{"ticker": {"uuid": "626c8334-72a2-44a4-9687-a1dd769f0877", "symbol": "EDL", "name": "Edel SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDL fell 10.24%, moving from 5.35 to 4.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.72 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.48, "close": 4.8, "volume": 18238}, "trend_line": 4.668036, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.694909, "activity_20": 4.862009, "activity_30": 4.813749}, "trend_signal": 0, "fair_value": 4.052368, "relative_strength": 5.716762, "rate_of_change": 0.5242813366094535, "market_dynamics": -1.015094, "expectation": {"probability": 39.1729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.530046, "high": 3.613697, "low": 3.346016, "close": 3.513316, "volume": 19985}, "trend_line": 3.782275, "activity_lines": {"activity_5": 3.625965, "activity_10": 3.718032, "activity_20": 3.81184, "activity_30": 3.818144}, "trend_signal": 0, "fair_value": 2.887795, "relative_strength": -12.649295, "rate_of_change": 0.14440716147256774, "market_dynamics": -1.229263, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.446396, "high": 3.513316, "low": 3.362746, "close": 3.513316, "volume": 12415}, "trend_line": 3.784584, "activity_lines": {"activity_5": 3.572429, "activity_10": 3.668145, "activity_20": 3.77933, "activity_30": 3.800792}, "trend_signal": 0, "fair_value": 2.902211, "relative_strength": -14.343827, "rate_of_change": 0.06104791428440128, "market_dynamics": -1.271324, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.412936, "high": 3.764268, "low": 3.396206, "close": 3.596967, "volume": 15372}, "trend_line": 3.790205, "activity_lines": {"activity_5": 3.570199, "activity_10": 3.643507, "activity_20": 3.756404, "activity_30": 3.788688}, "trend_signal": 0, "fair_value": 2.917163, "relative_strength": -9.160069, "rate_of_change": 0.148523589382602, "market_dynamics": -1.224913, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.613697, "high": 3.680617, "low": 3.446396, "close": 3.580237, "volume": 5857}, "trend_line": 3.793696, "activity_lines": {"activity_5": 3.566853, "activity_10": 3.618868, "activity_20": 3.733029, "activity_30": 3.775141}, "trend_signal": 0, "fair_value": 2.932149, "relative_strength": -10.914416, "rate_of_change": 0.09210583596402715, "market_dynamics": -1.260191, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.580237, "high": 3.680617, "low": 3.429666, "close": 3.546777, "volume": 9356}, "trend_line": 3.792402, "activity_lines": {"activity_5": 3.559045, "activity_10": 3.593925, "activity_20": 3.707991, "activity_30": 3.759211}, "trend_signal": 0, "fair_value": 2.946592, "relative_strength": -8.334563, "rate_of_change": -0.03410921697468981, "market_dynamics": -1.277953, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.630427, "high": 3.764268, "low": 3.412936, "close": 3.697347, "volume": 17499}, "trend_line": 3.79403, "activity_lines": {"activity_5": 3.60812, "activity_10": 3.603355, "activity_20": 3.699125, "activity_30": 3.753079}, "trend_signal": 0, "fair_value": 2.961813, "relative_strength": -7.09208, "rate_of_change": 0.04292793854659239, "market_dynamics": -1.08177, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.697348, "high": 3.747538, "low": 3.530046, "close": 3.714077, "volume": 5888}, "trend_line": 3.797265, "activity_lines": {"activity_5": 3.650503, "activity_10": 3.618564, "activity_20": 3.692742, "activity_30": 3.74792}, "trend_signal": 0, "fair_value": 2.977095, "relative_strength": -6.877148, "rate_of_change": 0.08526553559144497, "market_dynamics": -0.861086, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.680618, "high": 3.680618, "low": 3.513316, "close": 3.546777, "volume": 3740}, "trend_line": 3.790729, "activity_lines": {"activity_5": 3.623735, "activity_10": 3.606092, "activity_20": 3.671388, "activity_30": 3.73176}, "trend_signal": 0, "fair_value": 2.991585, "relative_strength": -12.409498, "rate_of_change": -0.1721238839006521, "market_dynamics": -0.832669, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.596967, "high": 