activity_20": 15.416543, "activity_30": 15.534473}, "trend_signal": 0, "fair_value": 13.593051, "relative_strength": -8.763226, "rate_of_change": 0.17527098432876753, "market_dynamics": -0.493385, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.65, "high": 16.274, "low": 15.604, "close": 16.274, "volume": 3864}, "trend_line": 15.5562, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.592036, "activity_20": 15.479495, "activity_30": 15.58391}, "trend_signal": 0, "fair_value": 13.598628, "relative_strength": -4.258882, "rate_of_change": 0.31253439816123013, "market_dynamics": -0.02594, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.264, "high": 16.65, "low": 16.261999, "close": 16.458, "volume": 0}, "trend_line": 15.608533, "activity_lines": {"activity_5": 15.991733, "activity_10": 15.752618, "activity_20": 15.562448, "activity_30": 15.64209}, "trend_signal": 0, "fair_value": 13.608987, "relative_strength": -5.221793, "rate_of_change": 0.33641249148248975, "market_dynamics": 0.3111, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.622, "high": 16.848, "low": 16.056, "close": 16.056, "volume": 19320}, "trend_line": 15.653333, "activity_lines": {"activity_5": 16.076933, "activity_10": 15.829636, "activity_20": 15.609705, "activity_30": 15.670959}, "trend_signal": 0, "fair_value": 13.616667, "relative_strength": -5.190464, "rate_of_change": 0.2870224895574773, "market_dynamics": 0.709348, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.372, "high": 16.530001, "low": 16.299999, "close": 16.360001, "volume": 1932}, "trend_line": 15.728867, "activity_lines": {"activity_5": 16.2284, "activity_10": 15.955418, "activity_20": 15.690895, "activity_30": 15.716551}, "trend_signal": 0, "fair_value": 13.626936, "relative_strength": -8.821542, "rate_of_change": 0.4825425997134241, "market_dynamics": 0.852268, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.354, "high": 16.92, "low": 16.354, "close": 16.719999, "volume": 1932}, "trend_line": 15.7968, "activity_lines": {"activity_5": 16.426533, "activity_10": 16.125273, "activity_20": 15.808543, "activity_30": 15.780495}, "trend_signal": 0, "fair_value": 13.639833, "relative_strength": -9.24944, "rate_of_change": 0.4319001489427053, "market_dynamics": 0.802976, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.854, "high": 17.232, "low": 16.806, "close": 17.232, "volume": 1932}, "trend_line": 15.881867, "activity_lines": {"activity_5": 16.712667, "activity_10": 16.368182, "activity_20": 15.973829, "activity_30": 15.873088}, "trend_signal": 0, "fair_value": 13.651846, "relative_strength": -5.447085, "rate_of_change": 0.5385077990479114, "market_dynamics": 0.856944, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.440001, "high": 17.454, "low": 16.868, "close": 17.17, "volume": 969}, "trend_line": 15.941667, "activity_lines": {"activity_5": 16.914267, "activity_10": 16.568727, "activity_20": 16.121971, "activity_30": 15.956194}, "trend_signal": 1, "fair_value": 13.667115, "relative_strength": -2.515995, "rate_of_change": 0.37653003894316056, "market_dynamics": 0.861894, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.313999, "high": 17.313999, "low": 16.958, "close": 17.247999, "volume": 0}, "trend_line": 15.991667, "activity_lines": {"activity_5": 17.0944, "activity_10": 16.749454, "activity_20": 16.262276, "activity_30": 16.040473}, "trend_signal": 1, "fair_value": 13.683667, "relative_strength": -1.952477, "rate_of_change": 0.31364348533938724, "market_dynamics": 0.966432, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.414, "high": 17.969999, "low": 17.364, "close": 17.893999, "volume": 0}, "trend_line": 16.038867, "activity_lines": {"activity_5": 17.410399, "activity_10": 17.0164, "activity_20": 16.449657, "activity_30": 16.163204}, "trend_signal": 1, "fair_value": 13.708462, "relative_strength": 0.328297, "rate_of_change": 0.2951537197466664, "market_dynamics": 