{"ticker": {"uuid": "626aa4e8-767a-4a19-b54c-f85de1cdf783", "symbol": "MOLN", "name": "Molecular Partners AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOLN fell 6.13%, moving from 3.35 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.08 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.06, "close": 3.14, "volume": 61089}, "trend_line": 3.352833, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.175364, "activity_20": 3.30019, "activity_30": 3.333011}, "trend_signal": 0, "fair_value": 4.001955, "relative_strength": -7.083563, "rate_of_change": 0.23917487061386944, "market_dynamics": -0.96153, "expectation": {"probability": 40.054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 6.17, "low": 5.44, "close": 6.12, "volume": 78971}, "trend_line": 5.991333, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.996727, "activity_20": 5.871905, "activity_30": 5.904796}, "trend_signal": 0, "fair_value": 14.617051, "relative_strength": -2.362383, "rate_of_change": -0.1444499999999997, "market_dynamics": 1.185598, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 5.9, "volume": 60649}, "trend_line": 5.974667, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.995636, "activity_20": 5.877095, "activity_30": 5.898903}, "trend_signal": 0, "fair_value": 14.513526, "relative_strength": -6.599712, "rate_of_change": -0.27816848103752284, "market_dynamics": 1.09804, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.5, "close": 5.68, "volume": 38852}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.944, "activity_20": 5.862095, "activity_30": 5.879892}, "trend_signal": 0, "fair_value": 14.451474, "relative_strength": -8.283632, "rate_of_change": -0.3514840241305483, "market_dynamics": 1.007644, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.67, "high": 5.79, "low": 5.3, "close": 5.42, "volume": 67540}, "trend_line": 5.911, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.844545, "activity_20": 5.823667, "activity_30": 5.845462}, "trend_signal": 0, "fair_value": 14.3925, "relative_strength": -12.539837, "rate_of_change": -0.7166507633026952, "market_dynamics": 0.750928, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.3, "close": 5.83, "volume": 40657}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.827636, "activity_20": 5.826857, "activity_30": 5.840237}, "trend_signal": 0, "fair_value": 14.300705, "relative_strength": -2.160443, "rate_of_change": -0.28759939096598647, "market_dynamics": 0.628674, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.61, "high": 5.88, "low": 5.51, "close": 5.78, "volume": 46491}, "trend_line": 5.879333, "activity_lines": {"activity_5": 5.716, "activity_10": 5.804182, "activity_20": 5.825095, "activity_30": 5.832882}, "trend_signal": 0, "fair_value": 14.216987, "relative_strength": -4.997142, "rate_of_change": -0.24884628435697673, "market_dynamics": 0.549494, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.4, "close": 5.41, "volume": 59178}, "trend_line": 5.859, "activity_lines": {"activity_5": 5.612, "activity_10": 5.719273, "activity_20": 5.78819, "activity_30": 5.802602}, "trend_signal": 0, "fair_value": 14.142308, "relative_strength": -11.692212, "rate_of_change": -0.34583855005321074, "market_dynamics": 0.241179, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.37, "close": 5.49, "volume": 35396}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.661455, "activity_20": 5.761857, "activity_30": 5.778796}, "trend_signal": 0, "fair_value": 14.066218, "relative_strength": -11.06838, "rate_of_change": -0.3811742618194182, "market_dynamics": -0.01907, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.46, "volume": 26872}, "trend_line": 5.821667, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.608727, "activity_20": 5.734381, "activity_30": 5.754495}, "trend_signal": 0, "fair_value": 13.989808, "relative_strength": -9.515085, "rate_of_change": -0.25699598760732056, "market_dynamics": -0.429758, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.02, "close": 5.29, "volume": 94395}, "trend_line": 5.789, "activity_lines": {"activity_5": 5.424, "activity_10": 5.532727, "activity_20": 5.690905, "activity_30": 5.720194}, "trend_signal": 0, "fair_value": 13.891987, "relative_strength": -11.989901, "rate_of_change": -0.5611279380974556, "market_dynamics": -0.698597, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.08, "high": 5.3, "low": 5.03, "close": 5.14, "volume": 33203}, "trend_line": 5.743667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.442182, "activity_20": 5.634, "activity_30": 5.678323}, "trend_signal": 0, "fair_value": 13.781987, "relative_strength": -12.360217, "rate_of_change": -0.7830886163413268, "market_dynamics": -0.870666, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.98, "close": 5.16, "volume": 34054}, "trend_line": 5.713667, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.373091, "activity_20": 5.580381, "activity_30": 5.640667}, "trend_signal": 0, "fair_value": 13.690064, "relative_strength": -12.742402, "rate_of_change": -0.5223144029763607, "market_dynamics": -0.949558, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.01, "close": 5.14, "volume": 28624}, "trend_line": 5.686333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.313818, "activity_20": 5.525619, "activity_30": 5.603656}, "trend_signal": 0, "fair_value": 13.618013, "relative_strength": -13.829606, "rate_of_change": -0.4783967984133438, "market_dynamics": -0.971847, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.6, "close": 4.67, "volume": 90063}, "trend_line": 5.643333, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.178909, "activity_20": 5.428524, "activity_30": 5.538086}, "trend_signal": 0, "fair_value": 13.544615, "relative_strength": -20.467754, "rate_of_change": -0.7561991181311426, "market_dynamics": -1.053858, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.82, "low": 3.9, "close": 3.9, "volume": 347474}, "trend_line": 5.580333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.917636, "activity_20": 5.263762, "activity_30": 5.425613}, "trend_signal": 0, "fair_value": 13.463077, "relative_strength": -34.448731, "rate_of_change": -1.1163615544218235, "market_dynamics": -0.999312, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.87, "close": 4.0, "volume": 104893}, "trend_line": 5.520333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.709636, "activity_20": 5.118381, "activity_30": 5.323656}, "trend_signal": 0, "fair_value": 13.389615, "relative_strength": -31.070766, "rate_of_change": -1.0752046517654144, "market_dynamics": -1.03799, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.195, "high": 4.195, "low": 3.6, "close": 3.855, "volume": 85848}, "trend_line": 5.447833, "activity_lines": {"activity_5": 4.097, "activity_10": 4.507636, "activity_20": 4.96919, "activity_30": 5.216215}, "trend_signal": 0, "fair_value": 13.314968, "relative_strength": -32.553985, "rate_of_change": -1.3133265692486267, "market_dynamics": -1.112778, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.89, "high": 3.985, "low": 3.42, "close": 3.8, "volume": 91242}, "trend_line": 5.3795, "activity_lines": {"activity_5": 3.926, "activity_10": 4.323909, "activity_20": 4.825452, "activity_30": 5.109903}, "trend_signal": 0, "fair_value": 13.237019, "relative_strength": -32.005291, "rate_of_change": -1.2543152479160058, "market_dynamics": -1.224079, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.555, "close": 3.6, "volume": 69380}, "trend_line": 5.316167, "activity_lines": {"activity_5": 3.777667, "activity_10": 4.134545, "activity_20": 4.673476, "activity_30": 4.995097}, "trend_signal": 