3.747538, "low": 3.429666, "close": 3.630427, "volume": 11130}, "trend_line": 3.783836, "activity_lines": {"activity_5": 3.628196, "activity_10": 3.610959, "activity_20": 3.659458, "activity_30": 3.721418}, "trend_signal": 0, "fair_value": 3.006658, "relative_strength": -7.361056, "rate_of_change": -0.1818383746239791, "market_dynamics": -0.638891, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.630427, "high": 3.630427, "low": 3.530046, "close": 3.530046, "volume": 36}, "trend_line": 3.773073, "activity_lines": {"activity_5": 3.595851, "activity_10": 3.598488, "activity_20": 3.639589, "activity_30": 3.705044}, "trend_signal": 0, "fair_value": 3.021134, "relative_strength": -9.027203, "rate_of_change": -0.28444678892002334, "market_dynamics": -0.746682, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.530046, "high": 3.546777, "low": 3.446396, "close": 3.530046, "volume": 4247}, "trend_line": 3.76598, "activity_lines": {"activity_5": 3.564622, "activity_10": 3.588145, "activity_20": 3.62238, "activity_30": 3.689365}, "trend_signal": 0, "fair_value": 3.036314, "relative_strength": -7.311394, "rate_of_change": -0.18799000178369826, "market_dynamics": -0.872872, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.563507, "high": 3.630427, "low": 3.530046, "close": 3.596967, "volume": 1815}, "trend_line": 3.757447, "activity_lines": {"activity_5": 3.566853, "activity_10": 3.589666, "activity_20": 3.613697, "activity_30": 3.678461}, "trend_signal": 0, "fair_value": 3.051875, "relative_strength": -5.666353, "rate_of_change": -0.22658112894916865, "market_dynamics": -0.612451, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.630427, "high": 3.714077, "low": 3.613697, "close": 3.647157, "volume": 6857}, "trend_line": 3.751112, "activity_lines": {"activity_5": 3.593621, "activity_10": 3.598792, "activity_20": 3.612024, "activity_30": 3.671345}, "trend_signal": 0, "fair_value": 3.067664, "relative_strength": -5.367045, "rate_of_change": -0.16859851915409532, "market_dynamics": -0.443927, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.647157, "high": 3.697347, "low": 3.463126, "close": 3.647157, "volume": 15750}, "trend_line": 3.74268, "activity_lines": {"activity_5": 3.613697, "activity_10": 3.607005, "activity_20": 3.610908, "activity_30": 3.664639}, "trend_signal": 0, "fair_value": 3.083313, "relative_strength": -4.601051, "rate_of_change": -0.2247866765908348, "market_dynamics": -0.031015, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.596967, "high": 3.714077, "low": 3.596967, "close": 3.596967, "volume": 1369}, "trend_line": 3.731527, "activity_lines": {"activity_5": 3.615928, "activity_10": 3.604876, "activity_20": 3.606208, "activity_30": 3.655238}, "trend_signal": 0, "fair_value": 3.09864, "relative_strength": -6.586891, "rate_of_change": -0.2979950196116203, "market_dynamics": 0.199553, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.647157, "high": 3.680617, "low": 3.513316, "close": 3.613697, "volume": 19194}, "trend_line": 3.722504, "activity_lines": {"activity_5": 3.619274, "activity_10": 3.604876, "activity_20": 3.604694, "activity_30": 3.647636}, "trend_signal": 0, "fair_value": 3.114028, "relative_strength": -4.040635, "rate_of_change": -0.24180449451390823, "market_dynamics": 0.444955, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.613697, "high": 3.630427, "low": 3.429666, "close": 3.429666, "volume": 6209}, "trend_line": 3.706298, "activity_lines": {"activity_5": 3.555699, "activity_10": 3.572936, "activity_20": 3.586769, "activity_30": 3.628743}, "trend_signal": 0, "fair_value": 3.128329, "relative_strength": -7.790607, "rate_of_change": -0.43535211782176575, "market_dynamics": 0.269758, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.479856, "high": 3.530046, "low": 3.362746, "close": 3.479856, "volume": 10725}, "trend_line": 3.693862, "activity_lines": {"activity_5": 3.520008, "activity_10": 3.555294, "activity_20": 3.575696, "activity_30": 3.614134}, "trend_signal": 0, "fair_value": 3.142906, "relative_strength": -5.103694, "rate_of_change": -0.3355369697741431, "market_dynamics": 