1.049339, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.002001, "high": 18.247999, "low": 17.85, "close": 18.134001, "volume": 2000}, "trend_line": 16.0602, "activity_lines": {"activity_5": 17.704133, "activity_10": 17.279091, "activity_20": 16.645352, "activity_30": 16.298374}, "trend_signal": 1, "fair_value": 13.737244, "relative_strength": 1.825884, "rate_of_change": 0.13300814826881782, "market_dynamics": 1.144986, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.038, "high": 18.334, "low": 17.798, "close": 18.082001, "volume": 5796}, "trend_line": 16.103133, "activity_lines": {"activity_5": 17.886267, "activity_10": 17.484073, "activity_20": 16.822505, "activity_30": 16.428813}, "trend_signal": 1, "fair_value": 13.767487, "relative_strength": 1.026222, "rate_of_change": 0.26732543803938585, "market_dynamics": 1.291776, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.364, "high": 18.878, "low": 18.348, "close": 18.596001, "volume": 5747}, "trend_line": 16.156267, "activity_lines": {"activity_5": 18.183067, "activity_10": 17.749637, "activity_20": 17.035924, "activity_30": 16.589643}, "trend_signal": 1, "fair_value": 13.80059, "relative_strength": 1.926382, "rate_of_change": 0.3299606356104742, "market_dynamics": 1.404601, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.674, "high": 18.836, "low": 17.629999, "close": 17.629999, "volume": 1633}, "trend_line": 16.173867, "activity_lines": {"activity_5": 18.0628, "activity_10": 17.800691, "activity_20": 17.144419, "activity_30": 16.684723}, "trend_signal": 1, "fair_value": 13.832705, "relative_strength": -1.261246, "rate_of_change": 0.10893605558760334, "market_dynamics": 1.295137, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.908001, "high": 18.02, "low": 17.372, "close": 17.794001, "volume": 0}, "trend_line": 16.206467, "activity_lines": {"activity_5": 17.971734, "activity_10": 17.852946, "activity_20": 17.259333, "activity_30": 16.789247}, "trend_signal": 1, "fair_value": 13.867795, "relative_strength": 1.692287, "rate_of_change": 0.2015597135799288, "market_dynamics": 1.11067, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.878, "high": 18.34, "low": 17.836, "close": 18.34, "volume": 0}, "trend_line": 16.268333, "activity_lines": {"activity_5": 18.069334, "activity_10": 17.9784, "activity_20": 17.413819, "activity_30": 16.926895}, "trend_signal": 1, "fair_value": 13.914731, "relative_strength": 2.941483, "rate_of_change": 0.3817365006203908, "market_dynamics": 0.931224, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.441999, "high": 18.643999, "low": 18.048, "close": 18.177999, "volume": 6832}, "trend_line": 16.378533, "activity_lines": {"activity_5": 18.0992, "activity_10": 18.044945, "activity_20": 17.539914, "activity_30": 17.050099}, "trend_signal": 1, "fair_value": 13.952115, "relative_strength": -0.79124, "rate_of_change": 0.677389625599639, "market_dynamics": 0.763341, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.264, "high": 18.444, "low": 17.945999, "close": 17.945999, "volume": 6000}, "trend_line": 16.511267, "activity_lines": {"activity_5": 18.045333, "activity_10": 18.052109, "activity_20": 17.631267, "activity_30": 17.151226}, "trend_signal": 1, "fair_value": 13.986192, "relative_strength": -0.754207, "rate_of_change": 0.8104144614172663, "market_dynamics": 0.744102, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.416, "high": 18.618, "low": 18.018, "close": 18.214001, "volume": 0}, "trend_line": 16.6446, "activity_lines": {"activity_5": 18.124133, "activity_10": 18.093891, "activity_20": 17.735543, "activity_30": 17.26108}, "trend_signal": 1, "fair_value": 14.020051, "relative_strength": -1.180001, "rate_of_change": 0.8075273690383685, "market_dynamics": 0.62567, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.032, "high": 18.032, "low": 17.184, "close": 17.312, "volume": 0}, "trend_line": 