0, "fair_value": 13.157404, "relative_strength": -35.303202, "rate_of_change": -1.1773027233014237, "market_dynamics": -1.330955, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.44, "close": 3.5, "volume": 86303}, "trend_line": 5.2505, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.960818, "activity_20": 4.522833, "activity_30": 4.877925}, "trend_signal": 0, "fair_value": 13.083045, "relative_strength": -33.026294, "rate_of_change": -1.2352320760427646, "market_dynamics": -1.357936, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.42, "high": 3.595, "low": 3.04, "close": 3.04, "volume": 95150}, "trend_line": 5.170833, "activity_lines": {"activity_5": 3.430333, "activity_10": 3.736, "activity_20": 4.340238, "activity_30": 4.735312}, "trend_signal": 0, "fair_value": 12.973686, "relative_strength": -41.004687, "rate_of_change": -1.5173221597942999, "market_dynamics": -1.364807, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 4.05, "low": 3.1, "close": 4.05, "volume": 135599}, "trend_line": 5.1285, "activity_lines": {"activity_5": 3.594, "activity_10": 3.733, "activity_20": 4.2685, "activity_30": 4.663}, "trend_signal": 0, "fair_value": 12.86407, "relative_strength": -22.698314, "rate_of_change": -0.8186882074899765, "market_dynamics": -1.115062, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.25, "high": 4.6, "low": 3.925, "close": 4.0, "volume": 168631}, "trend_line": 5.0735, "activity_lines": {"activity_5": 3.728, "activity_10": 3.741091, "activity_20": 4.20081, "activity_30": 4.590194}, "trend_signal": 0, "fair_value": 12.750288, "relative_strength": -22.894612, "rate_of_change": -1.0724383347957438, "market_dynamics": -0.783368, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.115, "low": 3.6, "close": 3.97, "volume": 121439}, "trend_line": 5.0105, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.764455, "activity_20": 4.138262, "activity_30": 4.519}, "trend_signal": 0, "fair_value": 12.643045, "relative_strength": -24.147851, "rate_of_change": -1.2417463289642205, "market_dynamics": -0.456686, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.925, "high": 4.0, "low": 3.66, "close": 3.935, "volume": 30456}, "trend_line": 4.942667, "activity_lines": {"activity_5": 3.913, "activity_10": 3.794182, "activity_20": 4.079286, "activity_30": 4.449613}, "trend_signal": 0, "fair_value": 12.527885, "relative_strength": -25.1989, "rate_of_change": -1.3538169843329058, "market_dynamics": -0.158944, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.865, "volume": 38748}, "trend_line": 4.868167, "activity_lines": {"activity_5": 3.935, "activity_10": 3.810545, "activity_20": 4.022667, "activity_30": 4.380086}, "trend_signal": 0, "fair_value": 12.412917, "relative_strength": -25.865052, "rate_of_change": -1.5072834160181225, "market_dynamics": -0.103132, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.66, "close": 3.7, "volume": 61451}, "trend_line": 4.788167, "activity_lines": {"activity_5": 3.847, "activity_10": 3.799364, "activity_20": 3.959452, "activity_30": 4.30472}, "trend_signal": 0, "fair_value": 12.297532, "relative_strength": -29.53674, "rate_of_change": -1.6433289983683812, "market_dynamics": -0.07553, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.53, "close": 3.9, "volume": 145379}, "trend_line": 4.715833, "activity_lines": {"activity_5": 3.849, "activity_10": 3.827364, "activity_20": 3.923429, "activity_30": 4.247419}, "trend_signal": 0, "fair_value": 12.182788, "relative_strength": -25.836276, "rate_of_change": -1.5106824803729628, "market_dynamics": 0.08381, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.7, "close": 3.77, "volume": 44471}, "trend_line": 4.6455, "activity_lines": {"activity_5": 3.814333, "activity_10": 3.829909, "activity_20": 3.882595, "activity_30": 4.186398}, "trend_signal": 0, "fair_value": 12.069135, "relative_strength": -27.407902, "rate_of_change": -1.491422618230963, "market_dynamics": 0.203641, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.44, "close": 3.44, "volume": 58241}, "trend_line": 4.5605, "activity_lines": {"activity_5": 3.683, "activity_10": 3.769364, "activity_20": 3.818381, "activity_30": 4.108624}, "trend_signal": 0, "fair_value": 11.958173, "relative_strength": -32.936434, "rate_of_change": -1.8297276934667948, "market_dynamics": 0.234655, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.55, "high": 4.565, "low": 3.55, "close": 3.745, "volume": 188645}, "trend_line": 4.481333, "activity_lines": {"activity_5": 3.686333, "activity_10": 3.765364, "activity_20": 3.792024, "activity_30": 4.056011}, "trend_signal": 0, "fair_value": 11.846923, "relative_strength": -26.706052, "rate_of_change": -1.7359280780616155, "market_dynamics": 0.449272, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.85, "close": 4.05, "volume": 172101}, "trend_line": 4.419667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.804, "activity_20": 3.801357, "activity_30": 4.028183}, "trend_signal": 0, "fair_value": 11.738269, "relative_strength": -20.370543, "rate_of_change": -1.3760637738815809, "market_dynamics": 0.583423, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.135, "high": 4.285, "low": 3.85, "close": 3.98, "volume": 72706}, "trend_line": 4.363, "activity_lines": {"activity_5": 3.865667, "activity_10": 3.829909, "activity_20": 3.80931, "activity_30": 3.999817}, "trend_signal": 0, "fair_value": 11.627564, "relative_strength": -20.476625, "rate_of_change": -1.282155420306533, "market_dynamics": 0.671541, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.87, "close": 4.0, "volume": 42243}, "trend_line": 4.315667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.859818, "activity_20": 3.82469, "activity_30": 3.976398}, "trend_signal": 0, "fair_value": 11.513141, "relative_strength": -21.138053, "rate_of_change": -1.084872793949119, "market_dynamics": 0.80909, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.9, "close": 4.15, "volume": 32594}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.035667, "activity_10": 3.916455, "activity_20": 3.857548, "activity_30": 3.96571}, "trend_signal": 0, "fair_value": 11.38141, "relative_strength": -16.52348, "rate_of_change": -1.2975977989033918, "market_dynamics": 0.833335, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.8, "close": 4.05, "volume": 32624}, "trend_line": 4.202, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.951, "activity_20": 3.87969, "activity_30": 3.952183}, "trend_signal": 0, "fair_value": 11.227885, "relative_strength": -16.831311, "rate_of_change": -1.3537912705382922, "market_dynamics": 0.721258, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.195, "low": 3.855, "close": 3.99, "volume": 62257}, "trend_line": 4.154667, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.971273, "activity_20": 3.895881, "activity_30": 3.938505}, "trend_signal": 0, "fair_value": 11.087115, "relative_strength": -19.077292, "rate_of_change": -1.1264397905759178, "market_dynamics": 0.73838, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.815, "close": 3.85, "volume": 39914}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.960818, "activity_20": 3.898095, "activity_30": 3.918849}, "trend_signal": 0, "fair_value": 10.962756, "relative_strength": -22.552927, "rate_of_change": -1.3157973912229366, "market_dynamics": 0.677171, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.945, "low": 3.8, "close": 3.82, "volume": 58097}, "trend_line": 4.045333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.945818, "activity_20": 3.897214, "activity_30": 3.900785}, "trend_signal": 0, "fair_value": 