{"ticker": {"uuid": "626bba65-33a6-4d0d-aa5e-3301bda06eac", "symbol": "MCK", "name": "Millennium & Copthorne Hotels New Zealand Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCK rose 4.06%, moving from 3.22 to 3.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.08 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.39, "low": 3.16, "close": 3.35, "volume": 68639}, "trend_line": 3.166941, "activity_lines": {"activity_5": 3.181327, "activity_10": 3.166194, "activity_20": 3.201349, "activity_30": 3.205328}, "trend_signal": 0, "fair_value": 2.277894, "relative_strength": 10.076451, "rate_of_change": 0.6103447914353493, "market_dynamics": -0.640372, "expectation": {"probability": 42.8355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.910585, "high": 1.910585, "low": 1.871987, "close": 1.871987, "volume": 5907}, "trend_line": 1.96592, "activity_lines": {"activity_5": 1.950469, "activity_10": 1.973652, "activity_20": 2.007703, "activity_30": 2.000515}, "trend_signal": 0, "fair_value": 2.042637, "relative_strength": -5.562855, "rate_of_change": 0.11315385563360283, "market_dynamics": -0.710113, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.852688, "high": 1.929884, "low": 1.83339, "close": 1.929884, "volume": 3276}, "trend_line": 1.968488, "activity_lines": {"activity_5": 1.931814, "activity_10": 1.962258, "activity_20": 1.997891, "activity_30": 1.99819}, "trend_signal": 0, "fair_value": 2.043426, "relative_strength": -3.234702, "rate_of_change": 0.13062586473509227, "market_dynamics": -0.833389, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.910585, "high": 1.910585, "low": 1.83339, "close": 1.900936, "volume": 14933}, "trend_line": 1.971675, "activity_lines": {"activity_5": 1.913158, "activity_10": 1.947483, "activity_20": 1.985859, "activity_30": 1.993832}, "trend_signal": 0, "fair_value": 2.044449, "relative_strength": -3.932076, "rate_of_change": 0.161900910749776, "market_dynamics": -0.924001, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.900936, "high": 1.929884, "low": 1.891286, "close": 1.929884, "volume": 204814}, "trend_line": 1.97741, "activity_lines": {"activity_5": 1.913158, "activity_10": 1.940551, "activity_20": 1.977487, "activity_30": 1.991135}, "trend_signal": 0, "fair_value": 2.045118, "relative_strength": -3.693544, "rate_of_change": 0.2908694384216376, "market_dynamics": -0.827583, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.929884, "high": 1.929884, "low": 1.881637, "close": 1.881637, "volume": 627}, "trend_line": 1.979004, "activity_lines": {"activity_5": 1.904152, "activity_10": 1.926901, "activity_20": 1.96551, "activity_30": 1.984956}, "trend_signal": 0, "fair_value": 2.045657, "relative_strength": -6.368967, "rate_of_change": 0.08061049554721052, "market_dynamics": -0.833128, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.881637, "high": 1.891286, "low": 1.871987, "close": 1.891286, "volume": 12974}, "trend_line": 1.983453, "activity_lines": {"activity_5": 1.900292, "activity_10": 1.916901, "activity_20": 1.955402, "activity_30": 1.979297}, "trend_signal": 0, "fair_value": 2.046798, "relative_strength": -5.875874, "rate_of_change": 0.22481005596754353, "market_dynamics": -0.837254, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.929884, "high": 1.939533, "low": 1.929884, "close": 1.939533, "volume": 1200}, "trend_line": 1.98951, "activity_lines": {"activity_5": 1.911228, "activity_10": 1.915673, "activity_20": 1.950836, "activity_30": 1.976464}, "trend_signal": 0, "fair_value": 2.048129, "relative_strength": -2.587528, "rate_of_change": 0.30537653274365356, "market_dynamics": -0.767615, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.920234, "high": 1.978131, "low": 1.891286, "close": 1.978131, "volume": 8345}, "trend_line": 1.996854, "activity_lines": {"activity_5": 1.934387, "activity_10": 1.923919, "activity_20": 1.950302, "activity_30": 1.97573}, "trend_signal": 0, "fair_value": 2.049767, "relative_strength": -0.599682, "rate_of_change": 0.36913611894386145, "market_dynamics": -0.71944, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.978131, "high": 1.978131, "low": 1.920234, "close": 1.920234, "volume": 3182}, "trend_line": 1.999734, "activity_lines": {"activity_5": 1.9331, "activity_10": 1.922691, "activity_20": 1.944653, "activity_30": 1.970786}, "trend_signal": 0, "fair_value": 2.051214, "relative_strength": -3.276476, "rate_of_change": 0.1442268688647239, "market_dynamics": -0.551038, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.920234, "high": 1.920234, "low": 1.794792, "close": 1.794792, "volume": 4739}, "trend_line": 1.993998, "activity_lines": {"activity_5": 1.890643, "activity_10": 1.90076, "activity_20": 1.927868, "activity_30": 1.957564}, "trend_signal": 0, "fair_value": 2.052277, "relative_strength": -8.509073, "rate_of_change": -0.2868381494738782, "market_dynamics": -0.588206, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.814091, "high": 1.83339, "low": 1.775493, "close": 1.775493, "volume": 607171}, "trend_line": 1.986669, "activity_lines": {"activity_5": 1.847542, "activity_10": 1.877426, "activity_20": 1.910607, "activity_30": 1.943467}, "trend_signal": 0, "fair_value": 2.052916, "relative_strength": -7.482202, "rate_of_change": -0.3675530266329214, "market_dynamics": -0.720888, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.785143, "high": 1.852688, "low": 1.775493, "close": 1.775493, "volume": 14627}, "trend_line": 1.977757, "activity_lines": {"activity_5": 1.812161, "activity_10": 1.855846, "activity_20": 1.894619, "activity_30": 1.929843}, "trend_signal": 0, "fair_value": 2.053675, "relative_strength": -6.119953, "rate_of_change": -0.44859007715930693, "market_dynamics": -1.029033, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.775493, "high": 1.794792, "low": 1.775493, "close": 1.785142, "volume": 20612}, "trend_line": 1.967582, "activity_lines": {"activity_5": 1.790932, "activity_10": 1.838828, "activity_20": 1.880778, "activity_30": 1.917416}, "trend_signal": 0, "fair_value": 2.054436, "relative_strength": -5.890048, "rate_of_change": -0.5144716969779425, "market_dynamics": -1.257152, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.785142, "high": 1.83339, "low": 1.756194, "close": 1.775493, "volume": 22664}, "trend_line": 1.955502, "activity_lines": {"activity_5": 1.779353, "activity_10": 1.822161, "activity_20": 1.867245, "activity_30": 1.905023}, "trend_signal": 0, "fair_value": 2.055135, "relative_strength": -4.77354, "rate_of_change": -0.6139515405202868, "market_dynamics": -1.281545, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.775493, "high": 1.775493, "low": 1.756194, "close": 1.765844, "volume": 1473}, "trend_line": 1.945001, "activity_lines": {"activity_5": 1.774206, "activity_10": 1.806547, "activity_20": 1.854067, "activity_30": 1.892787}, "trend_signal": 0, "fair_value": 2.055772, "relative_strength": -5.190708, "rate_of_change": -0.5369976609586742, "market_dynamics": -1.293028, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.765844, "high": 1.83339, "low": 1.765844, "close": 1.775493, "volume": 7887}, "trend_line": 1.934505, "activity_lines": {"activity_5": 1.774206, "activity_10": 1.794792, "activity_20": 1.842855, "activity_30": 1.881851}, "trend_signal": 0, "fair_value": 2.056651, "relative_strength": -4.722489, "rate_of_change": -0.5396398253779849, "market_dynamics": -1.259092, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.736895, "high": 1.794792, "low": 1.727246, "close": 1.785142, "volume": 12713}, "trend_line": 1.926864, "activity_lines": {"activity_5": 1.777423, "activity_10": 1.786897, "activity_20": 1.833114, "activity_30": 1.872215}, "trend_signal": 0, "fair_value": 2.057532, "relative_strength": -3.403214, "rate_of_change": -0.3949847635441629, "market_dynamics": -1.192518, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.785142, "high": 1.814091, "low": 1.736895, "close": 1.814091, "volume": 65543}, "trend_line": 1.918605, "activity_lines": {"activity_5": 1.789646, "activity_10": 1.787072, "activity_20": 1.827508, "activity_30": 1.864939}, "trend_signal": 0, "fair_value": 2.058539, "relative_strength": -1.684012, "rate_of_change": -0.4286239194878319, "market_dynamics": -1.075216, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.814091, "high": 