16.727, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.954109, "activity_20": 17.741133, "activity_30": 17.304138}, "trend_signal": 1, "fair_value": 14.051244, "relative_strength": -4.605354, "rate_of_change": 0.4950554534203273, "market_dynamics": 0.207742, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.534, "high": 17.822001, "low": 17.530001, "close": 17.664, "volume": 5720}, "trend_line": 16.806467, "activity_lines": {"activity_5": 17.752, "activity_10": 17.888909, "activity_20": 17.770476, "activity_30": 17.364589}, "trend_signal": 1, "fair_value": 14.076013, "relative_strength": -6.703604, "rate_of_change": 0.4750822024272198, "market_dynamics": -0.083765, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.709999, "high": 17.778, "low": 17.393999, "close": 17.691999, "volume": 0}, "trend_line": 16.882267, "activity_lines": {"activity_5": 17.695066, "activity_10": 17.837345, "activity_20": 17.792086, "activity_30": 17.42172}, "trend_signal": 1, "fair_value": 14.098205, "relative_strength": -7.609061, "rate_of_change": 0.45101686154500775, "market_dynamics": -0.443844, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.562, "high": 17.591999, "low": 17.205999, "close": 17.238001, "volume": 6532}, "trend_line": 16.927467, "activity_lines": {"activity_5": 17.5192, "activity_10": 17.710327, "activity_20": 17.763705, "activity_30": 17.444671}, "trend_signal": 1, "fair_value": 14.119923, "relative_strength": -10.061425, "rate_of_change": 0.2677365545752904, "market_dynamics": -0.619741, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.195999, "high": 17.312, "low": 16.818001, "close": 17.312, "volume": 0}, "trend_line": 16.981267, "activity_lines": {"activity_5": 17.4152, "activity_10": 17.621455, "activity_20": 17.738657, "activity_30": 17.46948}, "trend_signal": 1, "fair_value": 14.143872, "relative_strength": -11.570609, "rate_of_change": 0.31782664234406105, "market_dynamics": -0.668657, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.264, "high": 17.275999, "low": 17.136, "close": 17.136, "volume": 0}, "trend_line": 17.046333, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.506364, "activity_20": 17.690867, "activity_30": 17.479462}, "trend_signal": 1, "fair_value": 14.164244, "relative_strength": -12.304235, "rate_of_change": 0.38316339999837246, "market_dynamics": -0.869243, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.048, "high": 17.636, "low": 17.028, "close": 17.636, "volume": 0}, "trend_line": 17.1136, "activity_lines": {"activity_5": 17.388533, "activity_10": 17.494145, "activity_20": 17.687, "activity_30": 17.517505}, "trend_signal": 1, "fair_value": 14.180218, "relative_strength": -11.171562, "rate_of_change": 0.3946127299050246, "market_dynamics": -0.895507, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.76, "high": 17.954, "low": 17.568001, "close": 17.766001, "volume": 1786}, "trend_line": 17.1884, "activity_lines": {"activity_5": 17.5096, "activity_10": 17.518364, "activity_20": 17.691152, "activity_30": 17.559596}, "trend_signal": 1, "fair_value": 14.196244, "relative_strength": -11.106046, "rate_of_change": 0.43707928197456847, "market_dynamics": -0.928697, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.982, "high": 18.257999, "low": 17.864, "close": 17.864, "volume": 1756}, "trend_line": 17.273867, "activity_lines": {"activity_5": 17.6584, "activity_10": 17.567891, "activity_20": 17.702095, "activity_30": 17.603183}, "trend_signal": 1, "fair_value": 14.211654, "relative_strength": -11.427345, "rate_of_change": 0.4972365083428226, "market_dynamics": -0.751993, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.874001, "high": 17.9, "low": 17.502001, "close": 17.722, "volume": 0}, "trend_line": 17.346933, "activity_lines": {"activity_5": 17.718134, "activity_10": 17.593091, "activity_20": 17.69621, "activity_30": 17.632095}, "trend_signal": 1, "fair_value": 14.223282, "relative_strength": -12.632469, "rate_of_change": 