10.855833, "relative_strength": -22.424898, "rate_of_change": -1.3333414634146186, "market_dynamics": 0.545046, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.46, "close": 3.7, "volume": 92404}, "trend_line": 3.992333, "activity_lines": {"activity_5": 3.824, "activity_10": 3.908091, "activity_20": 3.883857, "activity_30": 3.878505}, "trend_signal": 0, "fair_value": 10.74141, "relative_strength": -25.091225, "rate_of_change": -1.3101517229854842, "market_dynamics": 0.48621, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.2, "close": 3.5, "volume": 108481}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.829273, "activity_20": 3.8505, "activity_30": 3.846742}, "trend_signal": 0, "fair_value": 10.610641, "relative_strength": -28.609088, "rate_of_change": -1.369274557007146, "market_dynamics": 0.33822, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.695, "low": 3.41, "close": 3.5, "volume": 59065}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.606, "activity_10": 3.754909, "activity_20": 3.814952, "activity_30": 3.818505}, "trend_signal": 0, "fair_value": 10.484038, "relative_strength": -27.753044, "rate_of_change": -1.4052483361340553, "market_dynamics": 0.167883, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.46, "close": 3.675, "volume": 56184}, "trend_line": 3.8335, "activity_lines": {"activity_5": 3.606333, "activity_10": 3.722364, "activity_20": 3.79869, "activity_30": 3.805129}, "trend_signal": 0, "fair_value": 10.358558, "relative_strength": -24.030826, "rate_of_change": -1.2578261576222372, "market_dynamics": 0.04945, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.645, "low": 3.355, "close": 3.545, "volume": 46032}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.575, "activity_10": 3.671727, "activity_20": 3.771595, "activity_30": 3.786516}, "trend_signal": 0, "fair_value": 10.232244, "relative_strength": -24.641337, "rate_of_change": -0.9782183383331182, "market_dynamics": -0.118641, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.44, "high": 3.635, "low": 3.35, "close": 3.54, "volume": 53504}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.560333, "activity_10": 3.628455, "activity_20": 3.746048, "activity_30": 3.77}, "trend_signal": 0, "fair_value": 10.099167, "relative_strength": -23.305038, "rate_of_change": -0.3161222339304534, "market_dynamics": -0.259524, "expectation": {"probability": 41.6267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.575, "low": 3.275, "close": 3.37, "volume": 47554}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.499667, "activity_10": 3.565364, "activity_20": 3.70619, "activity_30": 3.74329}, "trend_signal": 0, "fair_value": 9.974615, "relative_strength": -25.700208, "rate_of_change": -0.5549682875264247, "market_dynamics": -0.415508, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.275, "high": 3.505, "low": 3.19, "close": 3.36, "volume": 30949}, "trend_line": 3.7465, "activity_lines": {"activity_5": 3.444333, "activity_10": 3.512818, "activity_20": 3.667738, "activity_30": 3.71729}, "trend_signal": 0, "fair_value": 9.853526, "relative_strength": -25.427112, "rate_of_change": -0.4384799362210932, "market_dynamics": -0.666631, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.105, "high": 3.445, "low": 3.105, "close": 3.4, "volume": 83166}, "trend_line": 3.733167, "activity_lines": {"activity_5": 3.411667, "activity_10": 3.479, "activity_20": 3.634714, "activity_30": 3.694935}, "trend_signal": 0, "fair_value": 9.733013, "relative_strength": -23.220155, "rate_of_change": -0.35587882023222367, "market_dynamics": -0.714797, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.12, "close": 3.235, "volume": 163934}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.342333, "activity_10": 3.423364, "activity_20": 3.588357, "activity_30": 3.662796}, "trend_signal": 0, "fair_value": 9.620417, "relative_strength": -29.058276, "rate_of_change": -0.32591630644972, "market_dynamics": -0.760259, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.245, "high": 3.49, "low": 3.2, "close": 3.305, "volume": 117367}, "trend_line": 3.7145, "activity_lines": {"activity_5": 3.317, "activity_10": 3.391091, "activity_20": 3.551214, "activity_30": 3.635957}, "trend_signal": 0, "fair_value": 9.49032, "relative_strength": -28.346796, "rate_of_change": -0.1746842246707861, "market_dynamics": -0.679004, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.27, "high": 3.465, "low": 3.27, "close": 3.39, "volume": 55488}, "trend_line": 3.726167, "activity_lines": {"activity_5": 3.335667, "activity_10": 3.381455, "activity_20": 3.52281, "activity_30": 3.615022}, "trend_signal": 0, "fair_value": 9.350192, "relative_strength": -24.982805, "rate_of_change": 0.31409341768743165, "market_dynamics": -0.58563, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.32, "close": 3.4, "volume": 34410}, "trend_line": 3.7045, "activity_lines": {"activity_5": 3.356333, "activity_10": 3.375636, "activity_20": 3.497048, "activity_30": 3.593978}, "trend_signal": 0, "fair_value": 9.220064, "relative_strength": -24.271744, "rate_of_change": -0.5814822577731992, "market_dynamics": -0.599975, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 4.25, "low": 3.45, "close": 3.745, "volume": 278715}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.434364, "activity_20": 3.507238, "activity_30": 3.596591}, "trend_signal": 0, "fair_value": 9.095673, "relative_strength": -17.303213, "rate_of_change": -0.22945066810634984, "market_dynamics": -0.144129, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.89, "high": 7.09, "low": 3.83, "close": 5.96, "volume": 942378}, "trend_line": 3.762333, "activity_lines": {"activity_5": 4.337667, "activity_10": 3.894545, "activity_20": 3.7295, "activity_30": 3.742656}, "trend_signal": 0, "fair_value": 9.017853, "relative_strength": 34.067557, "rate_of_change": 1.7947240259740191, "market_dynamics": 0.430389, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.44, "high": 9.5, "low": 6.06, "close": 9.0, "volume": 1642830}, "trend_line": 3.931167, "activity_lines": {"activity_5": 6.017667, "activity_10": 4.863545, "activity_20": 4.231952, "activity_30": 4.08057}, "trend_signal": 1, "fair_value": 8.957212, "relative_strength": 100.447552, "rate_of_change": 4.487481570610575, "market_dynamics": 1.018182, "expectation": {"probability": 12.7027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 5.85, "close": 6.52, "volume": 728822}, "trend_line": 4.019667, "activity_lines": {"activity_5": 6.491333, "activity_10": 5.282364, "activity_20": 4.475119, "activity_30": 4.247591}, "trend_signal": 1, "fair_value": 8.879263, "relative_strength": 44.972754, "rate_of_change": 2.2512398989918325, "market_dynamics": 1.519972, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.69, "high": 6.89, "low": 5.55, "close": 6.09, "volume": 203082}, "trend_line": 4.099333, "activity_lines": {"activity_5": 6.613, "activity_10": 5.565727, "activity_20": 4.665571, "activity_30": 4.381161}, "trend_signal": 1, "fair_value": 8.804968, "relative_strength": 35.473322, "rate_of_change": 1.9819054662985658, "market_dynamics": 1.466278, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.81, "close": 5.92, "volume": 119850}, "trend_line": 4.166667, "activity_lines": {"activity_5": 6.498667, "activity_10": 5.768545, "activity_20": 4.829833, "activity_30": 4.498624}, "trend_signal": 1, "fair_value": 8.733301, "relative_strength": 28.140784, "rate_of_change": 1.6425598993787691, "market_dynamics": 1.242766, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.77, "close": 5.93, "volume": 82389}, "trend_line": 4.238667, "activity_lines": {"activity_5": 