1.83339, "low": 1.814091, "close": 1.83339, "volume": 12391}, "trend_line": 1.910038, "activity_lines": {"activity_5": 1.806371, "activity_10": 1.793739, "activity_20": 1.824797, "activity_30": 1.859442}, "trend_signal": 0, "fair_value": 2.059609, "relative_strength": -0.410629, "rate_of_change": -0.4465223430565432, "market_dynamics": -0.797248, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.804441, "high": 1.83339, "low": 1.736895, "close": 1.83339, "volume": 8797}, "trend_line": 1.901789, "activity_lines": {"activity_5": 1.819237, "activity_10": 1.801985, "activity_20": 1.823051, "activity_30": 1.854496}, "trend_signal": 0, "fair_value": 2.060559, "relative_strength": 2.068662, "rate_of_change": -0.4318762244520764, "market_dynamics": -0.449077, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.765844, "high": 1.83339, "low": 1.756194, "close": 1.814091, "volume": 12847}, "trend_line": 1.894163, "activity_lines": {"activity_5": 1.821167, "activity_10": 1.80602, "activity_20": 1.819835, "activity_30": 1.848839}, "trend_signal": 0, "fair_value": 2.061506, "relative_strength": 3.039473, "rate_of_change": -0.40099085650405547, "market_dynamics": -0.232354, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.785142, "high": 1.814091, "low": 1.717597, "close": 1.736895, "volume": 11587}, "trend_line": 1.88428, "activity_lines": {"activity_5": 1.794792, "activity_10": 1.795318, "activity_20": 1.809542, "activity_30": 1.838692}, "trend_signal": 0, "fair_value": 2.061957, "relative_strength": -4.418284, "rate_of_change": -0.5217607988330512, "market_dynamics": -0.246886, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.785142, "high": 1.814091, "low": 1.775493, "close": 1.814091, "volume": 14895}, "trend_line": 1.876654, "activity_lines": {"activity_5": 1.797365, "activity_10": 1.799354, "activity_20": 1.80752, "activity_30": 1.834164}, "trend_signal": 0, "fair_value": 2.062424, "relative_strength": -0.40065, "rate_of_change": -0.40471692105206825, "market_dynamics": -0.175293, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.814091, "high": 1.814091, "low": 1.785142, "close": 1.785142, "volume": 2789}, "trend_line": 1.868063, "activity_lines": {"activity_5": 1.790289, "activity_10": 1.797599, "activity_20": 1.803155, "activity_30": 1.82826}, "trend_signal": 0, "fair_value": 2.061564, "relative_strength": -2.275193, "rate_of_change": -0.4577828411630495, "market_dynamics": -0.099041, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.804441, "high": 1.83339, "low": 1.785142, "close": 1.83339, "volume": 458527}, "trend_line": 1.862981, "activity_lines": {"activity_5": 1.802511, "activity_10": 1.804441, "activity_20": 1.804074, "activity_30": 1.826023}, "trend_signal": 0, "fair_value": 2.059574, "relative_strength": 0.001477, "rate_of_change": -0.27204649950242743, "market_dynamics": 0.228516, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.814091, "high": 1.843039, "low": 1.814091, "close": 1.814091, "volume": 13435}, "trend_line": 1.860408, "activity_lines": {"activity_5": 1.808301, "activity_10": 1.806547, "activity_20": 1.803385, "activity_30": 1.822869}, "trend_signal": 0, "fair_value": 2.05704, "relative_strength": -2.51014, "rate_of_change": -0.1381119828919316, "market_dynamics": 0.584527, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.814091, "high": 1.82374, "low": 1.804441, "close": 1.814091, "volume": 13826}, "trend_line": 1.851724, "activity_lines": {"activity_5": 1.814091, "activity_10": 1.80795, "activity_20": 1.803063, "activity_30": 1.81988}, "trend_signal": 0, "fair_value": 2.054865, "relative_strength": -3.592949, "rate_of_change": -0.46677933012544215, "market_dynamics": 0.675664, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.814091, "high": 1.843039, "low": 1.814091, "close": 1.843039, "volume": 3176}, "trend_line": 1.845291, "activity_lines": {"activity_5": 1.824384, "activity_10": 1.814091, "activity_20": 1.806096, "activity_30": 1.81932}, "trend_signal": 0, "fair_value": 2.052937, "relative_strength": -2.609668, "rate_of_change": -0.34740598490919333, "market_dynamics": 0.780028, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.852688, "high": 1.852688, "low": 1.775493, "close": 1.775493, "volume": 5113}, "trend_line": 1.836606, "activity_lines": {"activity_5": 1.810231, "activity_10": 1.807424, "activity_20": 1.803339, "activity_30": 1.814817}, "trend_signal": 0, "fair_value": 2.051055, "relative_strength": -6.854751, "rate_of_change": -0.4706574735366971, "market_dynamics": 0.552105, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.775493, "high": 1.775493, "low": 1.775493, "close": 1.775493, "volume": 3275}, "trend_line": 1.832103, "activity_lines": {"activity_5": 1.796722, "activity_10": 1.80181, "activity_20": 1.801271, "activity_30": 1.810874}, "trend_signal": 0, "fair_value": 2.048694, "relative_strength": -7.905867, "rate_of_change": -0.2451805123145587, "market_dynamics": 0.409307, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.82374, "high": 1.82374, "low": 1.804441, "close": 1.82374, "volume": 1478}, "trend_line": 1.830495, "activity_lines": {"activity_5": 1.803155, "activity_10": 1.80602, "activity_20": 1.80389, "activity_30": 1.810335}, "trend_signal": 0, "fair_value": 2.046882, "relative_strength": -5.198225, "rate_of_change": -0.08776799121010412, "market_dynamics": 0.410533, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.82374, "high": 1.82374, "low": 1.756194, "close": 1.775493, "volume": 7823}, "trend_line": 1.825348, "activity_lines": {"activity_5": 1.792862, "activity_10": 1.801283, "activity_20": 1.801684, "activity_30": 1.806786}, "trend_signal": 0, "fair_value": 2.045, "relative_strength": -8.371576, "rate_of_change": -0.28118077350662046, "market_dynamics": 0.202587, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.775493, "high": 1.785143, "low": 1.756194, "close": 1.756194, "volume": 798}, "trend_line": 1.820524, "activity_lines": {"activity_5": 1.778709, "activity_10": 1.792336, "activity_20": 1.797641, "activity_30": 1.802325}, "trend_signal": 0, "fair_value": 2.042815, "relative_strength": -7.699669, "rate_of_change": -0.2642783732197882, "market_dynamics": 0.092153, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.756194, "high": 1.814091, "low": 1.756194, "close": 1.814091, "volume": 704}, "trend_line": 1.816664, "activity_lines": {"activity_5": 1.789646, "activity_10": 1.794967, "activity_20": 1.799249, "activity_30": 1.80191}, "trend_signal": 0, "fair_value": 2.041541, "relative_strength": -6.14676, "rate_of_change": -0.21202686698994214, "market_dynamics": 0.197692, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.83339, "high": 1.881637, "low": 1.804441, "close": 1.804441, "volume": 4045}, "trend_line": 1.814091, "activity_lines": {"activity_5": 1.794792, "activity_10": 1.795318, "activity_20": 1.799754, "activity_30": 1.801121}, "trend_signal": 0, "fair_value": 2.040025, "relative_strength": -6.86406, "rate_of_change": -0.14163323542494144, "market_dynamics": 0.170912, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.775493, "high": 1.775493, "low": 1.736895, "close": 1.736895, "volume": 6247}, "trend_line": 1.808944, "activity_lines": {"activity_5": 1.775493, "activity_10": 1.783914, "activity_20": 1.793643, "activity_30": 1.796141}, "trend_signal": 0, "fair_value": 2.038136, "relative_strength": -9.522315, "rate_of_change": -0.28372336338142856, "market_dynamics": 0.102222, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.717597, "high": 1.756194, "low": 1.717597, "close": 1.756194, "volume": 2823}, "trend_line": 1.802833, "activity_lines": {"activity_5": 1.768417, "activity_10": 1.777423, "activity_20": 1.789554, "activity_30": 1.792737}, "trend_signal": 0, "fair_value": 2.036131, "relative_strength": -7.19887, "rate_of_change": -0.33782140298429353, "market_dynamics": 0.056563, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.756194, "high": 1.765844, "low": 1.717597, "close": 1.727246, "volume": 9301}, "trend_line": 1.79447, "activity_lines": {"activity_5": 1.752978, "activity_10": 1.766721, "activity_20": 1.782845, "activity_30": 1.787861}, "trend_signal": 0, "fair_value": 