{"ticker": {"uuid": "626a4a0f-2fe3-4e8e-8cc4-ad20273eaabc", "symbol": "RCTR", "name": "FIRST TRUST BLOOMBERG NUCLEAR POWER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCTR fell 11.89%, moving from 37.92 to 33.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.41"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.05, "high": 34.1145, "low": 32.575, "close": 33.4147, "volume": 25996}, "trend_line": 35.53347, "activity_lines": {"activity_5": 33.736413, "activity_10": 34.205477, "activity_20": 35.135226, "activity_30": 35.458705}, "trend_signal": 0, "fair_value": 34.290648, "relative_strength": null, "rate_of_change": 0.062005351456915214, "market_dynamics": -0.875742, "expectation": {"probability": 51.0417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 30.388284, "high": 30.388284, "low": 29.639728, "close": 29.719881, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.719881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.169233, "high": 31.861896, "low": 30.169233, "close": 30.749717, "volume": 40084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.234799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.906039, "high": 31.274443, "low": 30.36827, "close": 30.467241, "volume": 20178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.31228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.577464, "high": 30.577464, "low": 29.143678, "close": 30.283936, "volume": 9122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.305194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.328543, "high": 31.403882, "low": 30.139363, "close": 30.188151, "volume": 32593}, "trend_line": null, "activity_lines": {"activity_5": 30.313169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.281785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.467938, "high": 30.467938, "low": 29.571823, "close": 29.983538, "volume": 19245}, "trend_line": null, "activity_lines": {"activity_5": 30.213753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.232077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.477895, "high": 31.483536, "low": 30.120644, "close": 31.146099, "volume": 14699}, "trend_line": null, "activity_lines": {"activity_5": 30.484281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.362652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.304313, "high": 32.499035, "low": 31.254529, "close": 32.4608, "volume": 37243}, "trend_line": null, "activity_lines": {"activity_5": 31.166617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.62492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.439294, "high": 33.275768, "low": 32.130731, "close": 32.514269, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 31.733871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.834848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.957149, "high": 33.923162, "low": 32.628573, "close": 33.534646, "volume": 38417}, "trend_line": null, "activity_lines": {"activity_5": 32.492563, "activity_10": 31.641504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.104828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.082272, "high": 39.339485, "low": 33.93292, "close": 33.93292, "volume": 66896}, "trend_line": null, "activity_lines": {"activity_5": 33.160913, "activity_10": 32.155703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.361927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.625185, "high": 37.358074, "low": 35.09787, "close": 35.227309, "volume": 67980}, "trend_line": null, "activity_lines": {"activity_5": 33.997433, "activity_10": 32.828644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.684042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.874504, "high": 35.973973, "low": 33.355423, "close": 35.068, "volume": 53242}, "trend_line": null, "activity_lines": {"activity_5": 34.50877, "activity_10": 33.39121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.944347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.745065, "high": 36.730792, "low": 34.858906, "close": 35.974072, "volume": 78136}, "trend_line": null, "activity_lines": {"activity_5": 35.148318, "activity_10": 34.034865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.232184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.133382, "high": 36.17311, "low": 33.106502, "close": 34.047722, "volume": 34923}, "trend_line": null, "activity_lines": {"activity_5": 34.915096, "activity_10": 