6.242667, "activity_10": 5.927364, "activity_20": 4.98519, "activity_30": 4.612387}, "trend_signal": 1, "fair_value": 8.654904, "relative_strength": 30.349367, "rate_of_change": 1.7279998617600125, "market_dynamics": 0.990096, "expectation": {"probability": 25.0649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.4, "close": 5.6, "volume": 86658}, "trend_line": 4.310667, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.977182, "activity_20": 5.099071, "activity_30": 4.700215}, "trend_signal": 1, "fair_value": 8.571827, "relative_strength": 22.585464, "rate_of_change": 1.6986472398043813, "market_dynamics": 0.742807, "expectation": {"probability": 30.0297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 6.79, "low": 5.6, "close": 5.98, "volume": 124032}, "trend_line": 4.385167, "activity_lines": {"activity_5": 5.868, "activity_10": 6.054364, "activity_20": 5.240095, "activity_30": 4.807914}, "trend_signal": 1, "fair_value": 8.49516, "relative_strength": 34.857257, "rate_of_change": 1.728270822125682, "market_dynamics": 0.624748, "expectation": {"probability": 26.4813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 5.65, "low": 4.7, "close": 5.51, "volume": 153554}, "trend_line": 4.433833, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.999, "activity_20": 5.324548, "activity_30": 4.880484}, "trend_signal": 1, "fair_value": 8.413686, "relative_strength": 24.441925, "rate_of_change": 1.109786696835032, "market_dynamics": 0.501352, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.44, "close": 5.5, "volume": 46598}, "trend_line": 4.4845, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.903455, "activity_20": 5.398476, "activity_30": 4.949269}, "trend_signal": 1, "fair_value": 8.333045, "relative_strength": 21.069744, "rate_of_change": 1.1427358675890544, "market_dynamics": 0.36353, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.43, "high": 5.72, "low": 5.25, "close": 5.25, "volume": 63558}, "trend_line": 4.526167, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.730545, "activity_20": 5.439905, "activity_30": 4.998656}, "trend_signal": 1, "fair_value": 8.246314, "relative_strength": 14.350858, "rate_of_change": 0.929133682684811, "market_dynamics": 0.214373, "expectation": {"probability": 29.7418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.1, "close": 5.1, "volume": 56449}, "trend_line": 4.557833, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.543273, "activity_20": 5.458929, "activity_30": 5.035677}, "trend_signal": 1, "fair_value": 8.158494, "relative_strength": 10.596587, "rate_of_change": 0.6996206724144188, "market_dynamics": 0.009654, "expectation": {"probability": 28.9428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.725, "close": 4.77, "volume": 82961}, "trend_line": 4.581833, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.366909, "activity_20": 5.439095, "activity_30": 5.049366}, "trend_signal": 1, "fair_value": 8.071122, "relative_strength": 8.175557, "rate_of_change": 0.5265660238099997, "market_dynamics": -0.195027, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.735, "high": 4.805, "low": 4.26, "close": 4.58, "volume": 128922}, "trend_line": 4.6015, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.187818, "activity_20": 5.3945, "activity_30": 5.049247}, "trend_signal": 1, "fair_value": 7.980096, "relative_strength": 2.58168, "rate_of_change": 0.4292386911526479, "market_dynamics": -0.384612, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.555, "high": 4.585, "low": 3.95, "close": 4.09, "volume": 78042}, "trend_line": 4.6095, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.947091, "activity_20": 5.297429, "activity_30": 5.016247}, "trend_signal": 0, "fair_value": 7.890929, "relative_strength": -7.502978, "rate_of_change": 0.17385635118982956, "market_dynamics": -0.586691, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.545, "low": 3.8, "close": 4.4, "volume": 73215}, "trend_line": 4.628833, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.796, "activity_20": 5.226595, "activity_30": 5.002731}, "trend_signal": 0, "fair_value": 7.804391, "relative_strength": -2.972579, "rate_of_change": 0.4194164226054993, "market_dynamics": -0.764241, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.01, "close": 4.14, "volume": 62963}, "trend_line": 4.6435, "activity_lines": {"activity_5": 4.3, "activity_10": 4.625455, "activity_20": 5.125452, "activity_30": 4.971194}, "trend_signal": 0, "fair_value": 7.71157, "relative_strength": -6.876026, "rate_of_change": 0.31686172303040977, "market_dynamics": -0.896552, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1, "high": 4.45, "low": 4.09, "close": 4.1, "volume": 45842}, "trend_line": 4.6635, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.474182, "activity_20": 5.016524, "activity_30": 4.936129}, "trend_signal": 0, "fair_value": 7.620545, "relative_strength": -9.0012, "rate_of_change": 0.43070959405619835, "market_dynamics": -0.991189, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1, "high": 4.45, "low": 4.055, "close": 4.45, "volume": 50181}, "trend_line": 4.695167, "activity_lines": {"activity_5": 4.264, "activity_10": 4.420727, "activity_20": 4.937548, "activity_30": 4.922355}, "trend_signal": 0, "fair_value": 7.532917, "relative_strength": -2.73072, "rate_of_change": 0.6790393481290804, "market_dynamics": -0.950091, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.52, "high": 6.8, "low": 4.52, "close": 5.74, "volume": 567369}, "trend_line": 4.764, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.621091, "activity_20": 4.976429, "activity_30": 4.989763}, "trend_signal": 0, "fair_value": 7.459455, "relative_strength": 25.78524, "rate_of_change": 1.466039440130683, "market_dynamics": -0.580841, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.76, "high": 6.09, "low": 4.85, "close": 5.39, "volume": 150008}, "trend_line": 4.8255, "activity_lines": {"activity_5": 5.04, "activity_10": 4.753455, "activity_20": 4.972476, "activity_30": 5.030151}, "trend_signal": 0, "fair_value": 7.38875, "relative_strength": 19.839322, "rate_of_change": 1.290931989924426, "market_dynamics": -0.29908, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.48, "high": 5.63, "low": 4.72, "close": 5.52, "volume": 145610}, "trend_line": 4.8915, "activity_lines": {"activity_5": 5.292, "activity_10": 4.906909, "activity_20": 4.983619, "activity_30": 5.074957}, "trend_signal": 1, "fair_value": 7.336186, "relative_strength": 23.928834, "rate_of_change": 1.3677339135840814, "market_dynamics": -0.00525, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.89, "high": 5.89, "low": 4.73, "close": 4.855, "volume": 149941}, "trend_line": 4.941, "activity_lines": {"activity_5": 5.230333, "activity_10": 4.931818, "activity_20": 4.948, "activity_30": 5.072602}, "trend_signal": 0, "fair_value": 7.30391, "relative_strength": 10.330293, "rate_of_change": 1.0119595216191373, "market_dynamics": 0.167794, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.94, "high": 5.28, "low": 4.8, "close": 4.85, "volume": 114732}, "trend_line": 4.990667, "activity_lines": {"activity_5": 5.116667, "activity_10": 4.954273, "activity_20": 4.919833, "activity_30": 5.066731}, "trend_signal": 0, "fair_value": 7.266154, "relative_strength": 9.085462, "rate_of_change": 1.0052013762396348, "market_dynamics": 0.037029, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95, "high": 5.29, "low": 4.905, "close": 5.2, "volume": 55947}, "trend_line": 5.050667, "activity_lines": {"activity_5": 5.093, "activity_10": 5.035455, "activity_20": 4.930905, "activity_30": 5.080237}, "trend_signal": 0, "fair_value": 