0.034119, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.463126, "high": 3.596967, "low": 3.446396, "close": 3.496586, "volume": 2299}, "trend_line": 3.678052, "activity_lines": {"activity_5": 3.501048, "activity_10": 3.54191, "activity_20": 3.567092, "activity_30": 3.601407}, "trend_signal": 0, "fair_value": 3.157683, "relative_strength": -4.222966, "rate_of_change": -0.42800732674908, "market_dynamics": -0.127731, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.530046, "high": 3.563507, "low": 3.429666, "close": 3.446396, "volume": 1030}, "trend_line": 3.656637, "activity_lines": {"activity_5": 3.475395, "activity_10": 3.521833, "activity_20": 3.554584, "activity_30": 3.586461}, "trend_signal": 0, "fair_value": 3.172233, "relative_strength": -3.001886, "rate_of_change": -0.5822375540095731, "market_dynamics": -0.593889, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.446396, "high": 3.563507, "low": 3.362746, "close": 3.563507, "volume": 5331}, "trend_line": 3.642696, "activity_lines": {"activity_5": 3.498817, "activity_10": 3.524571, "activity_20": 3.554186, "activity_30": 3.580453}, "trend_signal": 0, "fair_value": 3.187626, "relative_strength": 0.991883, "rate_of_change": -0.3812519536393681, "market_dynamics": -0.506398, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.563507, "high": 3.596967, "low": 3.362746, "close": 3.596967, "volume": 3668}, "trend_line": 3.627081, "activity_lines": {"activity_5": 3.536739, "activity_10": 3.532784, "activity_20": 3.556735, "activity_30": 3.577502}, "trend_signal": 0, "fair_value": 3.202438, "relative_strength": -1.378802, "rate_of_change": -0.42866602099104445, "market_dynamics": -0.367248, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.596967, "high": 3.596967, "low": 3.479856, "close": 3.563507, "volume": 6650}, "trend_line": 3.620389, "activity_lines": {"activity_5": 3.552353, "activity_10": 3.534914, "activity_20": 3.555699, "activity_30": 3.573401}, "trend_signal": 0, "fair_value": 3.217129, "relative_strength": -2.573452, "rate_of_change": -0.1845009802648505, "market_dynamics": -0.194164, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.596967, "high": 3.764268, "low": 3.078335, "close": 3.396206, "volume": 33075}, "trend_line": 3.603659, "activity_lines": {"activity_5": 3.506625, "activity_10": 3.508145, "activity_20": 3.53889, "activity_30": 3.558937}, "trend_signal": 0, "fair_value": 3.230607, "relative_strength": -10.961124, "rate_of_change": -0.4621050389889019, "market_dynamics": 0.026232, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.329286, "high": 3.496587, "low": 3.329286, "close": 3.463126, "volume": 7846}, "trend_line": 3.588044, "activity_lines": {"activity_5": 3.489894, "activity_10": 3.498107, "activity_20": 3.52933, "activity_30": 3.549871}, "trend_signal": 0, "fair_value": 3.243764, "relative_strength": -9.688684, "rate_of_change": -0.43330958894834204, "market_dynamics": -0.054812, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.463126, "high": 3.965028, "low": 3.429666, "close": 3.847918, "volume": 21058}, "trend_line": 3.588044, "activity_lines": {"activity_5": 3.600313, "activity_10": 3.560465, "activity_20": 3.556815, "activity_30": 3.566637}, "trend_signal": 0, "fair_value": 3.258967, "relative_strength": -1.870453, "rate_of_change": 0.0, "market_dynamics": 0.325538, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.931568, "high": 4.307995, "low": 3.931568, "close": 4.132329, "volume": 88221}, "trend_line": 3.596967, "activity_lines": {"activity_5": 3.786574, "activity_10": 3.670275, "activity_20": 3.61067, "activity_30": 3.601752}, "trend_signal": 1, "fair_value": 3.275805, "relative_strength": 3.132554, "rate_of_change": 0.24868702836419487, "market_dynamics": 0.765166, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.224345, "high": 4.26617, "low": 4.031949, "close": 4.1156, "volume": 7787}, "trend_line": 3.612024, "activity_lines": {"activity_5": 3.931569, "activity_10": 3.764268, "activity_20": 3.66094, "activity_30": 