{"ticker": {"uuid": "626a4a0f-2fe3-4e8e-8cc4-ad20273eaabc", "symbol": "RCTR", "name": "FIRST TRUST BLOOMBERG NUCLEAR POWER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCTR rose 0.82%, moving from 35.59 to 35.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.51, "high": 36.75, "low": 35.8201, "close": 35.8843, "volume": 60918}, "trend_line": 35.345583, "activity_lines": {"activity_5": 36.12652, "activity_10": 36.583951, "activity_20": 36.446293, "activity_30": 36.075394}, "trend_signal": 1, "fair_value": 34.462747, "relative_strength": null, "rate_of_change": -0.008469930769776254, "market_dynamics": -0.13292, "expectation": {"probability": 54.6366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 30.169216, "high": 31.861879, "low": 30.169216, "close": 30.7497, "volume": 40084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.905997, "high": 31.2744, "low": 30.368229, "close": 30.4672, "volume": 20178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.60845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.577427, "high": 30.577427, "low": 29.143644, "close": 30.2839, "volume": 9122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.500267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.328592, "high": 31.403932, "low": 30.139411, "close": 30.1882, "volume": 32593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.42225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.4679, "high": 30.4679, "low": 29.571785, "close": 29.9835, "volume": 19245}, "trend_line": null, "activity_lines": {"activity_5": 30.21374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.477896, "high": 31.483537, "low": 30.120645, "close": 31.1461, "volume": 14699}, "trend_line": null, "activity_lines": {"activity_5": 30.484273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.469767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.304313, "high": 32.499034, "low": 31.254529, "close": 32.4608, "volume": 37243}, "trend_line": null, "activity_lines": {"activity_5": 31.166613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.439325, "high": 33.2758, "low": 32.130762, "close": 32.5143, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 31.73388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.974213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.957104, "high": 33.923115, "low": 32.628529, "close": 33.5346, "volume": 38417}, "trend_line": null, "activity_lines": {"activity_5": 32.492553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.082253, "high": 39.339462, "low": 33.9329, "close": 33.9329, "volume": 66896}, "trend_line": null, "activity_lines": {"activity_5": 33.1609, "activity_10": 32.155693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.52612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.625175, "high": 37.358064, "low": 35.097861, "close": 35.2273, "volume": 67980}, "trend_line": null, "activity_lines": {"activity_5": 33.99742, "activity_10": 32.828635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.862591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.874504, "high": 35.973973, "low": 33.355423, "close": 35.068, "volume": 53242}, "trend_line": null, "activity_lines": {"activity_5": 34.50876, "activity_10": 33.391202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.129708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.745092, "high": 36.730821, "low": 34.858933, "close": 35.9741, "volume": 78136}, "trend_line": null, "activity_lines": {"activity_5": 35.14832, "activity_10": 34.034864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.425431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.133358, "high": 36.173086, "low": 33.10648, "close": 34.0477, "volume": 34923}, "trend_line": null, "activity_lines": {"activity_5": 34.915093, "activity_10": 34.224813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.541307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.216712, "high": 34.60005, "low": 32.847645, "close": 32.9734, "volume": 17658}, "trend_line": null, "activity_lines": {"activity_5": 34.28956, "activity_10": 34.149262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.570113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.871807, "high": 33.4649, "low": 31.2047, "close": 31.2047, "volume": 46866}, "trend_line": null, "activity_lines": {"activity_5": 33.138427, "activity_10": 33.697767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.484775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.523367, "high": 33.126419, "low": 31.523367, "close": 32.9924, "volume": 7107}, "trend_line": null, "activity_lines": {"activity_5": 32.851367, "activity_10": 33.570244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.514635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.528966, "high": 33.922922, "low": 