7.217564, "relative_strength": 15.971945, "rate_of_change": 1.2022441088535782, "market_dynamics": 0.051081, "expectation": {"probability": 34.7602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.975, "high": 5.25, "low": 4.82, "close": 5.06, "volume": 48239}, "trend_line": 5.1115, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.071, "activity_20": 4.932071, "activity_30": 5.080839}, "trend_signal": 0, "fair_value": 7.165256, "relative_strength": 12.152571, "rate_of_change": 1.2044547779531016, "market_dynamics": 0.037281, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.79, "close": 4.81, "volume": 47263}, "trend_line": 5.161667, "activity_lines": {"activity_5": 4.963, "activity_10": 5.049091, "activity_20": 4.913571, "activity_30": 5.061387}, "trend_signal": 0, "fair_value": 7.08891, "relative_strength": 7.059639, "rate_of_change": 0.981453585053295, "market_dynamics": 0.054894, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.73, "high": 4.945, "low": 4.26, "close": 4.26, "volume": 126839}, "trend_line": 5.190667, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.915, "activity_20": 4.846452, "activity_30": 5.003215}, "trend_signal": 0, "fair_value": 6.999167, "relative_strength": -2.780346, "rate_of_change": 0.5618339966526474, "market_dynamics": 0.035678, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.495, "high": 4.675, "low": 4.44, "close": 4.44, "volume": 27704}, "trend_line": 5.225333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.810727, "activity_20": 4.804667, "activity_30": 4.954785}, "trend_signal": 0, "fair_value": 6.913397, "relative_strength": -0.827686, "rate_of_change": 0.6678525129814654, "market_dynamics": -0.058176, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.06, "close": 4.43, "volume": 90389}, "trend_line": 5.248167, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.704818, "activity_20": 4.767024, "activity_30": 4.903473}, "trend_signal": 0, "fair_value": 6.844359, "relative_strength": -1.57317, "rate_of_change": 0.4369865040180133, "market_dynamics": -0.144431, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.59, "high": 4.95, "low": 4.475, "close": 4.545, "volume": 75151}, "trend_line": 5.201, "activity_lines": {"activity_5": 4.473, "activity_10": 4.643636, "activity_20": 4.745429, "activity_30": 4.858108}, "trend_signal": 0, "fair_value": 6.694006, "relative_strength": -0.577684, "rate_of_change": -0.8987328337684369, "market_dynamics": -0.202896, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62, "high": 5.1, "low": 4.61, "close": 4.745, "volume": 92402}, "trend_line": 5.059167, "activity_lines": {"activity_5": 4.555667, "activity_10": 4.634182, "activity_20": 4.746238, "activity_30": 4.828688}, "trend_signal": 0, "fair_value": 6.550064, "relative_strength": 1.884065, "rate_of_change": -2.7270332628340554, "market_dynamics": -0.180894, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.52, "close": 4.845, "volume": 58414}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.657, "activity_20": 4.758262, "activity_30": 4.814871}, "trend_signal": 0, "fair_value": 6.421506, "relative_strength": 1.300278, "rate_of_change": -1.103620418143952, "market_dynamics": -0.155968, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.65, "close": 4.8, "volume": 51681}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.742333, "activity_10": 4.671818, "activity_20": 4.765643, "activity_30": 4.801753}, "trend_signal": 0, "fair_value": 6.294263, "relative_strength": -2.165902, "rate_of_change": -0.8594271058911982, "market_dynamics": -0.353935, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.4, "close": 4.405, "volume": 86734}, "trend_line": 4.909833, "activity_lines": {"activity_5": 4.653, "activity_10": 4.615727, "activity_20": 4.734357, "activity_30": 4.765925}, "trend_signal": 0, "fair_value": 6.171538, "relative_strength": -10.12196, "rate_of_change": -1.0180768105689766, "market_dynamics": -0.602091, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.405, "high": 4.82, "low": 4.235, "close": 4.235, "volume": 94881}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.543182, "activity_20": 4.685381, "activity_30": 4.722387}, "trend_signal": 0, "fair_value": 6.059904, "relative_strength": -15.153519, "rate_of_change": -1.1507519705863678, "market_dynamics": -0.903828, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.255, "high": 4.615, "low": 4.21, "close": 4.29, "volume": 78715}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.495636, "activity_20": 4.642429, "activity_30": 4.686043}, "trend_signal": 0, "fair_value": 5.950545, "relative_strength": -14.758285, "rate_of_change": -0.8997116002549173, "market_dynamics": -1.127287, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.16, "close": 4.2, "volume": 84042}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.298333, "activity_10": 4.441182, "activity_20": 4.59019, "activity_30": 4.64671}, "trend_signal": 0, "fair_value": 5.83516, "relative_strength": -16.866576, "rate_of_change": -1.233640499435819, "market_dynamics": -1.130379, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.145, "high": 4.245, "low": 3.51, "close": 4.0, "volume": 147956}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.169667, "activity_10": 4.351455, "activity_20": 4.518429, "activity_30": 4.598301}, "trend_signal": 0, "fair_value": 5.719776, "relative_strength": -21.216486, "rate_of_change": -1.0595678239820276, "market_dynamics": -1.105402, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 3.975, "low": 3.61, "close": 3.69, "volume": 107025}, "trend_line": 4.639667, "activity_lines": {"activity_5": 3.991, "activity_10": 4.213364, "activity_20": 4.419286, "activity_30": 4.53314}, "trend_signal": 0, "fair_value": 5.62125, "relative_strength": -26.371325, "rate_of_change": -1.2836808510638291, "market_dynamics": -1.103624, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.375, "close": 3.505, "volume": 137485}, "trend_line": 4.5815, "activity_lines": {"activity_5": 3.798333, "activity_10": 4.055091, "activity_20": 4.312286, "activity_30": 4.459935}, "trend_signal": 0, "fair_value": 5.521026, "relative_strength": -30.800157, "rate_of_change": -1.253689111740133, "market_dynamics": -1.119658, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.565, "high": 3.98, "low": 3.2, "close": 3.735, "volume": 219618}, "trend_line": 4.536, "activity_lines": {"activity_5": 3.731, "activity_10": 3.957545, "activity_20": 4.236167, "activity_30": 4.405323}, "trend_signal": 0, "fair_value": 5.423942, "relative_strength": -24.826191, "rate_of_change": -0.993124522536299, "market_dynamics": -1.063946, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56, "high": 3.675, "low": 3.165, "close": 3.17, "volume": 109248}, "trend_line": 4.482667, "activity_lines": {"activity_5": 3.512333, "activity_10": 3.775636, "activity_20": 4.114738, "activity_30": 4.317194}, "trend_signal": 0, "fair_value": 5.319263, "relative_strength": -29.54441, "rate_of_change": -1.1757716049382587, "market_dynamics": -1.103184, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.7, "close": 3.235, "volume": 190803}, "trend_line": 4.437833, "activity_lines": {"activity_5": 3.384, "activity_10": 3.636, "activity_20": 4.007524, "activity_30": 4.236699}, "trend_signal": 0, "fair_value": 5.222179, "relative_strength": -25.396972, "rate_of_change": -1.0001635187266826, "market_dynamics": -1.033177, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.04, "close": 3.16, "volume": 45983}, "trend_line": 4.406833, "activity_lines": {"activity_5": 3.281667, "activity_10": 3.511182, "activity_20": 