3.635212}, "trend_signal": 1, "fair_value": 3.29188, "relative_strength": 2.902853, "rate_of_change": 0.41860267275179613, "market_dynamics": 1.192027, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.182519, "high": 4.266169, "low": 3.881378, "close": 3.981759, "volume": 23168}, "trend_line": 3.622062, "activity_lines": {"activity_5": 3.995143, "activity_10": 3.822367, "activity_20": 3.695754, "activity_30": 3.659066}, "trend_signal": 1, "fair_value": 3.307097, "relative_strength": -0.003814, "rate_of_change": 0.27790513019847635, "market_dynamics": 1.667965, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.065409, "high": 4.26617, "low": 4.065409, "close": 4.224345, "volume": 8377}, "trend_line": 3.641302, "activity_lines": {"activity_5": 4.100542, "activity_10": 3.915751, "activity_20": 3.751999, "activity_30": 3.697923}, "trend_signal": 1, "fair_value": 3.323963, "relative_strength": 5.942707, "rate_of_change": 0.5311891403294566, "market_dynamics": 1.573734, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.132329, "high": 4.224345, "low": 4.065409, "close": 4.065409, "volume": 1413}, "trend_line": 3.659705, "activity_lines": {"activity_5": 4.102215, "activity_10": 3.966093, "activity_20": 3.789801, "activity_30": 3.725285}, "trend_signal": 1, "fair_value": 3.339341, "relative_strength": 3.071003, "rate_of_change": 0.5053961467628934, "market_dynamics": 1.371379, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.031949, "high": 4.34982, "low": 3.981759, "close": 4.34982, "volume": 18324}, "trend_line": 3.687588, "activity_lines": {"activity_5": 4.184193, "activity_10": 4.059021, "activity_20": 3.85214, "activity_30": 3.769808}, "trend_signal": 1, "fair_value": 3.356168, "relative_strength": 9.508838, "rate_of_change": 0.7618920104215956, "market_dynamics": 1.373105, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.433471, "high": 4.433471, "low": 4.065409, "close": 4.224345, "volume": 40150}, "trend_line": 3.708501, "activity_lines": {"activity_5": 4.209845, "activity_10": 4.115447, "activity_20": 3.898945, "activity_30": 3.804438}, "trend_signal": 1, "fair_value": 3.37294, "relative_strength": 7.256082, "rate_of_change": 0.5671186694392155, "market_dynamics": 1.380974, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.182519, "high": 4.26617, "low": 4.098869, "close": 4.182519, "volume": 8493}, "trend_line": 3.728577, "activity_lines": {"activity_5": 4.214307, "activity_10": 4.152253, "activity_20": 3.939017, "activity_30": 3.83502}, "trend_signal": 1, "fair_value": 3.388975, "relative_strength": 3.715346, "rate_of_change": 0.5413508045433986, "market_dynamics": 1.258881, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.149059, "high": 4.307995, "low": 4.115599, "close": 4.26617, "volume": 4684}, "trend_line": 3.752557, "activity_lines": {"activity_5": 4.233267, "activity_10": 4.189972, "activity_20": 3.984507, "activity_30": 3.869703}, "trend_signal": 1, "fair_value": 3.405828, "relative_strength": 6.023437, "rate_of_change": 0.6431408014371137, "market_dynamics": 1.204432, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.26617, "high": 4.34982, "low": 4.224345, "close": 4.307995, "volume": 3777}, "trend_line": 3.772911, "activity_lines": {"activity_5": 4.263381, "activity_10": 4.220695, "activity_20": 4.030794, "activity_30": 3.905538}, "trend_signal": 1, "fair_value": 3.422012, "relative_strength": 7.012739, "rate_of_change": 0.5424034864760271, "market_dynamics": 1.036517, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.26617, "high": 4.34982, "low": 4.18252, "close": 4.307995, "volume": 5171}, "trend_line": 3.792709, "activity_lines": {"activity_5": 4.277323, "activity_10": 4.243052, "activity_20": 4.073774, "activity_30": 3.940059}, "trend_signal": 1, "fair_value": 3.436321, "relative_strength": 5.838487, "rate_of_change": 0.5247407108198354, "market_dynamics": 0.875744, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.224345, "high": 4.391646, "low": 4.224345, "close": 4.391646, "volume": 2765}, "trend_line": 3.820871, "activity_lines": {"activity_5": 