2.0337, "relative_strength": -8.384449, "rate_of_change": -0.46388101393750275, "market_dynamics": -0.25448, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.727246, "high": 1.775493, "low": 1.727246, "close": 1.775493, "volume": 25574}, "trend_line": 1.789646, "activity_lines": {"activity_5": 1.755551, "activity_10": 1.766896, "activity_20": 1.781145, "activity_30": 1.786637}, "trend_signal": 0, "fair_value": 2.031639, "relative_strength": -5.813605, "rate_of_change": -0.2688258928820175, "market_dynamics": -0.376122, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.775493, "high": 1.775493, "low": 1.717597, "close": 1.717597, "volume": 3006}, "trend_line": 1.787072, "activity_lines": {"activity_5": 1.741399, "activity_10": 1.756545, "activity_20": 1.774206, "activity_30": 1.781988}, "trend_signal": 0, "fair_value": 2.029206, "relative_strength": -9.912278, "rate_of_change": -0.14382732674507004, "market_dynamics": -0.523584, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.717597, "high": 1.717597, "low": 1.678999, "close": 1.688648, "volume": 1659}, "trend_line": 1.784178, "activity_lines": {"activity_5": 1.723386, "activity_10": 1.741983, "activity_20": 1.765062, "activity_30": 1.775638}, "trend_signal": 0, "fair_value": 2.026468, "relative_strength": -9.87403, "rate_of_change": -0.16194087311535027, "market_dynamics": -0.675848, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.650051, "high": 1.688648, "low": 1.650051, "close": 1.6597, "volume": 10467}, "trend_line": 1.780318, "activity_lines": {"activity_5": 1.698941, "activity_10": 1.724614, "activity_20": 1.753759, "activity_30": 1.767607}, "trend_signal": 0, "fair_value": 2.023184, "relative_strength": -12.54971, "rate_of_change": -0.2163461268998931, "market_dynamics": -0.782343, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6597, "high": 1.66935, "low": 1.6597, "close": 1.66935, "volume": 19427}, "trend_line": 1.776458, "activity_lines": {"activity_5": 1.684145, "activity_10": 1.711105, "activity_20": 1.743742, "activity_30": 1.760448}, "trend_signal": 0, "fair_value": 2.020202, "relative_strength": -12.601064, "rate_of_change": -0.21681519818369382, "market_dynamics": -1.023792, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.727246, "high": 1.881637, "low": 1.727246, "close": 1.871987, "volume": 11096}, "trend_line": 1.779675, "activity_lines": {"activity_5": 1.740755, "activity_10": 1.736018, "activity_20": 1.753713, "activity_30": 1.766611}, "trend_signal": 0, "fair_value": 2.017019, "relative_strength": -1.046316, "rate_of_change": 0.1810906871988982, "market_dynamics": -0.560011, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.881637, "high": 1.881637, "low": 1.785142, "close": 1.785142, "volume": 2591}, "trend_line": 1.780318, "activity_lines": {"activity_5": 1.761984, "activity_10": 1.744089, "activity_20": 1.754999, "activity_30": 1.766964}, "trend_signal": 0, "fair_value": 2.013339, "relative_strength": -4.737196, "rate_of_change": 0.036130192310403375, "market_dynamics": -0.193568, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.82374, "high": 1.82374, "low": 1.698298, "close": 1.785142, "volume": 30823}, "trend_line": 1.780639, "activity_lines": {"activity_5": 1.778709, "activity_10": 1.75251, "activity_20": 1.756516, "activity_30": 1.767275}, "trend_signal": 0, "fair_value": 2.010199, "relative_strength": -3.410231, "rate_of_change": 0.01803048668833409, "market_dynamics": 0.332512, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.785143, "high": 1.852688, "low": 1.717596, "close": 1.852688, "volume": 12734}, "trend_line": 1.782891, "activity_lines": {"activity_5": 1.811517, "activity_10": 1.772335, "activity_20": 1.764603, "activity_30": 1.771924}, "trend_signal": 0, "fair_value": 2.007372, "relative_strength": 0.270967, "rate_of_change": 0.12647145210230262, "market_dynamics": 0.883242, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.843039, "high": 1.862338, "low": 1.785142, "close": 1.862338, "volume": 16411}, "trend_line": 1.784499, "activity_lines": {"activity_5": 1.834676, "activity_10": 1.79216, "activity_20": 1.773425, "activity_30": 1.777049}, "trend_signal": 0, "fair_value": 2.004607, "relative_strength": -0.291876, "rate_of_change": 0.09019059493822415, "market_dynamics": 0.934628, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.852688, "high": 1.852688, "low": 1.784673, "close": 1.814091, "volume": 1943}, "trend_line": 1.783856, "activity_lines": {"activity_5": 1.828886, "activity_10": 1.800757, "activity_20": 1.777561, "activity_30": 1.778958}, "trend_signal": 0, "fair_value": 2.001293, "relative_strength": -1.127368, "rate_of_change": -0.03603252229336913, "market_dynamics": 1.008501, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.814091, "high": 1.892538, "low": 1.794479, "close": 1.872926, "volume": 16383}, "trend_line": 1.785174, "activity_lines": {"activity_5": 1.846568, "activity_10": 1.819349, "activity_20": 1.787116, "activity_30": 1.784705}, "trend_signal": 0, "fair_value": 1.998355, "relative_strength": 2.666051, "rate_of_change": 0.07388488756939632, "market_dynamics": 1.100891, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.86312, "high": 1.86312, "low": 1.725838, "close": 1.794479, "volume": 15457}, "trend_line": 1.78452, "activity_lines": {"activity_5": 1.832249, "activity_10": 1.820854, "activity_20": 1.788736, "activity_30": 1.785305}, "trend_signal": 1, "fair_value": 1.995155, "relative_strength": -2.09266, "rate_of_change": -0.03663508431110538, "market_dynamics": 0.962239, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.804285, "high": 1.892538, "low": 1.765061, "close": 1.892538, "volume": 3890}, "trend_line": 1.789708, "activity_lines": {"activity_5": 1.849994, "activity_10": 1.838264, "activity_20": 1.799834, "activity_30": 1.792274}, "trend_signal": 1, "fair_value": 1.992584, "relative_strength": 2.544393, "rate_of_change": 0.2907224351646364, "market_dynamics": 0.896029, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.892538, "high": 1.892538, "low": 1.794479, "close": 1.804285, "volume": 34370}, "trend_line": 1.789381, "activity_lines": {"activity_5": 1.835664, "activity_10": 1.835394, "activity_20": 1.80197, "activity_30": 1.793215}, "trend_signal": 1, "fair_value": 1.989567, "relative_strength": -2.05264, "rate_of_change": -0.018271136967592826, "market_dynamics": 0.927153, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.774867, "high": 1.86312, "low": 1.774867, "close": 1.853314, "volume": 2693}, "trend_line": 1.791654, "activity_lines": {"activity_5": 1.841547, "activity_10": 1.838986, "activity_20": 1.808546, "activity_30": 1.797339}, "trend_signal": 1, "fair_value": 1.986864, "relative_strength": 0.629829, "rate_of_change": 0.12702716749535004, "market_dynamics": 0.751404, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.853314, "high": 1.853314, "low": 1.69642, "close": 1.716032, "volume": 29318}, "trend_line": 1.787742, "activity_lines": {"activity_5": 1.799055, "activity_10": 1.817956, "activity_20": 1.801861, "activity_30": 1.792461}, "trend_signal": 1, "fair_value": 1.983341, "relative_strength": -5.191704, "rate_of_change": -0.2183457297000502, "market_dynamics": 0.621278, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.716032, "high": 1.765061, "low": 1.716032, "close": 1.735644, "volume": 18309}, "trend_line": 1.785127, "activity_lines": {"activity_5": 1.77356, "activity_10": 1.801749, "activity_20": 1.797465, "activity_30": 1.789099}, "trend_signal": 0, "fair_value": 1.980124, "relative_strength": -4.230575, "rate_of_change": -0.14627390305760193, "market_dynamics": 0.367217, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.735644, "high": 1.735644, "low": 1.676808, "close": 1.716032, "volume": 16294}, "trend_line": 1.781858, "activity_lines": {"activity_5": 1.74545, "activity_10": 1.782876, "activity_20": 1.791207, "activity_30": 1.784642}, "trend_signal": 0, "fair_value": 1.976781, "relative_strength": -5.798374, "rate_of_change": -0.1831242258954106, "market_dynamics": 0.032499, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.706226, "high": 1.814091, "low": 1.676808, "close": 1.814091, "volume": 3698}, "trend_line": 1.780893, "activity_lines": {"activity_5": 1.761793, "activity_10": 