0.4229857738281807, "market_dynamics": -0.627885, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.612, "high": 18.024, "low": 17.365999, "close": 17.615999, "volume": 250}, "trend_line": 17.425467, "activity_lines": {"activity_5": 17.7152, "activity_10": 17.607964, "activity_20": 17.677971, "activity_30": 17.649454}, "trend_signal": 1, "fair_value": 14.239449, "relative_strength": -14.107687, "rate_of_change": 0.4527255624956943, "market_dynamics": -0.636776, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.285999, "high": 17.483999, "low": 17.1, "close": 17.309999, "volume": 3512}, "trend_line": 17.486467, "activity_lines": {"activity_5": 17.578266, "activity_10": 17.561673, "activity_20": 17.631914, "activity_30": 17.642004}, "trend_signal": 1, "fair_value": 14.254962, "relative_strength": -16.059981, "rate_of_change": 0.35006235413948983, "market_dynamics": -0.672668, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.341999, "high": 17.43, "low": 16.870001, "close": 16.974001, "volume": 0}, "trend_line": 17.5098, "activity_lines": {"activity_5": 17.351067, "activity_10": 17.460727, "activity_20": 17.557781, "activity_30": 17.608942}, "trend_signal": 0, "fair_value": 14.270821, "relative_strength": -16.612953, "rate_of_change": 0.13343461546576207, "market_dynamics": -0.939832, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.124001, "high": 17.306, "low": 16.940001, "close": 17.177999, "volume": 250}, "trend_line": 17.5338, "activity_lines": {"activity_5": 17.244666, "activity_10": 17.409927, "activity_20": 17.508352, "activity_30": 17.587535}, "trend_signal": 0, "fair_value": 14.291538, "relative_strength": -17.701273, "rate_of_change": 0.13706610012679135, "market_dynamics": -1.098114, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.318001, "high": 17.348, "low": 16.714001, "close": 16.714001, "volume": 1756}, "trend_line": 17.555733, "activity_lines": {"activity_5": 17.029333, "activity_10": 17.275855, "activity_20": 17.421486, "activity_30": 17.534645}, "trend_signal": 0, "fair_value": 14.304731, "relative_strength": -17.94873, "rate_of_change": 0.12508982650652253, "market_dynamics": -1.141468, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.636, "high": 16.636, "low": 16.134001, "close": 16.323999, "volume": 0}, "trend_line": 17.554533, "activity_lines": {"activity_5": 16.7512, "activity_10": 17.081745, "activity_20": 17.301838, "activity_30": 17.455178}, "trend_signal": 0, "fair_value": 14.322359, "relative_strength": -15.012478, "rate_of_change": -0.006835373948787874, "market_dynamics": -1.284992, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.445999, "high": 16.92, "low": 16.35, "close": 16.858, "volume": 3512}, "trend_line": 17.559133, "activity_lines": {"activity_5": 16.7372, "activity_10": 16.999491, "activity_20": 17.240048, "activity_30": 17.410241}, "trend_signal": 0, "fair_value": 14.34359, "relative_strength": -9.508036, "rate_of_change": 0.02620405794902056, "market_dynamics": -1.115281, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.955999, "high": 17.028, "low": 15.958, "close": 15.958, "volume": 0}, "trend_line": 17.516667, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.767745, "activity_20": 17.0996, "activity_30": 17.306942}, "trend_signal": 0, "fair_value": 14.356756, "relative_strength": -12.798777, "rate_of_change": -0.2418456537688817, "market_dynamics": -1.117494, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.75, "high": 16.292, "low": 15.716, "close": 15.884, "volume": 0}, "trend_line": 17.4738, "activity_lines": {"activity_5": 16.212533, "activity_10": 16.555418, "activity_20": 16.962676, "activity_30": 17.201609}, "trend_signal": 0, "fair_value": 14.367654, "relative_strength": -14.015712, "rate_of_change": -0.24472121323081097, "market_dynamics": -1.180881, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.928, "high": 16.191999, "low": 15.884, "close": 