32.329829, "close": 33.3053, "volume": 34022}, "trend_line": null, "activity_lines": {"activity_5": 32.80698, "activity_10": 33.489945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.558561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.623413, "high": 34.113025, "low": 32.7541, "close": 32.7541, "volume": 15829}, "trend_line": null, "activity_lines": {"activity_5": 32.75678, "activity_10": 33.295047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.568853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.983964, "high": 33.16632, "low": 31.674998, "close": 32.8121, "volume": 34017}, "trend_line": null, "activity_lines": {"activity_5": 32.812153, "activity_10": 33.124885, "activity_20": 33.114394, "activity_30": null}, "trend_signal": 0, "fair_value": 32.581015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.990583, "high": 33.423641, "low": 32.824114, "close": 33.0952, "volume": 11290}, "trend_line": null, "activity_lines": {"activity_5": 32.972647, "activity_10": 33.026575, "activity_20": 33.163364, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.814093, "high": 33.573493, "low": 32.354456, "close": 33.565, "volume": 21018}, "trend_line": null, "activity_lines": {"activity_5": 33.163707, "activity_10": 33.052447, "activity_20": 33.245908, "activity_30": null}, "trend_signal": 0, "fair_value": 32.649114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.98314, "high": 35.585373, "low": 33.98314, "close": 35.1722, "volume": 63324}, "trend_line": null, "activity_lines": {"activity_5": 33.852327, "activity_10": 33.397865, "activity_20": 33.466767, "activity_30": null}, "trend_signal": 0, "fair_value": 32.758813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.521978, "high": 36.660979, "low": 35.472017, "close": 36.3813, "volume": 47953}, "trend_line": null, "activity_lines": {"activity_5": 34.81952, "activity_10": 33.9777, "activity_20": 33.779501, "activity_30": null}, "trend_signal": 0, "fair_value": 32.90975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.471207, "high": 36.711017, "low": 35.971601, "close": 36.3528, "volume": 41861}, "trend_line": null, "activity_lines": {"activity_5": 35.5354, "activity_10": 34.509924, "activity_20": 34.06003, "activity_30": null}, "trend_signal": 0, "fair_value": 33.047472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.531104, "high": 37.850061, "low": 35.691768, "close": 36.0307, "volume": 55993}, "trend_line": null, "activity_lines": {"activity_5": 35.907867, "activity_10": 34.92214, "activity_20": 34.279552, "activity_30": null}, "trend_signal": 0, "fair_value": 33.162212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.713469, "high": 36.90083, "low": 34.372829, "close": 35.8008, "volume": 40275}, "trend_line": null, "activity_lines": {"activity_5": 36.008, "activity_10": 35.204811, "activity_20": 34.453919, "activity_30": null}, "trend_signal": 0, "fair_value": 33.259937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.171411, "high": 37.250558, "low": 36.171411, "close": 37.0707, "volume": 19061}, "trend_line": null, "activity_lines": {"activity_5": 36.38238, "activity_10": 35.667311, "activity_20": 34.733324, "activity_30": null}, "trend_signal": 0, "fair_value": 33.396036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.681018, "high": 37.804031, "low": 36.401239, "close": 37.5903, "volume": 12703}, "trend_line": null, "activity_lines": {"activity_5": 36.803393, "activity_10": 36.155822, "activity_20": 35.040518, "activity_30": null}, "trend_signal": 0, "fair_value": 33.540666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289011, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.670241, "high": 38.439034, "low": 37.170636, "close": 38.2283, "volume": 10716}, "trend_line": 33.69692, "activity_lines": {"activity_5": 37.356473, "activity_10": 36.672402, "activity_20": 35.389161, "activity_30": 34.745701}, "trend_signal": 1, "fair_value": 33.69692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36974, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.910025, "high": 38.664429, "low": 35.636822, "close": 35.7917, "volume": 19029}, "trend_line": 33.864987, "activity_lines": {"activity_5": 36.97232, "activity_10": 36.647487, "activity_20": 35.485292, "activity_30": 34.880848}, "trend_signal": 1, "fair_value": 33.764494, "relative_strength": null, "rate_of_change": 0.4987607175967437, "market_dynamics": 0.316725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.571917, "high": 36.910859, "low": 35.062419, "close": 35.5929, "volume": 10650}, "trend_line": 34.035843, "activity_lines": {"activity_5": 36.537833, "activity_10": 36.5374, "activity_20": 35.559803, "activity_30": 34.992326}, "trend_signal": 1, "fair_value": 33.821631, "relative_strength": null, "rate_of_change": 0.5045210854502928, "market_dynamics": 