1.784317, "activity_20": 1.794479, "activity_30": 1.786721}, "trend_signal": 0, "fair_value": 1.974127, "relative_strength": -3.111151, "rate_of_change": -0.05415695302318606, "market_dynamics": -0.260572, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.804285, "high": 1.804285, "low": 1.725838, "close": 1.725838, "volume": 2975}, "trend_line": 1.779238, "activity_lines": {"activity_5": 1.748065, "activity_10": 1.770588, "activity_20": 1.788932, "activity_30": 1.783169}, "trend_signal": 0, "fair_value": 1.971027, "relative_strength": -8.996034, "rate_of_change": -0.09293090601175713, "market_dynamics": -0.535965, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.706226, "high": 1.774867, "low": 1.69642, "close": 1.69642, "volume": 3166}, "trend_line": 1.776602, "activity_lines": {"activity_5": 1.733029, "activity_10": 1.753116, "activity_20": 1.780821, "activity_30": 1.777826}, "trend_signal": 0, "fair_value": 1.967918, "relative_strength": -10.404237, "rate_of_change": -0.1481533105745315, "market_dynamics": -0.778967, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.716032, "high": 1.745449, "low": 1.69642, "close": 1.725838, "volume": 14588}, "trend_line": 1.773339, "activity_lines": {"activity_5": 1.729107, "activity_10": 1.744202, "activity_20": 1.775611, "activity_30": 1.774551}, "trend_signal": 0, "fair_value": 1.964998, "relative_strength": -9.356297, "rate_of_change": -0.18366522158592727, "market_dynamics": -0.8304, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.725838, "high": 1.765061, "low": 1.706226, "close": 1.765061, "volume": 28748}, "trend_line": 1.772991, "activity_lines": {"activity_5": 1.738912, "activity_10": 1.743667, "activity_20": 1.773961, "activity_30": 1.774017}, "trend_signal": 0, "fair_value": 1.96233, "relative_strength": -5.620741, "rate_of_change": -0.01962399744211428, "market_dynamics": -0.736265, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.765061, "high": 1.823897, "low": 1.765061, "close": 1.814091, "volume": 10914}, "trend_line": 1.774921, "activity_lines": {"activity_5": 1.761793, "activity_10": 1.754364, "activity_20": 1.776478, "activity_30": 1.776669}, "trend_signal": 0, "fair_value": 1.959556, "relative_strength": -6.567826, "rate_of_change": 0.10885560050784167, "market_dynamics": -0.531051, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.814091, "high": 1.814091, "low": 1.745449, "close": 1.784673, "volume": 3384}, "trend_line": 1.77394, "activity_lines": {"activity_5": 1.774867, "activity_10": 1.759534, "activity_20": 1.775504, "activity_30": 1.777298}, "trend_signal": 0, "fair_value": 1.956533, "relative_strength": -6.486131, "rate_of_change": -0.05527006554093949, "market_dynamics": -0.377612, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.774867, "high": 1.774867, "low": 1.725838, "close": 1.725838, "volume": 1639}, "trend_line": 1.77132, "activity_lines": {"activity_5": 1.764408, "activity_10": 1.755256, "activity_20": 1.769342, "activity_30": 1.774194}, "trend_signal": 0, "fair_value": 1.953013, "relative_strength": -8.784488, "rate_of_change": -0.14769383406429004, "market_dynamics": -0.357907, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.735644, "high": 1.765061, "low": 1.716032, "close": 1.716032, "volume": 15678}, "trend_line": 1.770625, "activity_lines": {"activity_5": 1.748718, "activity_10": 1.749015, "activity_20": 1.762529, "activity_30": 1.770627}, "trend_signal": 0, "fair_value": 1.94967, "relative_strength": -10.276794, "rate_of_change": -0.03923627577174718, "market_dynamics": -0.479885, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69642, "high": 1.774867, "low": 1.686614, "close": 1.765061, "volume": 7990}, "trend_line": 1.770921, "activity_lines": {"activity_5": 1.750026, "activity_10": 1.752046, "activity_20": 1.760715, "activity_30": 1.770268}, "trend_signal": 0, "fair_value": 1.946461, "relative_strength": -9.065774, "rate_of_change": 0.016717260854222322, "market_dynamics": -0.492324, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.716032, "high": 1.716032, "low": 1.706226, "close": 1.706226, "volume": 5125}, "trend_line": 1.77022, "activity_lines": {"activity_5": 1.731721, "activity_10": 1.743488, "activity_20": 1.753715, "activity_30": 1.766095}, "trend_signal": 0, "fair_value": 1.943236, "relative_strength": -9.379479, "rate_of_change": -0.039583922715923675, "market_dynamics": -0.625336, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.667002, "high": 1.725838, "low": 1.667002, "close": 1.69642, "volume": 8293}, "trend_line": 1.767584, "activity_lines": {"activity_5": 1.717339, "activity_10": 1.735109, "activity_20": 1.746524, "activity_30": 1.761333}, "trend_signal": 0, "fair_value": 1.940007, "relative_strength": -9.495723, "rate_of_change": -0.14890804532769153, "market_dynamics": -0.595458, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.676808, "high": 1.716032, "low": 1.627779, "close": 1.627779, "volume": 14665}, "trend_line": 1.76459, "activity_lines": {"activity_5": 1.68596, "activity_10": 1.714784, "activity_20": 1.733356, "activity_30": 1.752314}, "trend_signal": 0, "fair_value": 1.936459, "relative_strength": -13.927005, "rate_of_change": -0.169383746401865, "market_dynamics": -0.718535, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.617973, "high": 1.69642, "low": 1.617973, "close": 1.667002, "volume": 9465}, "trend_line": 1.763869, "activity_lines": {"activity_5": 1.674193, "activity_10": 1.702838, "activity_20": 1.725091, "activity_30": 1.746018}, "trend_signal": 0, "fair_value": 1.933162, "relative_strength": -13.033798, "rate_of_change": -0.040859349763978814, "market_dynamics": -0.904808, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.627779, "high": 1.725838, "low": 1.608167, "close": 1.725838, "volume": 13151}, "trend_line": 1.766073, "activity_lines": {"activity_5": 1.685307, "activity_10": 1.70266, "activity_20": 1.723036, "activity_30": 1.743564}, "trend_signal": 0, "fair_value": 1.930242, "relative_strength": -9.436061, "rate_of_change": 0.12495259001661092, "market_dynamics": -0.79899, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.725838, "high": 1.765061, "low": 1.667002, "close": 1.667002, "volume": 887}, "trend_line": 1.765995, "activity_lines": {"activity_5": 1.679423, "activity_10": 1.692498, "activity_20": 1.716172, "activity_30": 1.737172}, "trend_signal": 0, "fair_value": 1.926945, "relative_strength": -11.731753, "rate_of_change": -0.00441657847665541, "market_dynamics": -0.945559, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.69642, "high": 1.784673, "low": 1.69642, "close": 1.784673, "volume": 5383831}, "trend_line": 1.763084, "activity_lines": {"activity_5": 1.715378, "activity_10": 1.706404, "activity_20": 1.721168, "activity_30": 1.738377}, "trend_signal": 0, "fair_value": 1.924222, "relative_strength": -3.726746, "rate_of_change": -0.16483625378327152, "market_dynamics": -0.412985, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.784673, "high": 1.784673, "low": 1.69642, "close": 1.765061, "volume": 1347}, "trend_line": 1.762415, "activity_lines": {"activity_5": 1.738912, "activity_10": 1.716745, "activity_20": 1.724624, "activity_30": 1.738505}, "trend_signal": 0, "fair_value": 1.921253, "relative_strength": -6.056906, "rate_of_change": -0.03794487386874537, "market_dynamics": -0.039322, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.765061, "high": 1.814091, "low": 1.755255, "close": 1.814091, "volume": 13657}, "trend_line": 1.76338, "activity_lines": {"activity_5": 1.769637, "activity_10": 1.735287, "activity_20": 1.732515, "activity_30": 1.741839}, "trend_signal": 0, "fair_value": 1.919019, "relative_strength": -2.584238, "rate_of_change": 0.05475441368802935, "market_dynamics": 0.357868, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.823897, "high": 1.853314, "low": 1.794479, "close": 1.823897, "volume": 43035}, "trend_line": 1.76242, "activity_lines": {"activity_5": 1.793825, "activity_10": 1.753829, "activity_20": 1.740967, "activity_30": 1.745743}, "trend_signal": 0, "fair_value": 1.916728, "relative_strength": -4.442372, "rate_of_change": -0.054440903265311494, "market_dynamics": 0.88212, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.794479, "high": 