34.224818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.35322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.21669, "high": 34.600028, "low": 32.847624, "close": 32.973379, "volume": 17658}, "trend_line": null, "activity_lines": {"activity_5": 34.289554, "activity_10": 34.149262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.39198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.871853, "high": 33.464948, "low": 31.204745, "close": 31.204745, "volume": 46866}, "trend_line": null, "activity_lines": {"activity_5": 33.138437, "activity_10": 33.697775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.322143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.523364, "high": 33.126415, "low": 31.523364, "close": 32.992396, "volume": 7107}, "trend_line": null, "activity_lines": {"activity_5": 32.851374, "activity_10": 33.57025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.359379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.529005, "high": 33.922963, "low": 32.329868, "close": 33.30534, "volume": 34022}, "trend_line": null, "activity_lines": {"activity_5": 32.807, "activity_10": 33.489958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.409166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.504775, "high": 34.113056, "low": 32.754129, "close": 32.754129, "volume": 15829}, "trend_line": null, "activity_lines": {"activity_5": 32.756804, "activity_10": 33.295063, "activity_20": 33.077673, "activity_30": null}, "trend_signal": 0, "fair_value": 32.426415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.983948, "high": 33.166303, "low": 31.674981, "close": 32.812083, "volume": 34017}, "trend_line": null, "activity_lines": {"activity_5": 32.812166, "activity_10": 33.124896, "activity_20": 33.114403, "activity_30": null}, "trend_signal": 0, "fair_value": 32.44478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.990542, "high": 33.4236, "low": 32.824074, "close": 33.09516, "volume": 11290}, "trend_line": null, "activity_lines": {"activity_5": 32.97264, "activity_10": 33.026576, "activity_20": 33.163368, "activity_30": null}, "trend_signal": 0, "fair_value": 32.474342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.814082, "high": 33.573482, "low": 32.354445, "close": 33.564989, "volume": 21018}, "trend_line": null, "activity_lines": {"activity_5": 33.163695, "activity_10": 33.052446, "activity_20": 33.245911, "activity_30": null}, "trend_signal": 0, "fair_value": 32.521762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.983158, "high": 35.585393, "low": 33.983158, "close": 35.172219, "volume": 63324}, "trend_line": null, "activity_lines": {"activity_5": 33.852322, "activity_10": 33.397868, "activity_20": 33.466771, "activity_30": null}, "trend_signal": 0, "fair_value": 32.632198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.521943, "high": 36.660943, "low": 35.471982, "close": 36.381264, "volume": 47953}, "trend_line": null, "activity_lines": {"activity_5": 34.819504, "activity_10": 33.977695, "activity_20": 33.779501, "activity_30": null}, "trend_signal": 0, "fair_value": 32.78216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.471193, "high": 36.711004, "low": 35.971588, "close": 36.352787, "volume": 41861}, "trend_line": null, "activity_lines": {"activity_5": 35.535386, "activity_10": 34.509916, "activity_20": 34.060028, "activity_30": null}, "trend_signal": 0, "fair_value": 32.919492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.531146, "high": 37.850104, "low": 35.691809, "close": 36.030741, "volume": 55993}, "trend_line": null, "activity_lines": {"activity_5": 35.907871, "activity_10": 34.922139, "activity_20": 34.279554, "activity_30": null}, "trend_signal": 0, "fair_value": 33.034723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.713492, "high": 36.900854, "low": 34.372851, "close": 35.800823, "volume": 40275}, "trend_line": null, "activity_lines": {"activity_5": 36.008012, "activity_10": 35.204814, "activity_20": 34.453923, "activity_30": null}, "trend_signal": 0, "fair_value": 33.133513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.17143, "high": 37.250578, "low": 36.17143, "close": 37.07072, "volume": 19061}, "trend_line": null, "activity_lines": {"activity_5": 36.382397, "activity_10": 35.667317, "activity_20": 34.73333, "activity_30": null}, "trend_signal": 0, "fair_value": 33.269278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2715, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.681027, "high": 37.80404, "low": 36.401248, "close": 