4.321937, "activity_10": 4.277425, "activity_20": 4.120539, "activity_30": 3.9787}, "trend_signal": 1, "fair_value": 3.451449, "relative_strength": 6.051825, "rate_of_change": 0.7425299436365937, "market_dynamics": 0.925399, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.26617, "high": 4.433471, "low": 4.18252, "close": 4.34982, "volume": 6804}, "trend_line": 3.844851, "activity_lines": {"activity_5": 4.341455, "activity_10": 4.299174, "activity_20": 4.158978, "activity_30": 4.012826}, "trend_signal": 1, "fair_value": 3.465933, "relative_strength": 3.222625, "rate_of_change": 0.627605590453064, "market_dynamics": 0.956911, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.349821, "high": 4.433471, "low": 4.18252, "close": 4.26617, "volume": 17411}, "trend_line": 3.869388, "activity_lines": {"activity_5": 4.321937, "activity_10": 4.299022, "activity_20": 4.185388, "activity_30": 4.040008}, "trend_signal": 1, "fair_value": 3.479693, "relative_strength": 0.8699, "rate_of_change": 0.6381781764755001, "market_dynamics": 0.808481, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.475296, "high": 4.517121, "low": 4.115599, "close": 4.132329, "volume": 28941}, "trend_line": 3.889464, "activity_lines": {"activity_5": 4.257805, "activity_10": 4.273774, "activity_20": 4.195147, "activity_30": 4.056972}, "trend_signal": 1, "fair_value": 3.492971, "relative_strength": -2.656443, "rate_of_change": 0.5188417393138136, "market_dynamics": 0.573824, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.391646, "high": 4.391646, "low": 4.182519, "close": 4.26617, "volume": 14806}, "trend_line": 3.911771, "activity_lines": {"activity_5": 4.249997, "activity_10": 4.271645, "activity_20": 4.214944, "activity_30": 4.081276}, "trend_signal": 1, "fair_value": 3.505487, "relative_strength": -0.675, "rate_of_change": 0.5735237554583377, "market_dynamics": 0.233853, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.34982, "high": 4.530056, "low": 4.18252, "close": 4.530056, "volume": 26266}, "trend_line": 3.941201, "activity_lines": {"activity_5": 4.33294, "activity_10": 4.319016, "activity_20": 4.256687, "activity_30": 4.121165}, "trend_signal": 1, "fair_value": 3.519696, "relative_strength": 3.917536, "rate_of_change": 0.7523446541221372, "market_dynamics": 0.140665, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.441233, "high": 4.485645, "low": 4.103699, "close": 4.174758, "volume": 3604}, "trend_line": 3.958788, "activity_lines": {"activity_5": 4.288223, "activity_10": 4.296229, "activity_20": 4.259989, "activity_30": 4.136233}, "trend_signal": 1, "fair_value": 3.53182, "relative_strength": -2.313573, "rate_of_change": 0.44623453612237085, "market_dynamics": -0.114408, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.245818, "high": 4.263583, "low": 4.121463, "close": 4.228053, "volume": 3331}, "trend_line": 3.979824, "activity_lines": {"activity_5": 4.272942, "activity_10": 4.283273, "activity_20": 4.264659, "activity_30": 4.153605}, "trend_signal": 1, "fair_value": 3.54448, "relative_strength": 0.302859, "rate_of_change": 0.5313747540913938, "market_dynamics": -0.233911, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.405702, "high": 4.405702, "low": 4.174758, "close": 4.263583, "volume": 3402}, "trend_line": 4.001487, "activity_lines": {"activity_5": 4.272046, "activity_10": 4.27747, "activity_20": 4.269071, "activity_30": 4.171912}, "trend_signal": 1, "fair_value": 3.557368, "relative_strength": 2.288543, "rate_of_change": 0.5443205528686749, "market_dynamics": -0.361335, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.192523, "high": 4.334643, "low": 4.174758, "close": 4.263583, "volume": 4869}, "trend_line": 4.029284, "activity_lines": {"activity_5": 4.262399, "activity_10": 4.272475, "activity_20": 4.271503, "activity_30": 4.188822}, "trend_signal": 1, "fair_value": 3.570159, "relative_strength": 0.001883, "rate_of_change": 0.6946667576328407, "market_dynamics": -0.663645, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.370173, "high": 4.370173, "low": 4.174758, "close": 