{"ticker": {"uuid": "626a67f9-8ae6-4bc0-ba44-b9b743a1d21b", "symbol": "EMOP", "name": "AB EMERGING MARKETS OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMOP rose 22.29%, moving from 43.31 to 52.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Expectation is positive at 69.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.96"}, {"label": "12-Week Change", "value": "22.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.75, "high": 53.1099, "low": 51.75, "close": 52.96, "volume": 332283}, "trend_line": 44.535173, "activity_lines": {"activity_5": 51.349233, "activity_10": 50.100098, "activity_20": 47.968454, "activity_30": 46.554585}, "trend_signal": 1, "fair_value": 41.772143, "relative_strength": null, "rate_of_change": 0.9786810763943163, "market_dynamics": 0.661807, "expectation": {"probability": 69.1932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 34.777395, "high": 35.907561, "low": 34.777395, "close": 35.7209, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.804309, "high": 36.1198, "low": 35.804309, "close": 36.1198, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.92035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.856743, "high": 35.865952, "low": 35.587, "close": 35.587, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.809233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.602793, "high": 36.134949, "low": 35.602793, "close": 36.008, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.858925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.206583, "high": 36.60476, "low": 36.147466, "close": 36.2455, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 35.998733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.93624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.955993, "high": 35.999861, "low": 35.3361, "close": 35.3361, "volume": 11611}, "trend_line": null, "activity_lines": {"activity_5": 35.798687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.836217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.817079, "high": 36.4036, "low": 35.772221, "close": 36.4036, "volume": 5773}, "trend_line": null, "activity_lines": {"activity_5": 35.980127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.917271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.174386, "high": 37.035897, "low": 36.174386, "close": 36.6195, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": 36.214613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.00505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.752262, "high": 37.1849, "low": 36.392011, "close": 37.1849, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 36.568733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.136144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.983928, "high": 37.084339, "low": 36.8041, "close": 36.8041, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 36.71746, "activity_10": 36.408798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.20294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.598306, "high": 36.9947, "low": 36.530078, "close": 36.9947, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 36.89248, "activity_10": 36.552755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.274918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.285577, "high": 38.2679, "low": 37.285577, "close": 38.2679, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 37.381327, "activity_10": 36.905042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.406849, "high": 38.762149, "low": 38.406849, "close": 38.6453, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 37.871687, "activity_10": 37.286891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.610562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.87125, "high": 38.896798, "low": 38.2064, "close": 38.2064, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 38.080693, "activity_10": 37.533335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.72455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.486331, "high": 39.1695, "low": 38.411963, "close": 39.1695, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 38.542633, "activity_10": 37.914916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.887547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.223571, "high": 39.384485, "low": 37.8909, "close": 37.8909, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 38.42068, "activity_10": 38.010862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.950256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.984665, "high": 39.6105, "low": 38.743936, "close": 39.6105, "volume": 753466}, "trend_line": null, "activity_lines": {"activity_5": 38.81218, "activity_10": 38.373011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.106741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.797939, "high": 39.975985, "low": 39.628707, "close": 39.9542, "volume": 20376}, "trend_line": null, "activity_lines": {"activity_5": 39.22874, "activity_10": 38.739344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.264933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.464136, "high": 40.57841, "low": 40.011, "close": 40.011, "volume": 7133}, "trend_line": null, "activity_lines": {"activity_5": 39.576973, "activity_10": 39.055373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.409463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.323262, "high": 40.323262, "low": 39.400948, "close": 39.619, "volume": 517769}, "trend_line": null, "activity_lines": {"activity_5": 39.674233, "activity_10": 39.248745, "activity_20": 38.308852, "activity_30": null}, "trend_signal": 0, "fair_value": 37.51994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.322736, "high": 40.551582, "low": 40.0828, "close": 