1.823897, "low": 1.755255, "close": 1.823897, "volume": 68314}, "trend_line": 1.761139, "activity_lines": {"activity_5": 1.811476, "activity_10": 1.771301, "activity_20": 1.748905, "activity_30": 1.749709}, "trend_signal": 0, "fair_value": 1.914616, "relative_strength": -4.373974, "rate_of_change": -0.07268415020256735, "market_dynamics": 0.904425, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.814091, "high": 1.86312, "low": 1.814091, "close": 1.833703, "volume": 21766}, "trend_line": 1.761793, "activity_lines": {"activity_5": 1.821936, "activity_10": 1.788417, "activity_20": 1.75773, "activity_30": 1.754391}, "trend_signal": 0, "fair_value": 1.912388, "relative_strength": -1.73877, "rate_of_change": 0.03713505861831078, "market_dynamics": 1.042497, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.823897, "high": 1.843508, "low": 1.814091, "close": 1.823897, "volume": 21306}, "trend_line": 1.760158, "activity_lines": {"activity_5": 1.825858, "activity_10": 1.801254, "activity_20": 1.765108, "activity_30": 1.758398}, "trend_signal": 0, "fair_value": 1.910277, "relative_strength": -1.625136, "rate_of_change": -0.09280318402900074, "market_dynamics": 1.045712, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.804285, "high": 1.843508, "low": 1.706226, "close": 1.843508, "volume": 8772}, "trend_line": 1.761793, "activity_lines": {"activity_5": 1.832395, "activity_10": 1.814091, "activity_20": 1.773747, "activity_30": 1.763775}, "trend_signal": 1, "fair_value": 1.908411, "relative_strength": -1.5952, "rate_of_change": 0.0928893883390044, "market_dynamics": 1.04775, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.86312, "high": 1.86312, "low": 1.843508, "close": 1.843508, "volume": 458}, "trend_line": 1.760158, "activity_lines": {"activity_5": 1.836971, "activity_10": 1.823718, "activity_20": 1.781825, "activity_30": 1.769047}, "trend_signal": 1, "fair_value": 1.906246, "relative_strength": -3.694831, "rate_of_change": -0.09280318402900074, "market_dynamics": 1.053866, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.814091, "high": 1.814091, "low": 1.69642, "close": 1.69642, "volume": 6699}, "trend_line": 1.756563, "activity_lines": {"activity_5": 1.79121, "activity_10": 1.804463, "activity_20": 1.775521, "activity_30": 1.764935}, "trend_signal": 1, "fair_value": 1.903377, "relative_strength": -10.144862, "rate_of_change": -0.20424302818268547, "market_dynamics": 0.72314, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.765061, "high": 1.765061, "low": 1.667002, "close": 1.667002, "volume": 17248}, "trend_line": 1.750353, "activity_lines": {"activity_5": 1.744142, "activity_10": 1.779324, "activity_20": 1.766976, "activity_30": 1.759157}, "trend_signal": 0, "fair_value": 1.90038, "relative_strength": -10.282086, "rate_of_change": -0.35353129947517103, "market_dynamics": 0.373681, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.667002, "high": 1.765061, "low": 1.667002, "close": 1.765061, "volume": 4038}, "trend_line": 1.751987, "activity_lines": {"activity_5": 1.740873, "activity_10": 1.774154, "activity_20": 1.76833, "activity_30": 1.760106}, "trend_signal": 0, "fair_value": 1.898132, "relative_strength": -6.499649, "rate_of_change": 0.09335259801879468, "market_dynamics": 0.152826, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.059238, "high": 2.167103, "low": 2.059238, "close": 2.147491, "volume": 310110}, "trend_line": 1.765715, "activity_lines": {"activity_5": 1.869004, "activity_10": 1.838516, "activity_20": 1.805919, "activity_30": 1.785622}, "trend_signal": 1, "fair_value": 1.898575, "relative_strength": 14.496701, "rate_of_change": 0.7835674579777112, "market_dynamics": 0.233896, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.157297, "high": 2.216133, "low": 2.157297, "close": 2.216133, "volume": 95660}, "trend_line": 1.782385, "activity_lines": {"activity_5": 1.999749, "activity_10": 1.909297, "activity_20": 1.847991, "activity_30": 1.814681}, "trend_signal": 1, "fair_value": 1.899218, "relative_strength": 18.121955, "rate_of_change": 0.9440934692178629, "market_dynamics": 0.615787, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.186715, "high": 2.225938, "low": 2.176909, "close": 2.176909, "volume": 27800}, "trend_line": 1.794479, "activity_lines": {"activity_5": 2.092578, "activity_10": 1.965815, "activity_20": 1.88418, "activity_30": 1.840134}, "trend_signal": 1, "fair_value": 1.89955, "relative_strength": 16.519744, "rate_of_change": 0.6785290495599899, "market_dynamics": 1.045199, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.196521, "high": 2.29458, "low": 2.196521, "close": 2.255356, "volume": 82379}, "trend_line": 1.81213, "activity_lines": {"activity_5": 2.179524, "activity_10": 2.030177, "activity_20": 1.925598, "activity_30": 1.869868}, "trend_signal": 1, "fair_value": 1.900684, "relative_strength": 19.531659, "rate_of_change": 0.9836281171303807, "market_dynamics": 1.376784, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.255356, "high": 2.363221, "low": 2.255356, "close": 2.353415, "volume": 42392}, "trend_line": 1.834029, "activity_lines": {"activity_5": 2.259932, "activity_10": 2.104702, "activity_20": 1.973693, "activity_30": 1.90479}, "trend_signal": 1, "fair_value": 1.902387, "relative_strength": 26.420762, "rate_of_change": 1.208467383686595, "market_dynamics": 1.37733, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.471086, "high": 2.618174, "low": 2.323997, "close": 2.500504, "volume": 98198}, "trend_line": 1.859852, "activity_lines": {"activity_5": 2.350147, "activity_10": 2.196342, "activity_20": 2.032342, "activity_30": 1.947788}, "trend_signal": 1, "fair_value": 1.904733, "relative_strength": 35.0924, "rate_of_change": 1.4079930033821795, "market_dynamics": 1.399981, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.451474, "high": 2.451474, "low": 2.167103, "close": 2.206326, "volume": 40011}, "trend_line": 1.87456, "activity_lines": {"activity_5": 2.318767, "activity_10": 2.222551, "activity_20": 2.059005, "activity_30": 1.970142}, "trend_signal": 1, "fair_value": 1.905614, "relative_strength": 20.602463, "rate_of_change": 0.7908156132853551, "market_dynamics": 1.234084, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.206327, "high": 2.353415, "low": 2.206327, "close": 2.343609, "volume": 9177}, "trend_line": 1.892211, "activity_lines": {"activity_5": 2.333803, "activity_10": 2.267123, "activity_20": 2.096454, "activity_30": 2.000403}, "trend_signal": 1, "fair_value": 1.906654, "relative_strength": 28.703443, "rate_of_change": 0.9416076305906497, "market_dynamics": 1.093067, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.323997, "high": 2.323997, "low": 2.206326, "close": 2.206326, "volume": 25669}, "trend_line": 1.906266, "activity_lines": {"activity_5": 2.291964, "activity_10": 2.274968, "activity_20": 2.117606, "activity_30": 2.020668}, "trend_signal": 1, "fair_value": 1.906454, "relative_strength": 22.002971, "rate_of_change": 0.742781856780239, "market_dynamics": 0.86835, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.206326, "high": 2.255356, "low": 2.206326, "close": 2.216133, "volume": 3943}, "trend_line": 1.922609, "activity_lines": {"activity_5": 2.256663, "activity_10": 2.27479, "activity_20": 2.137685, "activity_30": 2.04066}, "trend_signal": 1, "fair_value": 1.905657, "relative_strength": 20.15363, "rate_of_change": 0.8573305089635966, "market_dynamics": 0.590446, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.225938, "high": 2.353415, "low": 2.225938, "close": 2.255356, "volume": 3733}, "trend_line": 1.940587, "activity_lines": {"activity_5": 2.243589, "activity_10": 2.273542, "activity_20": 2.159352, "activity_30": 2.062127}, "trend_signal": 1, "fair_value": 1.904931, "relative_strength": 22.452794, "rate_of_change": 0.9350835245231895, "market_dynamics": 0.487688, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.225938, "high": 2.274968, "low": 2.157297, "close": 2.274968, "volume": 6308}, "trend_line": 1.957584, "activity_lines": {"activity_5": 2.253395, "activity_10": 2.273898, "activity_20": 2.180785, "activity_30": 2.0837}, "trend_signal": 1, "fair_value": 1.904271, "relative_strength": 25.003332, "rate_of_change": 0.8758690025234596, "market_dynamics": 