16.063999, "volume": 0}, "trend_line": 17.434333, "activity_lines": {"activity_5": 16.118, "activity_10": 16.411818, "activity_20": 16.852714, "activity_30": 17.110654}, "trend_signal": 0, "fair_value": 14.381154, "relative_strength": -15.547163, "rate_of_change": -0.22586386475753364, "market_dynamics": -1.128583, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 16.426001, "low": 15.89, "close": 16.290001, "volume": 200}, "trend_line": 17.380867, "activity_lines": {"activity_5": 16.142133, "activity_10": 16.339455, "activity_20": 16.774514, "activity_30": 17.036826}, "trend_signal": 0, "fair_value": 14.398154, "relative_strength": -19.181536, "rate_of_change": -0.30667075132728183, "market_dynamics": -1.264136, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.186001, "high": 16.823999, "low": 16.16, "close": 16.823999, "volume": 0}, "trend_line": 17.3372, "activity_lines": {"activity_5": 16.346533, "activity_10": 16.388291, "activity_20": 16.752038, "activity_30": 17.000899}, "trend_signal": 0, "fair_value": 14.419897, "relative_strength": -18.184329, "rate_of_change": -0.25123602867451456, "market_dynamics": -1.131172, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.788, "high": 16.796, "low": 16.386, "close": 16.424, "volume": 0}, "trend_line": 17.281933, "activity_lines": {"activity_5": 16.419866, "activity_10": 16.373236, "activity_20": 16.695467, "activity_30": 16.941983}, "trend_signal": 0, "fair_value": 14.44, "relative_strength": -16.929618, "rate_of_change": -0.31877696513854964, "market_dynamics": -1.054102, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.309999, "high": 16.379999, "low": 16.136, "close": 16.318001, "volume": 0}, "trend_line": 17.206, "activity_lines": {"activity_5": 16.4268, "activity_10": 16.348909, "activity_20": 16.634838, "activity_30": 16.879794}, "trend_signal": 0, "fair_value": 14.459269, "relative_strength": -17.636383, "rate_of_change": -0.43937793301246536, "market_dynamics": -0.99428, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.402, "high": 16.704, "low": 16.336, "close": 16.530001, "volume": 9360}, "trend_line": 17.169333, "activity_lines": {"activity_5": 16.475467, "activity_10": 16.378764, "activity_20": 16.598781, "activity_30": 16.836181}, "trend_signal": 0, "fair_value": 14.481141, "relative_strength": -17.471543, "rate_of_change": -0.21310589329302443, "market_dynamics": -0.670301, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.568001, "high": 16.643999, "low": 16.292, "close": 16.292, "volume": 3744}, "trend_line": 17.119267, "activity_lines": {"activity_5": 16.413734, "activity_10": 16.368691, "activity_20": 16.543781, "activity_30": 16.779579}, "trend_signal": 0, "fair_value": 14.501115, "relative_strength": -17.96067, "rate_of_change": -0.29160131031299263, "market_dynamics": -0.498268, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.162001, "high": 16.316, "low": 15.764, "close": 15.902, "volume": 0}, "trend_line": 17.038, "activity_lines": {"activity_5": 16.221867, "activity_10": 16.288291, "activity_20": 16.455657, "activity_30": 16.701045}, "trend_signal": 0, "fair_value": 14.520551, "relative_strength": -21.155246, "rate_of_change": -0.4747107455009635, "market_dynamics": -0.396307, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.96, "high": 16.101999, "low": 15.588, "close": 15.72, "volume": 0}, "trend_line": 16.956067, "activity_lines": {"activity_5": 16.0308, "activity_10": 16.192182, "activity_20": 16.358457, "activity_30": 16.616013}, "trend_signal": 0, "fair_value": 14.537179, "relative_strength": -23.783592, "rate_of_change": -0.48088390656179936, "market_dynamics": -0.378214, "expectation": {"probability": 54.6405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6269c045-ca47-4953-8525-4cb6b81febbd/", "share_image": "https://sharemaestro.com/terminal/6269c045-ca47-4953-8525-4cb6b81febbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}