40.0828, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 39.896127, "activity_10": 39.475265, "activity_20": 38.552934, "activity_30": null}, "trend_signal": 0, "fair_value": 37.641981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.591441, "high": 39.591441, "low": 38.7227, "close": 38.7227, "volume": 2405}, "trend_line": null, "activity_lines": {"activity_5": 39.518527, "activity_10": 39.398347, "activity_20": 38.646711, "activity_30": null}, "trend_signal": 0, "fair_value": 37.691105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.801329, "high": 39.5554, "low": 38.801329, "close": 39.5554, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 39.47768, "activity_10": 39.46456, "activity_20": 38.807399, "activity_30": null}, "trend_signal": 0, "fair_value": 37.772161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.50109, "high": 40.0177, "low": 39.50109, "close": 40.0177, "volume": 12368}, "trend_line": null, "activity_lines": {"activity_5": 39.61752, "activity_10": 39.59828, "activity_20": 38.993218, "activity_30": null}, "trend_signal": 0, "fair_value": 37.865725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.877092, "high": 40.164856, "low": 39.6225, "close": 39.6225, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 39.62518, "activity_10": 39.627213, "activity_20": 39.122305, "activity_30": null}, "trend_signal": 0, "fair_value": 37.935996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.794239, "high": 39.794239, "low": 38.934652, "close": 39.6998, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 39.658373, "activity_10": 39.661964, "activity_20": 39.242673, "activity_30": null}, "trend_signal": 0, "fair_value": 38.003835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.840871, "high": 40.5086, "low": 39.840871, "close": 40.5086, "volume": 2223}, "trend_line": null, "activity_lines": {"activity_5": 39.9867, "activity_10": 39.81088, "activity_20": 39.41929, "activity_30": null}, "trend_signal": 0, "fair_value": 38.096604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.367599, "high": 42.661551, "low": 40.367599, "close": 41.7254, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 40.601567, "activity_10": 40.164704, "activity_20": 39.692246, "activity_30": null}, "trend_signal": 0, "fair_value": 38.226204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.281029, "high": 43.595037, "low": 42.281029, "close": 42.5711, "volume": 4278}, "trend_line": null, "activity_lines": {"activity_5": 41.353667, "activity_10": 40.640087, "activity_20": 40.02143, "activity_30": null}, "trend_signal": 0, "fair_value": 38.376028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505711, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.671505, "high": 43.42126, "low": 42.621753, "close": 43.1154, "volume": 4259}, "trend_line": 38.534007, "activity_lines": {"activity_5": 42.116973, "activity_10": 41.167887, "activity_20": 40.376804, "activity_30": 39.616174}, "trend_signal": 1, "fair_value": 38.534007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876087, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.872333, "high": 44.637681, "low": 42.872333, "close": 44.3634, "volume": 3341}, "trend_line": 38.82209, "activity_lines": {"activity_5": 43.06342, "activity_10": 41.859025, "activity_20": 40.820981, "activity_30": 39.992263}, "trend_signal": 1, "fair_value": 38.722052, "relative_strength": null, "rate_of_change": 0.7476071720234034, "market_dynamics": 1.252508, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.190874, "high": 46.052849, "low": 44.190874, "close": 44.6017, "volume": 481209}, "trend_line": 39.10482, "activity_lines": {"activity_5": 43.778393, "activity_10": 42.515662, "activity_20": 41.252764, "activity_30": 40.365142}, "trend_signal": 1, "fair_value": 38.905791, "relative_strength": null, "rate_of_change": 0.7282709405907659, "market_dynamics": 1.536574, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.200776, "high": 45.3266, "low": 44.200776, "close": 45.3266, "volume": 151418}, "trend_line": 39.429473, "activity_lines": {"activity_5": 44.462127, "activity_10": 43.197207, "activity_20": 41.723425, "activity_30": 40.766547}, "trend_signal": 1, "fair_value": 39.100361, "relative_strength": null, "rate_of_change": 0.8302122347066294, "market_dynamics": 1.738079, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.382489, "high": 46.916755, "low": 45.382489, "close": 46.1814, "volume": 144694}, "trend_line": 39.768587, "activity_lines": {"activity_5": 45.190713, "activity_10": 43.92924, "activity_20": 42.243679, "activity_30": 41.202155}, "trend_signal": 1, "fair_value": 39.308626, "relative_strength": null, "rate_of_change": 0.8600520732295738, "market_dynamics": 1.843735, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.196779, "high": 47.279106, "low": 45.983272, "close": 47.1799, "volume": 152626}, "trend_line": 40.133067, "activity_lines": {"activity_5": 46.011447, "activity_10": 44.730751, "activity_20": 42.821052, "activity_30": 41.680304}, "trend_signal": 1, "fair_value": 39.53352, "relative_strength": null, "rate_of_change": 0.9165022634573373, "market_dynamics": 1.892875, "expectation": {"probability": 72.6161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.299099, "high": 48.550345, "low": 46.921739, "close": 47.885, "volume": 243089}, "trend_line": 40.551363, "activity_lines": {"activity_5": 46.796247, "activity_10": 45.523055, "activity_20": 43.427433, "activity_30": 42.180429}, "trend_signal": 1, "fair_value": 39.765506, "relative_strength": null, "rate_of_change": 1.042272697474143, "market_dynamics": 1.89436, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.683367, "high": 47.338781, "low": 43.386435, "close": 43.8631, "volume": 263951}, "trend_line": 40.800013, "activity_lines": {"activity_5": 46.00564, "activity_10": 45.435282, "activity_20": 43.603185, "activity_30": 42.394089}, "trend_signal": 1, "fair_value": 39.876251, "relative_strength": null, "rate_of_change": 0.6131729776875756, "market_dynamics": 1.58862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.138181, "high": 45.303035, "low": 42.810474, "close": 43.307, "volume": 200663}, "trend_line": 41.02293, "activity_lines": {"activity_5": 45.078907, "activity_10": 45.185409, "activity_20": 43.705725, "activity_30": 42.55583}, "trend_signal": 1, "fair_value": 39.966534, "relative_strength": null, "rate_of_change": 0.5463650219915431, "market_dynamics": 1.174346, "expectation": {"probability": 90.