0.350091, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.274968, "high": 2.274968, "low": 2.118073, "close": 2.118073, "volume": 1424}, "trend_line": 1.971312, "activity_lines": {"activity_5": 2.206326, "activity_10": 2.244659, "activity_20": 2.185127, "activity_30": 2.094054}, "trend_signal": 1, "fair_value": 1.902965, "relative_strength": 15.080777, "rate_of_change": 0.7012725890689728, "market_dynamics": 0.150797, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.196521, "high": 2.745651, "low": 2.196521, "close": 2.745651, "volume": 150547}, "trend_line": 2.006286, "activity_lines": {"activity_5": 2.383486, "activity_10": 2.330594, "activity_20": 2.247838, "activity_30": 2.144012}, "trend_signal": 1, "fair_value": 1.905742, "relative_strength": 49.084173, "rate_of_change": 1.7741483844262014, "market_dynamics": 0.350256, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.726039, "high": 2.745651, "low": 2.726039, "close": 2.745651, "volume": 173377}, "trend_line": 2.043549, "activity_lines": {"activity_5": 2.524691, "activity_10": 2.407615, "activity_20": 2.306207, "activity_30": 2.191713}, "trend_signal": 1, "fair_value": 1.908663, "relative_strength": 44.127947, "rate_of_change": 1.8573124669164949, "market_dynamics": 0.569118, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.745651, "high": 2.745651, "low": 2.696622, "close": 2.745651, "volume": 165239}, "trend_line": 2.079504, "activity_lines": {"activity_5": 2.630595, "activity_10": 2.477504, "activity_20": 2.360186, "activity_30": 2.23701}, "trend_signal": 1, "fair_value": 1.912742, "relative_strength": 39.853472, "rate_of_change": 1.759439093459465, "market_dynamics": 0.792121, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.726039, "high": 2.765263, "low": 2.696621, "close": 2.755457, "volume": 50979}, "trend_line": 2.113824, "activity_lines": {"activity_5": 2.707081, "activity_10": 2.544719, "activity_20": 2.410803, "activity_30": 2.280619}, "trend_signal": 1, "fair_value": 1.916396, "relative_strength": 37.418156, "rate_of_change": 1.6503935553862905, "market_dynamics": 1.109882, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.726039, "high": 2.765263, "low": 2.726039, "close": 2.745651, "volume": 11943}, "trend_line": 2.149779, "activity_lines": {"activity_5": 2.748266, "activity_10": 2.600167, "activity_20": 2.456143, "activity_30": 2.321382}, "trend_signal": 1, "fair_value": 1.920414, "relative_strength": 37.887022, "rate_of_change": 1.7009457741041807, "market_dynamics": 1.005842, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.716233, "high": 2.824098, "low": 2.716233, "close": 2.824098, "volume": 8939}, "trend_line": 2.184427, "activity_lines": {"activity_5": 2.773761, "activity_10": 2.662568, "activity_20": 2.503959, "activity_30": 2.364887}, "trend_signal": 1, "fair_value": 1.924569, "relative_strength": 42.675962, "rate_of_change": 1.6117005515450562, "market_dynamics": 0.912451, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.824098, "high": 2.971186, "low": 2.824098, "close": 2.912351, "volume": 24795}, "trend_line": 2.22267, "activity_lines": {"activity_5": 2.823444, "activity_10": 2.729783, "activity_20": 2.554669, "activity_30": 2.41185}, "trend_signal": 1, "fair_value": 1.929838, "relative_strength": 44.057073, "rate_of_change": 1.7507108271413983, "market_dynamics": 0.811178, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.912351, "high": 2.942069, "low": 2.892739, "close": 2.922257, "volume": 1666}, "trend_line": 2.259609, "activity_lines": {"activity_5": 2.865316, "activity_10": 2.786141, "activity_20": 2.60086, "activity_30": 2.456984}, "trend_signal": 1, "fair_value": 1.935536, "relative_strength": 43.357003, "rate_of_change": 1.6619201230952088, "market_dynamics": 0.885852, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.882633, "high": 2.922257, "low": 2.773668, "close": 2.922257, "volume": 17776}, "trend_line": 2.296221, "activity_lines": {"activity_5": 2.895414, "activity_10": 2.830373, "activity_20": 2.643361, "activity_30": 2.499736}, "trend_signal": 1, "fair_value": 1.941478, "relative_strength": 41.73558, "rate_of_change": 1.6202803228346083, "market_dynamics": 1.031171, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.833103, "high": 2.833103, "low": 2.74395, "close": 2.783574, "volume": 27703}, "trend_line": 2.32821, "activity_lines": {"activity_5": 2.868165, "activity_10": 2.837621, "activity_20": 2.669292, "activity_30": 2.531178}, "trend_signal": 1, "fair_value": 1.946652, "relative_strength": 33.707587, "rate_of_change": 1.393115035530109, "market_dynamics": 1.094727, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.823198, "high": 2.823198, "low": 2.753856, "close": 2.823197, "volume": 17494}, "trend_line": 2.361193, "activity_lines": {"activity_5": 2.851594, "activity_10": 2.839973, "activity_20": 2.696108, "activity_30": 2.563113}, "trend_signal": 1, "fair_value": 1.951959, "relative_strength": 32.50173, "rate_of_change": 1.4166677404529748, "market_dynamics": 1.106593, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.843009, "high": 3.001505, "low": 2.843009, "close": 2.922257, "volume": 10012}, "trend_line": 2.397805, "activity_lines": {"activity_5": 2.868104, "activity_10": 2.858926, "activity_20": 2.729654, "activity_30": 2.59931}, "trend_signal": 1, "fair_value": 1.957657, "relative_strength": 36.741067, "rate_of_change": 1.5505721048639338, "market_dynamics": 0.988484, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.922257, "high": 2.922257, "low": 2.773668, "close": 2.852916, "volume": 2618}, "trend_line": 2.431452, "activity_lines": {"activity_5": 2.86084, "activity_10": 2.862061, "activity_20": 2.753887, "activity_30": 2.628672}, "trend_signal": 1, "fair_value": 1.962301, "relative_strength": 30.276896, "rate_of_change": 1.403241714818353, "market_dynamics": 0.702225, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.773668, "high": 2.971787, "low": 2.763762, "close": 2.971787, "volume": 14390}, "trend_line": 2.469061, "activity_lines": {"activity_5": 2.897823, "activity_10": 2.884858, "activity_20": 2.787763, "activity_30": 2.663533}, "trend_signal": 1, "fair_value": 1.9685, "relative_strength": 34.561273, "rate_of_change": 1.5467712297014202, "market_dynamics": 0.579699, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.961881, "high": 2.971787, "low": 2.922257, "close": 2.922257, "volume": 326}, "trend_line": 2.509922, "activity_lines": {"activity_5": 2.914993, "activity_10": 2.894717, "activity_20": 2.813277, "activity_30": 2.692771}, "trend_signal": 1, "fair_value": 1.973771, "relative_strength": 32.261359, "rate_of_change": 1.6549206358206638, "market_dynamics": 0.259063, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.902445, "high": 2.902445, "low": 2.783574, "close": 2.813292, "volume": 2503}, "trend_line": 2.548132, "activity_lines": {"activity_5": 2.886596, "activity_10": 2.881553, "activity_20": 2.825658, "activity_30": 2.712343}, "trend_signal": 1, "fair_value": 1.978466, "relative_strength": 25.149309, "rate_of_change": 1.5223580653103903, "market_dynamics": -0.144318, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.823197, "high": 2.852916, "low": 2.823197, "close": 2.843009, "volume": 2970}, "trend_line": 2.584064, "activity_lines": {"activity_5": 2.868765, "activity_10": 2.873988, "activity_20": 2.837978, "activity_30": 2.731368}, "trend_signal": 1, "fair_value": 1.983473, "relative_strength": 24.960613, "rate_of_change": 1.4101310293187441, "market_dynamics": -0.39823, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.852916, "high": 2.862822, "low": 2.813292, "close": 2.843009, "volume": 4224}, "trend_line": 2.607248, "activity_lines": {"activity_5": 2.856217, "activity_10": 2.867684, "activity_20": 2.847314, "activity_30": 2.748074}, "trend_signal": 1, "fair_value": 1.988785, "relative_strength": 22.483015, "rate_of_change": 0.897191400832164, "market_dynamics": -0.733339, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.833104, "high": 2.843009, "low": 2.79348, "close": 2.79348, "volume": 31750}, "trend_line": 2.626493, "activity_lines": {"activity_5": 2.82782, "activity_10": 2.853816, "activity_20": 2.849134, "activity_30": 2.760089}, "trend_signal": 