3.900857, "activity_30": 4.154258}, "trend_signal": 0, "fair_value": 5.137949, "relative_strength": -29.662511, "rate_of_change": -0.6985391293453489, "market_dynamics": -1.128309, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.215, "high": 3.86, "low": 3.11, "close": 3.42, "volume": 129779}, "trend_line": 4.374167, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.456273, "activity_20": 3.828667, "activity_30": 4.090591}, "trend_signal": 0, "fair_value": 5.109295, "relative_strength": -25.630679, "rate_of_change": -0.7412579510047207, "market_dynamics": -1.203628, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.505, "high": 4.14, "low": 3.22, "close": 3.345, "volume": 194567}, "trend_line": 4.347667, "activity_lines": {"activity_5": 3.301667, "activity_10": 3.402545, "activity_20": 3.757143, "activity_30": 4.024194}, "trend_signal": 0, "fair_value": 5.085994, "relative_strength": -29.010574, "rate_of_change": -0.6058296356769077, "market_dynamics": -1.14881, "expectation": {"probability": 41.4282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.215, "high": 3.51, "low": 3.18, "close": 3.44, "volume": 101281}, "trend_line": 4.325667, "activity_lines": {"activity_5": 3.359667, "activity_10": 3.383273, "activity_20": 3.701643, "activity_30": 3.965634}, "trend_signal": 0, "fair_value": 5.063814, "relative_strength": -26.023621, "rate_of_change": -0.5060185152174773, "market_dynamics": -1.189992, "expectation": {"probability": 41.2212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.475, "high": 3.545, "low": 3.13, "close": 3.26, "volume": 121285}, "trend_line": 4.286, "activity_lines": {"activity_5": 3.339667, "activity_10": 3.345091, "activity_20": 3.632905, "activity_30": 3.896882}, "trend_signal": 0, "fair_value": 5.038045, "relative_strength": -31.267403, "rate_of_change": -0.9170146476832489, "market_dynamics": -1.069682, "expectation": {"probability": 41.4282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.205, "high": 3.39, "low": 3.165, "close": 3.355, "volume": 92864}, "trend_line": 4.2065, "activity_lines": {"activity_5": 3.349667, "activity_10": 3.337636, "activity_20": 3.578833, "activity_30": 3.836817}, "trend_signal": 0, "fair_value": 5.012564, "relative_strength": -28.441008, "rate_of_change": -1.8548763415772158, "market_dynamics": -0.942733, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.26, "high": 3.435, "low": 3.15, "close": 3.2, "volume": 77282}, "trend_line": 4.1335, "activity_lines": {"activity_5": 3.295, "activity_10": 3.308091, "activity_20": 3.515119, "activity_30": 3.771882}, "trend_signal": 0, "fair_value": 4.989423, "relative_strength": -31.831816, "rate_of_change": -1.735409485320347, "market_dynamics": -0.862525, "expectation": {"probability": 41.4282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.225, "high": 3.225, "low": 2.85, "close": 2.99, "volume": 307574}, "trend_line": 4.049167, "activity_lines": {"activity_5": 3.185, "activity_10": 3.245909, "activity_20": 3.43781, "activity_30": 3.698108}, "trend_signal": 0, "fair_value": 4.964038, "relative_strength": -36.819836, "rate_of_change": -2.0402322486996494, "market_dynamics": -0.628003, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.865, "close": 3.115, "volume": 204434}, "trend_line": 3.991167, "activity_lines": {"activity_5": 3.140333, "activity_10": 3.22, "activity_20": 3.380762, "activity_30": 3.637839}, "trend_signal": 0, "fair_value": 4.941763, "relative_strength": -32.173059, "rate_of_change": -1.4323933786875136, "market_dynamics": -0.349146, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.145, "high": 3.175, "low": 2.895, "close": 2.895, "volume": 70838}, "trend_line": 3.926, "activity_lines": {"activity_5": 3.044, "activity_10": 3.155091, "activity_20": 3.311, "activity_30": 3.567118}, "trend_signal": 0, "fair_value": 4.914808, "relative_strength": -33.803432, "rate_of_change": -1.6327805877328552, "market_dynamics": -0.306292, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.915, "high": 3.095, "low": 2.9, "close": 2.96, "volume": 73774}, "trend_line": 3.851333, "activity_lines": {"activity_5": 2.993667, "activity_10": 3.108182, "activity_20": 3.2565, "activity_30": 3.504796}, "trend_signal": 0, "fair_value": 4.891538, "relative_strength": -31.87877, "rate_of_change": -1.901859398879273, "market_dynamics": -0.166806, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.92, "close": 2.965, "volume": 33964}, "trend_line": 3.7815, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.065818, "activity_20": 3.209357, "activity_30": 3.447613}, "trend_signal": 0, "fair_value": 4.867404, "relative_strength": -30.765337, "rate_of_change": -1.8132163591151436, "market_dynamics": -0.19564, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.87, "close": 2.89, "volume": 55628}, "trend_line": 3.7175, "activity_lines": {"activity_5": 2.939667, "activity_10": 3.018091, "activity_20": 3.161119, "activity_30": 3.390097}, "trend_signal": 0, "fair_value": 4.848109, "relative_strength": -31.446573, "rate_of_change": -1.6924500859447325, "market_dynamics": -0.248583, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.76, "close": 2.99, "volume": 81694}, "trend_line": 3.675167, "activity_lines": {"activity_5": 2.948, "activity_10": 2.996818, "activity_20": 3.129071, "activity_30": 3.343161}, "trend_signal": 0, "fair_value": 4.829327, "relative_strength": -28.417546, "rate_of_change": -1.1387491593812975, "market_dynamics": -0.099724, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.895, "close": 3.25, "volume": 122140}, "trend_line": 3.6355, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.031, "activity_20": 3.127548, "activity_30": 3.315731}, "trend_signal": 0, "fair_value": 4.811122, "relative_strength": -21.209229, "rate_of_change": -1.0793251027776456, "market_dynamics": 0.146826, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.9, "close": 3.05, "volume": 54875}, "trend_line": 3.5895, "activity_lines": {"activity_5": 3.064333, "activity_10": 3.029, "activity_20": 3.110548, "activity_30": 3.277957}, "trend_signal": 0, "fair_value": 4.789071, "relative_strength": -24.272085, "rate_of_change": -1.2653005088708518, "market_dynamics": 0.253594, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.81, "close": 2.94, "volume": 104738}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.012545, "activity_20": 3.086119, "activity_30": 3.236054}, "trend_signal": 0, "fair_value": 4.769071, "relative_strength": -26.290724, "rate_of_change": -1.4904582810976488, "market_dynamics": 0.310809, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.8, "close": 2.87, "volume": 54251}, "trend_line": 3.4735, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.988091, "activity_20": 3.057714, "activity_30": 3.193086}, "trend_signal": 0, "fair_value": 4.748686, "relative_strength": -28.407442, "rate_of_change": -1.7675339366515836, "market_dynamics": 0.195699, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.775, "close": 2.98, "volume": 61457}, "trend_line": 3.411333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.985818, "activity_20": 3.043905, "activity_30": 3.161247}, "trend_signal": 0, "fair_value": 4.729712, "relative_strength": -26.037569, "rate_of_change": -1.789750971642438, "market_dynamics": 0.076145, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.86, "close": 2.9, "volume": 85576}, "trend_line": 3.348, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.971455, "activity_20": 3.023381, "activity_30": 3.128258}, "trend_signal": 0, "fair_value": 4.711827, "relative_strength": -26.829486, "rate_of_change": -1.8565469861781327, "market_dynamics": 