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.06174, "high": 44.717154, "low": 42.5523, "close": 42.5523, "volume": 159277}, "trend_line": 41.201843, "activity_lines": {"activity_5": 44.035247, "activity_10": 44.769562, "activity_20": 43.720422, "activity_30": 42.654499}, "trend_signal": 1, "fair_value": 40.032836, "relative_strength": null, "rate_of_change": 0.43612925746648107, "market_dynamics": 0.686599, "expectation": {"probability": 81.672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.302045, "high": 44.012077, "low": 42.025973, "close": 42.165, "volume": 353906}, "trend_line": 41.38054, "activity_lines": {"activity_5": 43.104427, "activity_10": 44.283638, "activity_20": 43.686133, "activity_30": 42.716638}, "trend_signal": 1, "fair_value": 40.08614, "relative_strength": null, "rate_of_change": 0.4337111813178036, "market_dynamics": 0.209595, "expectation": {"probability": 74.269, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.57687, "high": 44.629968, "low": 41.899148, "close": 43.6983, "volume": 8722820}, "trend_line": 41.603993, "activity_lines": {"activity_5": 43.019033, "activity_10": 44.093776, "activity_20": 43.785748, "activity_30": 42.866171}, "trend_signal": 1, "fair_value": 40.174241, "relative_strength": null, "rate_of_change": 0.5399953698042588, "market_dynamics": 0.076135, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.912415, "high": 47.161496, "low": 43.742985, "close": 46.8924, "volume": 425639}, "trend_line": 41.891477, "activity_lines": {"activity_5": 44.277453, "activity_10": 44.496753, "activity_20": 44.172347, "activity_30": 43.207359}, "trend_signal": 1, "fair_value": 40.334198, "relative_strength": null, "rate_of_change": 0.6910009815644358, "market_dynamics": 0.028148, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.483742, "high": 49.39386, "low": 46.463809, "close": 48.9654, "volume": 393587}, "trend_line": 42.23548, "activity_lines": {"activity_5": 46.02492, "activity_10": 45.234989, "activity_20": 44.71747, "activity_30": 43.663741}, "trend_signal": 1, "fair_value": 40.534923, "relative_strength": null, "rate_of_change": 0.8211765844398389, "market_dynamics": 0.111275, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.54681, "high": 49.194632, "low": 47.649825, "close": 49.1448, "volume": 358270}, "trend_line": 42.600093, "activity_lines": {"activity_5": 47.45496, "activity_10": 45.939684, "activity_20": 45.23487, "activity_30": 44.109504}, "trend_signal": 1, "fair_value": 40.730602, "relative_strength": null, "rate_of_change": 0.8632860334486514, "market_dynamics": 0.191061, "expectation": {"probability": 66.9162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.39, "high": 49.555, "low": 48.38, "close": 49.1685, "volume": 312727}, "trend_line": 42.933393, "activity_lines": {"activity_5": 48.4534, "activity_10": 46.594807, "activity_20": 45.711065, "activity_30": 44.533272}, "trend_signal": 1, "fair_value": 40.918111, "relative_strength": null, "rate_of_change": 0.7823926581568761, "market_dynamics": 0.245521, "expectation": {"probability": 68.3834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.71, "high": 52.065, "low": 49.16, "close": 51.89, "volume": 846716}, "trend_line": 43.40003, "activity_lines": {"activity_5": 49.892107, "activity_10": 47.708593, "activity_20": 46.400993, "activity_30": 45.111117}, "trend_signal": 1, "fair_value": 41.15663, "relative_strength": null, "rate_of_change": 1.0868859118588614, "market_dynamics": 0.438013, "expectation": {"probability": 69.726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.28, "high": 52.37, "low": 49.93, "close": 50.19, "volume": 413434}, "trend_line": 43.75268, "activity_lines": {"activity_5": 50.218033, "activity_10": 48.440469, "activity_20": 46.870968, "activity_30": 45.54918}, "trend_signal": 1, "fair_value": 41.34883, "relative_strength": null, "rate_of_change": 0.8125570420112544, "market_dynamics": 0.482826, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.38, "high": 50.8, "low": 48.83, "close": 50.48, "volume": 599573}, "trend_line": 44.10354, "activity_lines": {"activity_5": 50.420787, "activity_10": 49.110038, "activity_20": 47.32246, "activity_30": 45.983201}, "trend_signal": 1, "fair_value": 41.539063, "relative_strength": null, "rate_of_change": 0.8019165911665398, "market_dynamics": 0.523219, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.75, "high": 53.1099, "low": 51.75, "close": 52.96, "volume": 332283}, "trend_line": 44.535173, "activity_lines": {"activity_5": 51.349233, "activity_10": 50.100098, "activity_20": 47.968454, "activity_30": 46.554585}, "trend_signal": 1, "fair_value": 41.772143, "relative_strength": null, "rate_of_change": 0.9786810763943163, "market_dynamics": 0.661807, "expectation": {"probability": 69.1932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/626a67f9-8ae6-4bc0-ba44-b9b743a1d21b/", "share_image": "https://sharemaestro.com/terminal/626a67f9-8ae6-4bc0-ba44-b9b743a1d21b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}