1, "fair_value": 1.993658, "relative_strength": 20.385171, "rate_of_change": 0.7381346155026366, "market_dynamics": -0.76055, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.79348, "high": 2.823197, "low": 2.773668, "close": 2.773668, "volume": 17731}, "trend_line": 2.646385, "activity_lines": {"activity_5": 2.804706, "activity_10": 2.838687, "activity_20": 2.846598, "activity_30": 2.769584}, "trend_signal": 1, "fair_value": 1.998952, "relative_strength": 15.968421, "rate_of_change": 0.7573597188342029, "market_dynamics": -0.756668, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.773668, "high": 2.773668, "low": 2.753856, "close": 2.763762, "volume": 17917}, "trend_line": 2.663331, "activity_lines": {"activity_5": 2.788197, "activity_10": 2.821937, "activity_20": 2.839997, "activity_30": 2.777157}, "trend_signal": 1, "fair_value": 2.004243, "relative_strength": 14.645875, "rate_of_change": 0.6403452256568831, "market_dynamics": -0.755257, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.753856, "high": 2.803385, "low": 2.74395, "close": 2.803385, "volume": 16041}, "trend_line": 2.67833, "activity_lines": {"activity_5": 2.788196, "activity_10": 2.813472, "activity_20": 2.837083, "activity_30": 2.786192}, "trend_signal": 1, "fair_value": 2.009727, "relative_strength": 15.341969, "rate_of_change": 0.5631669514604075, "market_dynamics": -0.766241, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.823198, "high": 2.823198, "low": 2.74395, "close": 2.753856, "volume": 31908}, "trend_line": 2.686775, "activity_lines": {"activity_5": 2.774328, "activity_10": 2.798162, "activity_20": 2.829178, "activity_30": 2.791065}, "trend_signal": 1, "fair_value": 2.015198, "relative_strength": 13.463247, "rate_of_change": 0.3153084197989059, "market_dynamics": -0.83785, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.773668, "high": 2.803386, "low": 2.763762, "close": 2.783574, "volume": 8132}, "trend_line": 2.706017, "activity_lines": {"activity_5": 2.776309, "activity_10": 2.790058, "activity_20": 2.824063, "activity_30": 2.79731}, "trend_signal": 1, "fair_value": 2.021164, "relative_strength": 10.390083, "rate_of_change": 0.7161745959375163, "market_dynamics": -0.839608, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.783574, "high": 2.823198, "low": 2.763762, "close": 2.813292, "volume": 4883}, "trend_line": 2.721673, "activity_lines": {"activity_5": 2.788857, "activity_10": 2.790778, "activity_20": 2.821645, "activity_30": 2.804231}, "trend_signal": 1, "fair_value": 2.027626, "relative_strength": 11.050948, "rate_of_change": 0.578562514573999, "market_dynamics": -0.820156, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.813292, "high": 2.813292, "low": 2.773668, "close": 2.773668, "volume": 12131}, "trend_line": 2.740585, "activity_lines": {"activity_5": 2.785555, "activity_10": 2.786275, "activity_20": 2.815131, "activity_30": 2.807586}, "trend_signal": 1, "fair_value": 2.033772, "relative_strength": 10.119164, "rate_of_change": 0.6948667235189465, "market_dynamics": -0.892796, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.773668, "high": 2.813292, "low": 2.773668, "close": 2.813292, "volume": 7919}, "trend_line": 2.76049, "activity_lines": {"activity_5": 2.794801, "activity_10": 2.789698, "activity_20": 2.812631, "activity_30": 2.812276}, "trend_signal": 1, "fair_value": 2.040294, "relative_strength": 9.9509, "rate_of_change": 0.7263047852921936, "market_dynamics": -0.890015, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.813292, "high": 2.813292, "low": 2.773668, "close": 2.773668, "volume": 20936}, "trend_line": 2.777767, "activity_lines": {"activity_5": 2.790178, "activity_10": 2.786456, "activity_20": 2.806829, "activity_30": 2.813127}, "trend_signal": 1, "fair_value": 2.046502, "relative_strength": 6.477126, "rate_of_change": 0.6258671467746664, "market_dynamics": -0.957502, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74395, "high": 2.803386, "low": 2.74395, "close": 2.773668, "volume": 3549}, "trend_line": 2.79439, "activity_lines": {"activity_5": 2.784234, "activity_10": 2.784474, "activity_20": 2.801735, "activity_30": 2.812862}, "trend_signal": 0, "fair_value": 2.052709, "relative_strength": 5.385714, "rate_of_change": 0.598430321909651, "market_dynamics": -1.10186, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.813292, "high": 2.852916, "low": 2.79348, "close": 2.852916, "volume": 12186}, "trend_line": 2.818885, "activity_lines": {"activity_5": 2.805367, "activity_10": 2.797262, "activity_20": 2.804895, "activity_30": 2.816638}, "trend_signal": 0, "fair_value": 2.05912, "relative_strength": 8.737407, "rate_of_change": 0.8765777146353921, "market_dynamics": -0.843705, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.872727, "high": 2.971787, "low": 2.833103, "close": 2.971787, "volume": 16930}, "trend_line": 2.826423, "activity_lines": {"activity_5": 2.863482, "activity_10": 2.830222, "activity_20": 2.819047, "activity_30": 2.826503}, "trend_signal": 0, "fair_value": 2.066597, "relative_strength": 12.740467, "rate_of_change": 0.2674106960731022, "market_dynamics": -0.538806, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.961881, "high": 3.021317, "low": 2.961881, "close": 2.971787, "volume": 18236}, "trend_line": 2.833961, "activity_lines": {"activity_5": 2.908389, "activity_10": 2.8594, "activity_20": 2.83249, "activity_30": 2.835881}, "trend_signal": 0, "fair_value": 2.074379, "relative_strength": 11.278025, "rate_of_change": 0.2666975183827694, "market_dynamics": -0.112022, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.971787, "high": 3.031223, "low": 2.942069, "close": 3.031223, "volume": 13333}, "trend_line": 2.84348, "activity_lines": {"activity_5": 2.962542, "activity_10": 2.896322, "activity_20": 2.851359, "activity_30": 2.848608}, "trend_signal": 1, "fair_value": 2.082054, "relative_strength": 12.653565, "rate_of_change": 0.3358902963025975, "market_dynamics": 0.433854, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.011411, "high": 3.031223, "low": 2.932163, "close": 3.031223, "volume": 6045}, "trend_line": 2.852672, "activity_lines": {"activity_5": 2.999524, "activity_10": 2.928201, "activity_20": 2.869378, "activity_30": 2.86072}, "trend_signal": 1, "fair_value": 2.090217, "relative_strength": 12.401189, "rate_of_change": 0.323265857329754, "market_dynamics": 0.615204, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.011411, "high": 3.031223, "low": 2.971787, "close": 3.031223, "volume": 431}, "trend_line": 2.862191, "activity_lines": {"activity_5": 3.019336, "activity_10": 2.955577, "activity_20": 2.887115, "activity_30": 2.872239}, "trend_signal": 1, "fair_value": 2.09838, "relative_strength": 12.115377, "rate_of_change": 0.333687153658046, "market_dynamics": 0.659747, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.021317, "high": 3.031223, "low": 3.021317, "close": 3.031223, "volume": 6996}, "trend_line": 2.869095, "activity_lines": {"activity_5": 3.027261, "activity_10": 2.978992, "activity_20": 2.904332, "activity_30": 2.883145}, "trend_signal": 1, "fair_value": 2.106543, "relative_strength": 9.616053, "rate_of_change": 0.2412138113773686, "market_dynamics": 0.655604, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.031223, "high": 3.031223, "low": 2.981693, "close": 3.031223, "volume": 6746}, "trend_line": 2.873058, "activity_lines": {"activity_5": 3.031223, "activity_10": 2.997723, "activity_20": 2.920512, "activity_30": 2.893605}, "trend_signal": 1, "fair_value": 2.114218, "relative_strength": 8.500691, "rate_of_change": 0.13812717947644526, "market_dynamics": 0.617581, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.981693, "high": 3.199624, "low": 2.981693, "close": 3.169906, "volume": 20131}, "trend_line": 2.881313, "activity_lines": {"activity_5": 3.077451, "activity_10": 3.037707, "activity_20": 2.949003, "activity_30": 2.912756}, "trend_signal": 1, "fair_value": 2.12193, "relative_strength": 11.180617, "rate_of_change": 0.2873245162471528, "market_dynamics": 0.784894, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.140188, "high": 3.348213, "low": 3.140188, "close": 3.348213, "volume": 3425}, "trend_line": 2.895511, "activity_lines": {"activity_5": 3.173868, "activity_10": 