0.081781, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.955, "high": 2.955, "low": 2.81, "close": 2.9, "volume": 33096}, "trend_line": 3.297833, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.957, "activity_20": 3.004452, "activity_30": 3.099355}, "trend_signal": 0, "fair_value": 4.69234, "relative_strength": -27.196588, "rate_of_change": -1.4984169653524515, "market_dynamics": 0.089971, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.775, "close": 2.84, "volume": 78706}, "trend_line": 3.251333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.932727, "activity_20": 2.981048, "activity_30": 3.069817}, "trend_signal": 0, "fair_value": 4.669199, "relative_strength": -27.026464, "rate_of_change": -1.4100168201361314, "market_dynamics": 0.273755, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.775, "close": 2.84, "volume": 54753}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.910727, "activity_20": 2.960405, "activity_30": 3.04328}, "trend_signal": 0, "fair_value": 4.648686, "relative_strength": -26.03696, "rate_of_change": -1.4865595126675724, "market_dynamics": 0.219594, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.76, "close": 2.795, "volume": 106994}, "trend_line": 3.156167, "activity_lines": {"activity_5": 2.837, "activity_10": 2.881455, "activity_20": 2.937881, "activity_30": 3.016957}, "trend_signal": 0, "fair_value": 4.624615, "relative_strength": -25.545311, "rate_of_change": -1.4621604745551016, "market_dynamics": 0.339724, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.81, "close": 2.94, "volume": 77254}, "trend_line": 3.120833, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.882091, "activity_20": 2.932238, "activity_30": 3.003011}, "trend_signal": 0, "fair_value": 4.600833, "relative_strength": -24.792425, "rate_of_change": -1.1195225094236065, "market_dynamics": 0.57418, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.82, "close": 2.985, "volume": 96587}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.906, "activity_10": 2.896545, "activity_20": 2.932405, "activity_30": 2.994247}, "trend_signal": 0, "fair_value": 4.580224, "relative_strength": -23.018685, "rate_of_change": -0.7530040857681362, "market_dynamics": 0.802298, "expectation": {"probability": 38.0163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.76, "close": 2.835, "volume": 118975}, "trend_line": 3.075, "activity_lines": {"activity_5": 2.891, "activity_10": 2.884909, "activity_20": 2.920048, "activity_30": 2.977323}, "trend_signal": 0, "fair_value": 4.556731, "relative_strength": -27.213713, "rate_of_change": -0.7210396815582862, "market_dynamics": 1.018059, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 2.995, "low": 2.71, "close": 2.75, "volume": 33660}, "trend_line": 3.042167, "activity_lines": {"activity_5": 2.848, "activity_10": 2.859727, "activity_20": 2.901333, "activity_30": 2.956355}, "trend_signal": 0, "fair_value": 4.533013, "relative_strength": -27.830565, "rate_of_change": -1.0677398373983775, "market_dynamics": 0.910841, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.885, "high": 3.06, "low": 2.79, "close": 2.9, "volume": 61851}, "trend_line": 3.033167, "activity_lines": {"activity_5": 2.861, "activity_10": 2.864, "activity_20": 2.898048, "activity_30": 2.947183}, "trend_signal": 0, "fair_value": 4.511026, "relative_strength": -20.745778, "rate_of_change": -0.2958417470178296, "market_dynamics": 0.756338, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.77, "low": 2.97, "close": 3.285, "volume": 498997}, "trend_line": 3.034833, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.939727, "activity_20": 2.932452, "activity_30": 2.96343}, "trend_signal": 0, "fair_value": 4.491186, "relative_strength": -9.522127, "rate_of_change": 0.05492608880420112, "market_dynamics": 0.842487, "expectation": {"probability": 36.3479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.675, "low": 3.005, "close": 3.4, "volume": 397632}, "trend_line": 3.042833, "activity_lines": {"activity_5": 3.145, "activity_10": 3.029364, "activity_20": 2.975952, "activity_30": 2.986989}, "trend_signal": 0, "fair_value": 4.471955, "relative_strength": -7.95467, "rate_of_change": 0.2636059381191653, "market_dynamics": 1.015262, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.485, "high": 3.5, "low": 3.01, "close": 3.09, "volume": 150398}, "trend_line": 3.031833, "activity_lines": {"activity_5": 3.163667, "activity_10": 3.053545, "activity_20": 2.987833, "activity_30": 2.990032}, "trend_signal": 0, "fair_value": 4.451314, "relative_strength": -15.393839, "rate_of_change": -0.36150521569866373, "market_dynamics": 1.288186, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.36, "low": 3.03, "close": 3.2, "volume": 147910}, "trend_line": 3.027, "activity_lines": {"activity_5": 3.202, "activity_10": 3.093182, "activity_20": 3.009595, "activity_30": 3.000882}, "trend_signal": 0, "fair_value": 4.428878, "relative_strength": -12.636482, "rate_of_change": -0.15940851623422672, "market_dynamics": 1.499234, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.025, "close": 3.39, "volume": 317534}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.273667, "activity_10": 3.160818, "activity_20": 3.047976, "activity_30": 3.024301}, "trend_signal": 0, "fair_value": 4.409968, "relative_strength": -7.133548, "rate_of_change": -0.055071027419897826, "market_dynamics": 1.495129, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.18, "close": 3.38, "volume": 290584}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.215818, "activity_20": 3.0835, "activity_30": 3.047183}, "trend_signal": 1, "fair_value": 4.391763, "relative_strength": -6.10304, "rate_of_change": 0.1322168501781458, "market_dynamics": 1.474983, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.25, "close": 3.58, "volume": 139487}, "trend_line": 3.036833, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.299182, "activity_20": 3.137452, "activity_30": 3.08271}, "trend_signal": 1, "fair_value": 4.376122, "relative_strength": -2.003305, "rate_of_change": 0.24757925259455746, "market_dynamics": 1.493228, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.635, "low": 3.425, "close": 3.425, "volume": 58267}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.437667, "activity_10": 3.343545, "activity_20": 3.174119, "activity_30": 3.107753}, "trend_signal": 1, "fair_value": 4.35859, "relative_strength": -5.936601, "rate_of_change": 0.24696781153260122, "market_dynamics": 1.453906, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.495, "low": 3.33, "close": 3.385, "volume": 69113}, "trend_line": 3.0575, "activity_lines": {"activity_5": 3.434333, "activity_10": 3.369909, "activity_20": 3.204667, "activity_30": 3.129731}, "trend_signal": 1, "fair_value": 4.342404, "relative_strength": -6.383257, "rate_of_change": 0.43250853306783954, "market_dynamics": 1.314449, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.215, "close": 3.295, "volume": 133688}, "trend_line": 3.0635, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.368364, "activity_20": 3.22419, "activity_30": 3.145054}, "trend_signal": 1, "fair_value": 4.323333, "relative_strength": -9.021856, "rate_of_change": 0.19623875715453093, "market_dynamics": 1.123927, "expectation": {"probability": 35.61, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.19, "close": 3.19, "volume": 74022}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.314333, "activity_10": 3.340545, "activity_20": 3.232214, "activity_30": 3.153215}, "trend_signal": 1, "fair_value": 4.302115, "relative_strength": -10.863785, "rate_of_change": 0.3209727435939279, "market_dynamics": 