4.245819, "volume": 11223}, "trend_line": 4.054816, "activity_lines": {"activity_5": 4.247003, "activity_10": 4.265057, "activity_20": 4.271619, "activity_30": 4.202792}, "trend_signal": 1, "fair_value": 3.582545, "relative_strength": 0.510105, "rate_of_change": 0.6336609680528876, "market_dynamics": -0.582103, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.192523, "high": 4.245819, "low": 4.174758, "close": 4.228053, "volume": 1327}, "trend_line": 4.079198, "activity_lines": {"activity_5": 4.244634, "activity_10": 4.25706, "activity_20": 4.269422, "activity_30": 4.213968}, "trend_signal": 1, "fair_value": 3.595108, "relative_strength": -3.883625, "rate_of_change": 0.6013096525218438, "market_dynamics": -0.635237, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.192523, "high": 4.281348, "low": 4.103699, "close": 4.139228, "volume": 9795}, "trend_line": 4.102293, "activity_lines": {"activity_5": 4.209104, "activity_10": 4.235128, "activity_20": 4.257593, "activity_30": 4.217841}, "trend_signal": 1, "fair_value": 3.607102, "relative_strength": -5.529003, "rate_of_change": 0.5661652118872517, "market_dynamics": -0.690227, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.139228, "high": 4.299113, "low": 4.103699, "close": 4.156993, "volume": 7354}, "trend_line": 4.122076, "activity_lines": {"activity_5": 4.185417, "activity_10": 4.218733, "activity_20": 4.247861, "activity_30": 4.22137}, "trend_signal": 1, "fair_value": 3.619112, "relative_strength": -5.005918, "rate_of_change": 0.4822424921866731, "market_dynamics": -0.793051, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.263583, "high": 4.263583, "low": 3.89052, "close": 4.085934, "volume": 37556}, "trend_line": 4.138375, "activity_lines": {"activity_5": 4.14515, "activity_10": 4.18897, "activity_20": 4.230926, "activity_30": 4.219038}, "trend_signal": 1, "fair_value": 3.630764, "relative_strength": -5.59416, "rate_of_change": 0.3954075567747918, "market_dynamics": -0.88656, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.156993, "high": 4.210288, "low": 3.908284, "close": 3.961579, "volume": 26994}, "trend_line": 4.151644, "activity_lines": {"activity_5": 4.075275, "activity_10": 4.139874, "activity_20": 4.203404, "activity_30": 4.207632}, "trend_signal": 0, "fair_value": 3.641328, "relative_strength": -8.709054, "rate_of_change": 0.3206330987404524, "market_dynamics": -0.961424, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.908284, "high": 4.192524, "low": 3.570751, "close": 3.837225, "volume": 31423}, "trend_line": 4.166344, "activity_lines": {"activity_5": 3.982897, "activity_10": 4.078505, "activity_20": 4.16529, "activity_30": 4.187347}, "trend_signal": 0, "fair_value": 3.651483, "relative_strength": -8.835116, "rate_of_change": 0.35407660194369966, "market_dynamics": -1.000078, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.81946, "high": 3.85499, "low": 3.730635, "close": 3.730635, "volume": 5268}, "trend_line": 4.175261, "activity_lines": {"activity_5": 3.881045, "activity_10": 4.003892, "activity_20": 4.118669, "activity_30": 4.159237}, "trend_signal": 0, "fair_value": 3.661827, "relative_strength": -11.99752, "rate_of_change": 0.21402457406302233, "market_dynamics": -1.135948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.730635, "high": 3.78393, "low": 3.64181, "close": 3.67734, "volume": 4283}, "trend_line": 4.169575, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.928633, "activity_20": 4.069522, "activity_30": 4.127113}, "trend_signal": 0, "fair_value": 3.670278, "relative_strength": -13.453845, "rate_of_change": -0.1361831032838392, "market_dynamics": -1.312825, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.766165, "high": 3.766165, "low": 3.624045, "close": 3.67734, "volume": 6078}, "trend_line": 4.154409, "activity_lines": {"activity_5": 3.728266, "activity_10": 3.864033, "activity_20": 4.023378, "activity_30": 4.095356}, "trend_signal": 0, "fair_value": 3.678826, "relative_strength": -14.378335, "rate_of_change": -0.3637301163787626, "market_dynamics": -1.398529, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.730635, "high": 