37.590309, "volume": 12703}, "trend_line": 33.413313, "activity_lines": {"activity_5": 36.803411, "activity_10": 36.15583, "activity_20": 35.040524, "activity_30": 34.435062}, "trend_signal": 1, "fair_value": 33.413313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.340424, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.670246, "high": 38.439039, "low": 37.170641, "close": 38.228305, "volume": 10716}, "trend_line": 33.696927, "activity_lines": {"activity_5": 37.356487, "activity_10": 36.672411, "activity_20": 35.389167, "activity_30": 34.745707}, "trend_signal": 1, "fair_value": 33.568635, "relative_strength": null, "rate_of_change": 0.8488053848476504, "market_dynamics": 0.295095, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.910057, "high": 38.664461, "low": 35.636852, "close": 35.79173, "volume": 19029}, "trend_line": 33.864994, "activity_lines": {"activity_5": 36.972337, "activity_10": 36.647501, "activity_20": 35.485301, "activity_30": 34.880855}, "trend_signal": 1, "fair_value": 33.638107, "relative_strength": null, "rate_of_change": 0.4987606139871467, "market_dynamics": 0.266885, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.571903, "high": 36.910846, "low": 35.062406, "close": 35.592887, "volume": 10650}, "trend_line": 34.035849, "activity_lines": {"activity_5": 36.537841, "activity_10": 36.53741, "activity_20": 35.559809, "activity_30": 34.992332}, "trend_signal": 1, "fair_value": 33.697343, "relative_strength": null, "rate_of_change": 0.504518028262447, "market_dynamics": 0.176964, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.176426, "high": 36.621075, "low": 34.260939, "close": 34.422811, "volume": 10622}, "trend_line": 34.173811, "activity_lines": {"activity_5": 35.727181, "activity_10": 36.177707, "activity_20": 35.520383, "activity_30": 35.017297}, "trend_signal": 1, "fair_value": 33.71868, "relative_strength": null, "rate_of_change": 0.4053432015167352, "market_dynamics": -0.015178, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.052314, "high": 35.881659, "low": 34.49, "close": 34.542, "volume": 21555}, "trend_line": 34.31894, "activity_lines": {"activity_5": 35.132778, "activity_10": 35.8533, "activity_20": 35.499694, "activity_30": 35.041052}, "trend_signal": 1, "fair_value": 33.742203, "relative_strength": null, "rate_of_change": 0.424679003462614, "market_dynamics": -0.20619, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.75, "high": 36.04, "low": 33.5, "close": 35.4965, "volume": 16366}, "trend_line": 34.502705, "activity_lines": {"activity_5": 35.059762, "activity_10": 35.73588, "activity_20": 35.567557, "activity_30": 35.117023}, "trend_signal": 1, "fair_value": 33.790934, "relative_strength": null, "rate_of_change": 0.5354623423683863, "market_dynamics": -0.380013, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.45, "high": 37.05, "low": 35.05, "close": 36.5386, "volume": 6196}, "trend_line": 34.682455, "activity_lines": {"activity_5": 35.516234, "activity_10": 35.823501, "activity_20": 35.722653, "activity_30": 35.248371}, "trend_signal": 1, "fair_value": 33.865195, "relative_strength": null, "rate_of_change": 0.5209736453996825, "market_dynamics": -0.480336, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.53, "high": 38.47, "low": 36.47, "close": 37.9613, "volume": 9177}, "trend_line": 34.865805, "activity_lines": {"activity_5": 36.397147, "activity_10": 36.160561, "activity_20": 35.987844, "activity_30": 35.45991}, "trend_signal": 1, "fair_value": 33.972987, "relative_strength": null, "rate_of_change": 0.5286534646985179, "market_dynamics": -0.389288, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.447671, "high": 38.166283, "low": 36.249984, "close": 37.923651, "volume": 12180}, "trend_line": 35.046118, "activity_lines": {"activity_5": 37.107617, "activity_10": 36.451495, "activity_20": 36.225789, "activity_30": 35.65719}, "trend_signal": 1, "fair_value": 34.074286, "relative_strength": null, "rate_of_change": 0.5171628763483251, "market_dynamics": -0.293968, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.816957, "high": 38.395839, "low": 36.592422, "close": 38.036533, "volume": 30541}, "trend_line": 35.196181, "activity_lines": {"activity_5": 37.622325, "activity_10": 36.747445, "activity_20": 36.452492, "activity_30": 35.85012}, "trend_signal": 1, "fair_value": 34.173343, "relative_strength": null, "rate_of_change": 0.428187224616441, "market_dynamics": -0.080086, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.767054, "high": 