0.885096, "expectation": {"probability": 34.6729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.155, "high": 3.21, "low": 3.07, "close": 3.16, "volume": 80046}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.309, "activity_20": 3.236, "activity_30": 3.158806}, "trend_signal": 1, "fair_value": 4.283526, "relative_strength": -8.90158, "rate_of_change": 0.21693060921156937, "market_dynamics": 0.650555, "expectation": {"probability": 34.576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.03, "close": 3.28, "volume": 82240}, "trend_line": 3.0905, "activity_lines": {"activity_5": 3.239, "activity_10": 3.303636, "activity_20": 3.249976, "activity_30": 3.17171}, "trend_signal": 1, "fair_value": 4.266346, "relative_strength": -4.818975, "rate_of_change": 0.34090909090908944, "market_dynamics": 0.453214, "expectation": {"probability": 32.2893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.39, "high": 3.74, "low": 3.355, "close": 3.6, "volume": 236560}, "trend_line": 3.114167, "activity_lines": {"activity_5": 3.351667, "activity_10": 3.353, "activity_20": 3.292333, "activity_30": 3.204581}, "trend_signal": 1, "fair_value": 4.251218, "relative_strength": 3.194955, "rate_of_change": 0.7657984144960397, "market_dynamics": 0.488502, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.4, "close": 3.41, "volume": 57348}, "trend_line": 3.128167, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.360545, "activity_20": 3.312976, "activity_30": 3.223667}, "trend_signal": 1, "fair_value": 4.235962, "relative_strength": -2.897423, "rate_of_change": 0.44955842124072953, "market_dynamics": 0.37022, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.375, "high": 3.94, "low": 3.375, "close": 3.7, "volume": 90932}, "trend_line": 3.143167, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.420455, "activity_20": 3.35831, "activity_30": 3.260559}, "trend_signal": 1, "fair_value": 4.2225, "relative_strength": 3.888902, "rate_of_change": 0.4795140412899991, "market_dynamics": 0.429857, "expectation": {"probability": 29.8453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.68, "high": 3.94, "low": 3.645, "close": 3.87, "volume": 59513}, "trend_line": 3.1705, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.505455, "activity_20": 3.416214, "activity_30": 3.307452}, "trend_signal": 1, "fair_value": 4.208654, "relative_strength": 7.841784, "rate_of_change": 0.869600628919814, "market_dynamics": 0.58669, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.755, "high": 3.96, "low": 3.45, "close": 3.9, "volume": 115883}, "trend_line": 3.2025, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.590636, "activity_20": 3.472762, "activity_30": 3.354516}, "trend_signal": 1, "fair_value": 4.196154, "relative_strength": 16.372909, "rate_of_change": 1.009304526099985, "market_dynamics": 0.618414, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.345, "close": 3.345, "volume": 122015}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.649667, "activity_10": 3.566273, "activity_20": 3.471381, "activity_30": 3.36371}, "trend_signal": 1, "fair_value": 4.18234, "relative_strength": 1.997197, "rate_of_change": 0.4943950039031932, "market_dynamics": 0.597087, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.41, "high": 3.76, "low": 3.125, "close": 3.61, "volume": 345653}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.590818, "activity_20": 3.492405, "activity_30": 3.388978}, "trend_signal": 1, "fair_value": 4.170417, "relative_strength": 14.49314, "rate_of_change": 0.6525117195765605, "market_dynamics": 0.645109, "expectation": {"probability": 33.8829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.2, "close": 3.245, "volume": 131085}, "trend_line": 3.250833, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.543273, "activity_20": 3.475286, "activity_30": 3.389344}, "trend_signal": 1, "fair_value": 4.15641, "relative_strength": 1.124827, "rate_of_change": 0.35501135573280945, "market_dynamics": 0.271125, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.25, "high": 3.335, "low": 3.0, "close": 3.225, "volume": 129805}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.368333, "activity_10": 3.491091, "activity_20": 3.456452, "activity_30": 3.387677}, "trend_signal": 1, "fair_value": 4.142981, "relative_strength": -2.511624, "rate_of_change": 0.3332684268924307, "market_dynamics": -0.175655, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.42, "low": 3.0, "close": 3.38, "volume": 111381}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.465909, "activity_20": 3.453214, "activity_30": 3.395312}, "trend_signal": 1, "fair_value": 4.128429, "relative_strength": 0.852875, "rate_of_change": 0.5518650432432187, "market_dynamics": -0.25626, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.13, "close": 3.27, "volume": 76117}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.309667, "activity_10": 3.418909, "activity_20": 3.438119, "activity_30": 3.394688}, "trend_signal": 1, "fair_value": 4.111827, "relative_strength": -3.999056, "rate_of_change": 0.43702607612297684, "market_dynamics": -0.612848, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.27, "close": 3.27, "volume": 275439}, "trend_line": 3.309833, "activity_lines": {"activity_5": 3.284333, "activity_10": 3.377909, "activity_20": 3.42269, "activity_30": 3.39314}, "trend_signal": 0, "fair_value": 4.094519, "relative_strength": -1.842115, "rate_of_change": 0.4806618093503268, "market_dynamics": -0.539945, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.21, "close": 3.21, "volume": 35873}, "trend_line": 3.318833, "activity_lines": {"activity_5": 3.261667, "activity_10": 3.328545, "activity_20": 3.402119, "activity_30": 3.386699}, "trend_signal": 0, "fair_value": 4.075994, "relative_strength": -3.187348, "rate_of_change": 0.27191704234021297, "market_dynamics": -0.603147, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.05, "close": 3.23, "volume": 107323}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.248, "activity_10": 3.291727, "activity_20": 3.384262, "activity_30": 3.380968}, "trend_signal": 0, "fair_value": 4.057596, "relative_strength": -2.035192, "rate_of_change": 0.24608047467286884, "market_dynamics": -0.682461, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.66, "close": 2.97, "volume": 152300}, "trend_line": 3.3315, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.219273, "activity_20": 3.34331, "activity_30": 3.357935}, "trend_signal": 0, "fair_value": 4.037724, "relative_strength": -10.464292, "rate_of_change": 0.1352569882777328, "market_dynamics": -0.778725, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.81, "close": 3.15, "volume": 171438}, "trend_line": 3.344833, "activity_lines": {"activity_5": 3.134, "activity_10": 3.196455, "activity_20": 3.321667, "activity_30": 3.346226}, "trend_signal": 0, "fair_value": 4.020224, "relative_strength": -6.729919, "rate_of_change": 0.40021011556355446, "market_dynamics": -0.896474, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.06, "close": 3.14, "volume": 61089}, "trend_line": 3.352833, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.175364, "activity_20": 3.30019, "activity_30": 3.333011}, "trend_signal": 0, "fair_value": 4.001955, "relative_strength": -7.083563, "rate_of_change": 0.23917487061386944, "market_dynamics": -0.96153, "expectation": {"probability": 40.054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/626aa4e8-767a-4a19-b54c-f85de1cdf783/", "share_image": "https://sharemaestro.com/terminal/626aa4e8-767a-4a19-b54c-f85de1cdf783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}