3.7484, "low": 3.71287, "close": 3.71287, "volume": 6552}, "trend_line": 4.140985, "activity_lines": {"activity_5": 3.706948, "activity_10": 3.816553, "activity_20": 3.983621, "activity_30": 4.066869}, "trend_signal": 0, "fair_value": 3.687699, "relative_strength": -14.585801, "rate_of_change": -0.32312658671788325, "market_dynamics": -1.492013, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.730635, "high": 3.801695, "low": 3.624045, "close": 3.801695, "volume": 12401}, "trend_line": 4.134983, "activity_lines": {"activity_5": 3.731819, "activity_10": 3.794912, "activity_20": 3.955556, "activity_30": 4.04498}, "trend_signal": 0, "fair_value": 3.697723, "relative_strength": -9.616242, "rate_of_change": -0.14494136057000012, "market_dynamics": -1.439423, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.766165, "high": 3.837225, "low": 3.659575, "close": 3.67734, "volume": 6016}, "trend_line": 4.116749, "activity_lines": {"activity_5": 3.717607, "activity_10": 3.758413, "activity_20": 3.918258, "activity_30": 4.015454}, "trend_signal": 0, "fair_value": 3.706756, "relative_strength": -13.626119, "rate_of_change": -0.4409691648067148, "market_dynamics": -1.433299, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71287, "high": 3.872755, "low": 3.67734, "close": 3.872755, "volume": 7831}, "trend_line": 4.110327, "activity_lines": {"activity_5": 3.772087, "activity_10": 3.765842, "activity_20": 3.902375, "activity_30": 3.999713}, "trend_signal": 0, "fair_value": 3.715588, "relative_strength": -5.075124, "rate_of_change": -0.15599688006241316, "market_dynamics": -1.278946, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.730635, "high": 3.78393, "low": 3.393102, "close": 3.464161, "volume": 45749}, "trend_line": 4.080805, "activity_lines": {"activity_5": 3.67734, "activity_10": 3.704149, "activity_20": 3.848814, "activity_30": 3.958025}, "trend_signal": 0, "fair_value": 3.720346, "relative_strength": -15.191376, "rate_of_change": -0.7182396923651099, "market_dynamics": -1.152256, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.464161, "high": 3.606281, "low": 3.393101, "close": 3.552986, "volume": 24535}, "trend_line": 4.058427, "activity_lines": {"activity_5": 3.626414, "activity_10": 3.669911, "activity_20": 3.807532, "activity_30": 3.923972}, "trend_signal": 0, "fair_value": 3.724898, "relative_strength": -15.632423, "rate_of_change": -0.5483721961720736, "market_dynamics": -1.062191, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.481926, "high": 3.78393, "low": 3.410867, "close": 3.695105, "volume": 14406}, "trend_line": 4.04218, "activity_lines": {"activity_5": 3.63352, "activity_10": 3.668942, "activity_20": 3.784437, "activity_30": 3.900532}, "trend_signal": 0, "fair_value": 3.730362, "relative_strength": -13.490648, "rate_of_change": -0.40032751605486316, "market_dynamics": -0.849914, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.730635, "high": 3.801695, "low": 3.624045, "close": 3.64181, "volume": 6200}, "trend_line": 4.021368, "activity_lines": {"activity_5": 3.629967, "activity_10": 3.660867, "activity_20": 3.758551, "activity_30": 3.874701}, "trend_signal": 0, "fair_value": 3.730637, "relative_strength": -15.707111, "rate_of_change": -0.5148706885888376, "market_dynamics": -0.848133, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.71287, "high": 3.78393, "low": 3.659576, "close": 3.71287, "volume": 3981}, "trend_line": 4.00153, "activity_lines": {"activity_5": 3.652469, "activity_10": 3.667327, "activity_20": 3.742225, "activity_30": 3.854798}, "trend_signal": 0, "fair_value": 3.731561, "relative_strength": -11.005461, "rate_of_change": -0.49331471280420053, "market_dynamics": -0.692709, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.695105, "high": 3.78393, "low": 3.659575, "close": 3.766165, "volume": 4988}, "trend_line": 3.983469, "activity_lines": {"activity_5": 3.703395, "activity_10": 3.682831, "activity_20": 3.733596, "activity_30": 3.839613}, "trend_signal": 0, "fair_value": 