3.102906, "activity_20": 2.99292, "activity_30": 2.942879}, "trend_signal": 1, "fair_value": 2.130602, "relative_strength": 16.071748, "rate_of_change": 0.4927614597928074, "market_dynamics": 0.89077, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.397743, "high": 3.536426, "low": 3.397743, "close": 3.536426, "volume": 8576}, "trend_line": 2.920606, "activity_lines": {"activity_5": 3.311891, "activity_10": 3.191879, "activity_20": 3.05212, "activity_30": 2.984228}, "trend_signal": 1, "fair_value": 2.140176, "relative_strength": 23.944724, "rate_of_change": 0.866686398359387, "market_dynamics": 1.051536, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52652, "high": 3.556238, "low": 3.268965, "close": 3.268965, "volume": 2713476}, "trend_line": 2.935465, "activity_lines": {"activity_5": 3.32708, "activity_10": 3.219796, "activity_20": 3.082215, "activity_30": 3.006703}, "trend_signal": 1, "fair_value": 2.147732, "relative_strength": 14.03019, "rate_of_change": 0.5087642770028001, "market_dynamics": 1.160524, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.268966, "high": 3.566144, "low": 3.268966, "close": 3.566144, "volume": 9890}, "trend_line": 2.956928, "activity_lines": {"activity_5": 3.425479, "activity_10": 3.296342, "activity_20": 3.138207, "activity_30": 3.047392}, "trend_signal": 1, "fair_value": 2.156887, "relative_strength": 23.133415, "rate_of_change": 0.7311618431832703, "market_dynamics": 1.113232, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.556238, "high": 3.556238, "low": 3.506708, "close": 3.516614, "volume": 2837}, "trend_line": 2.979051, "activity_lines": {"activity_5": 3.471707, "activity_10": 3.353076, "activity_20": 3.18585, "activity_30": 3.083501}, "trend_signal": 1, "fair_value": 2.16609, "relative_strength": 22.668588, "rate_of_change": 0.7481751331111246, "market_dynamics": 1.114129, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.516614, "high": 3.516614, "low": 3.278872, "close": 3.278872, "volume": 9088}, "trend_line": 2.989288, "activity_lines": {"activity_5": 3.415574, "activity_10": 3.357759, "activity_20": 3.207218, "activity_30": 3.102844}, "trend_signal": 1, "fair_value": 2.173709, "relative_strength": 12.809717, "rate_of_change": 0.34363292202785556, "market_dynamics": 0.865001, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.278871, "high": 3.368025, "low": 3.268965, "close": 3.298683, "volume": 3682}, "trend_line": 3.001835, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.361541, "activity_20": 3.228115, "activity_30": 3.122805}, "trend_signal": 1, "fair_value": 2.181942, "relative_strength": 9.658712, "rate_of_change": 0.41973205659674284, "market_dynamics": 0.626655, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.298683, "high": 3.368025, "low": 3.150094, "close": 3.229342, "volume": 20662}, "trend_line": 3.015703, "activity_lines": {"activity_5": 3.318495, "activity_10": 3.347853, "activity_20": 3.240097, "activity_30": 3.137483}, "trend_signal": 1, "fair_value": 2.189426, "relative_strength": 8.391047, "rate_of_change": 0.4619840864004848, "market_dynamics": 0.306514, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.229342, "high": 3.268966, "low": 3.219436, "close": 3.219436, "volume": 14443}, "trend_line": 3.028251, "activity_lines": {"activity_5": 3.265664, "activity_10": 3.328761, "activity_20": 3.248965, "activity_30": 3.150627}, "trend_signal": 1, "fair_value": 2.196663, "relative_strength": 10.26843, "rate_of_change": 0.41608871961198524, "market_dynamics": -0.037301, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.20953, "high": 3.229342, "low": 3.169906, "close": 3.219436, "volume": 46178}, "trend_line": 3.040799, "activity_lines": {"activity_5": 3.235946, "activity_10": 3.306248, "activity_20": 3.255899, "activity_30": 3.162961}, "trend_signal": 1, "fair_value": 2.203962, "relative_strength": 11.308439, "rate_of_change": 0.41436459527297376, "market_dynamics": -0.216856, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.20953, "high": 3.20953, "low": 3.169906, "close": 3.179812, "volume": 20627}, "trend_line": 3.053676, "activity_lines": {"activity_5": 3.212832, "activity_10": 3.27563, "activity_20": 3.256937, "activity_30": 3.17193}, "trend_signal": 1, "fair_value": 2.21125, "relative_strength": 9.781816, "rate_of_change": 0.42347422503098786, "market_dynamics": -0.414547, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.179812, "high": 3.189718, "low": 3.169906, "close": 3.189718, "volume": 3321}, "trend_line": 3.067545, "activity_lines": {"activity_5": 3.199624, "activity_10": 3.249874, "activity_20": 3.256984, "activity_30": 3.180707}, "trend_signal": 1, "fair_value": 2.218662, "relative_strength": 9.815799, "rate_of_change": 0.45417392021943825, "market_dynamics": -0.540589, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.189718, "high": 3.189718, "low": 3.140188, "close": 3.140188, "volume": 3638}, "trend_line": 3.080092, "activity_lines": {"activity_5": 3.17717, "activity_10": 3.221417, "activity_20": 3.25071, "activity_30": 3.185393}, "trend_signal": 1, "fair_value": 2.225696, "relative_strength": 5.37929, "rate_of_change": 0.40902415449488394, "market_dynamics": -0.642014, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.130282, "high": 3.179812, "low": 3.120376, "close": 3.16, "volume": 5714}, "trend_line": 3.091979, "activity_lines": {"activity_5": 3.167264, "activity_10": 3.198903, "activity_20": 3.245521, "activity_30": 3.190549}, "trend_signal": 1, "fair_value": 2.232857, "relative_strength": 7.66825, "rate_of_change": 0.38593003066141396, "market_dynamics": -0.719542, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.169906, "low": 3.130282, "close": 3.130282, "volume": 719}, "trend_line": 3.104527, "activity_lines": {"activity_5": 3.151415, "activity_10": 3.178371, "activity_20": 3.236606, "activity_30": 3.19302}, "trend_signal": 1, "fair_value": 2.240193, "relative_strength": 6.777835, "rate_of_change": 0.40582423101839393, "market_dynamics": -0.793166, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.130282, "high": 3.169906, "low": 3.130282, "close": 3.169906, "volume": 15166}, "trend_line": 3.117405, "activity_lines": {"activity_5": 3.154717, "activity_10": 3.172067, "activity_20": 3.230993, "activity_30": 3.197238}, "trend_signal": 1, "fair_value": 2.24839, "relative_strength": 6.583789, "rate_of_change": 0.4148135931818331, "market_dynamics": -0.857744, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.169906, "high": 3.19, "low": 3.140188, "close": 3.17, "volume": 13561}, "trend_line": 3.129295, "activity_lines": {"activity_5": 3.158711, "activity_10": 3.167762, "activity_20": 3.224728, "activity_30": 3.200631}, "trend_signal": 1, "fair_value": 2.255411, "relative_strength": 5.28503, "rate_of_change": 0.3814069715035337, "market_dynamics": -0.85509, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.09, "close": 3.1, "volume": 20904}, "trend_line": 3.140173, "activity_lines": {"activity_5": 3.140685, "activity_10": 3.153069, "activity_20": 3.211136, "activity_30": 3.198741}, "trend_signal": 1, "fair_value": 2.262232, "relative_strength": 4.421281, "rate_of_change": 0.347618233499876, "market_dynamics": -0.908158, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.04, "close": 3.04, "volume": 15720}, "trend_line": 3.147729, "activity_lines": {"activity_5": 3.10534, "activity_10": 3.129818, "activity_20": 3.191501, "activity_30": 3.192278}, "trend_signal": 0, "fair_value": 2.268667, "relative_strength": 2.055502, "rate_of_change": 0.24062368538294285, "market_dynamics": -0.986626, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.39, "low": 3.16, "close": 3.35, "volume": 68639}, "trend_line": 3.166941, "activity_lines": {"activity_5": 3.181327, "activity_10": 3.166194, "activity_20": 3.201349, "activity_30": 3.205328}, "trend_signal": 0, "fair_value": 2.277894, "relative_strength": 10.076451, "rate_of_change": 0.6103447914353493, "market_dynamics": -0.640372, "expectation": {"probability": 42.8355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/626bba65-33a6-4d0d-aa5e-3301bda06eac/", "share_image": "https://sharemaestro.com/terminal/626bba65-33a6-4d0d-aa5e-3301bda06eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}