0.22882, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.176414, "high": 36.621063, "low": 34.260928, "close": 34.4228, "volume": 10622}, "trend_line": 34.173807, "activity_lines": {"activity_5": 35.727173, "activity_10": 36.177696, "activity_20": 35.520376, "activity_30": 35.017291}, "trend_signal": 1, "fair_value": 33.839848, "relative_strength": null, "rate_of_change": 0.405349149130805, "market_dynamics": 0.047846, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.08, "high": 35.91, "low": 34.49, "close": 34.542, "volume": 21555}, "trend_line": 34.318933, "activity_lines": {"activity_5": 35.132773, "activity_10": 35.853291, "activity_20": 35.499688, "activity_30": 35.041046}, "trend_signal": 1, "fair_value": 33.8605, "relative_strength": null, "rate_of_change": 0.42467027451757067, "market_dynamics": -0.132605, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.75, "high": 36.04, "low": 33.5, "close": 35.4965, "volume": 16366}, "trend_line": 34.5027, "activity_lines": {"activity_5": 35.05976, "activity_10": 35.735873, "activity_20": 35.567551, "activity_30": 35.117018}, "trend_signal": 1, "fair_value": 33.907243, "relative_strength": null, "rate_of_change": 0.5354682792731231, "market_dynamics": -0.296637, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.45, "high": 37.05, "low": 35.05, "close": 36.5386, "volume": 6196}, "trend_line": 34.68245, "activity_lines": {"activity_5": 35.516233, "activity_10": 35.823496, "activity_20": 35.722648, "activity_30": 35.248366}, "trend_signal": 1, "fair_value": 33.980336, "relative_strength": null, "rate_of_change": 0.5209737208972215, "market_dynamics": -0.388181, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.53, "high": 38.47, "low": 36.47, "close": 37.9613, "volume": 9177}, "trend_line": 34.8658, "activity_lines": {"activity_5": 36.397147, "activity_10": 36.160558, "activity_20": 35.98784, "activity_30": 35.459905}, "trend_signal": 1, "fair_value": 34.08793, "relative_strength": null, "rate_of_change": 0.5286535409118941, "market_dynamics": -0.309974, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.52, "high": 38.24, "low": 36.32, "close": 37.9969, "volume": 12180}, "trend_line": 35.048553, "activity_lines": {"activity_5": 37.132033, "activity_10": 36.464811, "activity_20": 36.23276, "activity_30": 35.661911}, "trend_signal": 1, "fair_value": 34.190797, "relative_strength": null, "rate_of_change": 0.5241612124201888, "market_dynamics": -0.222429, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.89, "high": 38.47, "low": 36.6631, "close": 38.11, "volume": 30541}, "trend_line": 35.201067, "activity_lines": {"activity_5": 37.666347, "activity_10": 36.772787, "activity_20": 36.466112, "activity_30": 35.859424}, "trend_signal": 1, "fair_value": 34.29129, "relative_strength": null, "rate_of_change": 0.4351506323242606, "market_dynamics": -0.026806, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.84, "high": 38.99, "low": 37.46, "close": 37.52, "volume": 25159}, "trend_line": 35.320637, "activity_lines": {"activity_5": 37.766127, "activity_10": 36.964042, "activity_20": 36.617769, "activity_30": 36.009032}, "trend_signal": 1, "fair_value": 34.372008, "relative_strength": null, "rate_of_change": 0.33967720353475633, "market_dynamics": 0.106167, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.4, "high": 38.08, "low": 35.2077, "close": 35.2077, "volume": 33330}, "trend_line": 35.319983, "activity_lines": {"activity_5": 36.96024, "activity_10": 36.747756, "activity_20": 36.526788, "activity_30": 36.001746}, "trend_signal": 1, "fair_value": 34.39239, "relative_strength": null, "rate_of_change": -0.001851608735134839, "market_dynamics": 0.065188, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.57, "high": 36.125, "low": 34.44, "close": 35.9258, "volume": 26922}, "trend_line": 35.348577, "activity_lines": {"activity_5": 36.482447, "activity_10": 36.672653, "activity_20": 36.494138, "activity_30": 36.040831}, "trend_signal": 1, "fair_value": 34.4289, "relative_strength": null, "rate_of_change": 0.08095700385812256, "market_dynamics": 0.012106, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.51, "high": 36.75, "low": 35.8201, "close": 35.8843, "volume": 60918}, "trend_line": 35.345583, "activity_lines": {"activity_5": 36.12652, "activity_10": 36.583951, "activity_20": 36.446293, "activity_30": 36.075394}, "trend_signal": 1, "fair_value": 34.462747, "relative_strength": null, "rate_of_change": -0.008469930769776254, "market_dynamics": -0.13292, "expectation": {"probability": 54.6366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/626a4a0f-2fe3-4e8e-8cc4-ad20273eaabc/", "share_image": "https://sharemaestro.com/terminal/626a4a0f-2fe3-4e8e-8cc4-ad20273eaabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}