38.914837, "low": 37.387786, "close": 37.447671, "volume": 25159}, "trend_line": 35.313339, "activity_lines": {"activity_5": 37.707776, "activity_10": 36.928215, "activity_20": 36.597958, "activity_30": 35.995377}, "trend_signal": 1, "fair_value": 34.253204, "relative_strength": null, "rate_of_change": 0.3328713419220009, "market_dynamics": 0.063649, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.327902, "high": 38.006591, "low": 35.139828, "close": 35.139828, "volume": 33330}, "trend_line": 35.310423, "activity_lines": {"activity_5": 36.893868, "activity_10": 36.703572, "activity_20": 36.501556, "activity_30": 35.984183}, "trend_signal": 1, "fair_value": 34.274314, "relative_strength": null, "rate_of_change": -0.00825750292261808, "market_dynamics": -0.030218, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.50143, "high": 36.05536, "low": 34.373608, "close": 35.856544, "volume": 26922}, "trend_line": 35.336708, "activity_lines": {"activity_5": 36.412117, "activity_10": 36.621093, "activity_20": 36.463676, "activity_30": 36.019417}, "trend_signal": 1, "fair_value": 34.31111, "relative_strength": null, "rate_of_change": 0.07443977660647523, "market_dynamics": -0.131626, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.439618, "high": 36.679155, "low": 35.751048, "close": 35.815124, "volume": 60918}, "trend_line": 35.33141, "activity_lines": {"activity_5": 36.056877, "activity_10": 36.526289, "activity_20": 36.41094, "activity_30": 36.050282}, "trend_signal": 1, "fair_value": 34.345292, "relative_strength": null, "rate_of_change": -0.01499290765852709, "market_dynamics": -0.339149, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.411603, "high": 35.879599, "low": 33.595112, "close": 33.786243, "volume": 15010}, "trend_line": 35.322694, "activity_lines": {"activity_5": 35.165911, "activity_10": 36.037283, "activity_20": 36.161914, "activity_30": 35.950594}, "trend_signal": 0, "fair_value": 34.332869, "relative_strength": null, "rate_of_change": -0.024669267374270443, "market_dynamics": -0.65449, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.084167, "high": 34.153932, "low": 32.313787, "close": 33.789037, "volume": 34358}, "trend_line": 35.349882, "activity_lines": {"activity_5": 34.55923, "activity_10": 35.562527, "activity_20": 35.925513, "activity_30": 35.851649}, "trend_signal": 0, "fair_value": 34.321047, "relative_strength": null, "rate_of_change": 0.07697034659927816, "market_dynamics": -0.746576, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.613145, "high": 35.521391, "low": 34.613145, "close": 35.345431, "volume": 134060}, "trend_line": 35.487905, "activity_lines": {"activity_5": 34.715255, "activity_10": 35.401795, "activity_20": 35.849547, "activity_30": 35.851361}, "trend_signal": 0, "fair_value": 34.342842, "relative_strength": null, "rate_of_change": 0.3904482623166802, "market_dynamics": -0.749429, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.221969, "high": 35.451526, "low": 33.52, "close": 33.5236, "volume": 14398}, "trend_line": 35.505612, "activity_lines": {"activity_5": 34.250296, "activity_10": 34.931516, "activity_20": 35.603338, "activity_30": 35.724632}, "trend_signal": 0, "fair_value": 34.325775, "relative_strength": null, "rate_of_change": 0.04989587297419071, "market_dynamics": -0.885034, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.71, "high": 33.86, "low": 33.1655, "close": 33.4805, "volume": 39885}, "trend_line": 35.511451, "activity_lines": {"activity_5": 33.926501, "activity_10": 34.534086, "activity_20": 35.363867, "activity_30": 35.59398}, "trend_signal": 0, "fair_value": 34.308524, "relative_strength": null, "rate_of_change": 0.016445287578768404, "market_dynamics": -0.830815, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.05, "high": 34.1145, "low": 32.575, "close": 33.4147, "volume": 25996}, "trend_line": 35.53347, "activity_lines": {"activity_5": 33.736413, "activity_10": 34.205477, "activity_20": 35.135226, "activity_30": 35.458705}, "trend_signal": 0, "fair_value": 34.290648, "relative_strength": null, "rate_of_change": 0.062005351456915214, "market_dynamics": -0.875742, "expectation": {"probability": 51.0417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/626a4a0f-2fe3-4e8e-8cc4-ad20273eaabc/", "share_image": "https://sharemaestro.com/terminal/626a4a0f-2fe3-4e8e-8cc4-ad20273eaabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}