3.732827, "relative_strength": -11.4609, "rate_of_change": -0.451352357723168, "market_dynamics": -0.432156, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.730635, "high": 3.801695, "low": 3.624046, "close": 3.730635, "volume": 7499}, "trend_line": 3.961435, "activity_lines": {"activity_5": 3.722345, "activity_10": 3.69026, "activity_20": 3.723952, "activity_30": 3.823302}, "trend_signal": 0, "fair_value": 3.733963, "relative_strength": -12.147663, "rate_of_change": -0.553135972691142, "market_dynamics": -0.210123, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.641811, "high": 3.979344, "low": 3.64181, "close": 3.89052, "volume": 3815}, "trend_line": 3.946125, "activity_lines": {"activity_5": 3.782746, "activity_10": 3.726436, "activity_20": 3.731989, "activity_30": 3.818726}, "trend_signal": 0, "fair_value": 3.736123, "relative_strength": -11.755173, "rate_of_change": -0.38647611282275074, "market_dynamics": 0.138087, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.801695, "high": 3.997109, "low": 3.71287, "close": 3.961579, "volume": 9277}, "trend_line": 3.935972, "activity_lines": {"activity_5": 3.853805, "activity_10": 3.773917, "activity_20": 3.7484, "activity_30": 3.819723}, "trend_signal": 0, "fair_value": 3.740192, "relative_strength": -8.320021, "rate_of_change": -0.25729037980296765, "market_dynamics": 0.424809, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.961579, "high": 4.032639, "low": 3.926049, "close": 3.979344, "volume": 1306}, "trend_line": 3.930873, "activity_lines": {"activity_5": 3.909469, "activity_10": 3.81946, "activity_20": 3.767349, "activity_30": 3.822522}, "trend_signal": 0, "fair_value": 3.747187, "relative_strength": -8.91848, "rate_of_change": -0.12954868581382095, "market_dynamics": 0.568323, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.014874, "high": 4.334643, "low": 3.979344, "close": 4.085934, "volume": 8657}, "trend_line": 3.924865, "activity_lines": {"activity_5": 3.982897, "activity_10": 3.882445, "activity_20": 3.797296, "activity_30": 3.832526}, "trend_signal": 0, "fair_value": 3.754768, "relative_strength": -7.630573, "rate_of_change": -0.1528413662817398, "market_dynamics": 0.752396, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.085934, "high": 4.085934, "low": 3.67734, "close": 3.85499, "volume": 5713}, "trend_line": 3.902363, "activity_lines": {"activity_5": 3.958026, "activity_10": 3.892135, "activity_20": 3.805248, "activity_30": 3.828017}, "trend_signal": 0, "fair_value": 3.759027, "relative_strength": -11.647337, "rate_of_change": -0.5733190823123915, "market_dynamics": 0.722668, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.997109, "high": 4.085934, "low": 3.837225, "close": 3.961579, "volume": 4287}, "trend_line": 3.895257, "activity_lines": {"activity_5": 3.960395, "activity_10": 3.915713, "activity_20": 3.823859, "activity_30": 3.831838}, "trend_signal": 0, "fair_value": 3.763581, "relative_strength": -7.975435, "rate_of_change": -0.1820947974342683, "market_dynamics": 0.6849, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.961579, "high": 3.997109, "low": 3.908284, "close": 3.943815, "volume": 1207}, "trend_line": 3.885782, "activity_lines": {"activity_5": 3.952105, "activity_10": 3.931218, "activity_20": 3.840186, "activity_30": 3.834971}, "trend_signal": 0, "fair_value": 3.768409, "relative_strength": -7.972858, "rate_of_change": -0.24324454073248883, "market_dynamics": 0.618842, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.997109, "high": 4.210288, "low": 3.997109, "close": 4.139228, "volume": 8104}, "trend_line": 3.881637, "activity_lines": {"activity_5": 4.010137, "activity_10": 3.97676, "activity_20": 3.874108, "activity_30": 3.851322}, "trend_signal": 0, "fair_value": 3.774005, "relative_strength": -3.407184, "rate_of_change": -0.1066709352197278, "market_dynamics": 0.692361, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.103699, "high": 4.192523, "low": 3.997109, "close": 4.085934, "volume": 2403}, "trend_line": 3.875715, "activity_lines": {"activity_5": 4.039745, "activity_10": 4.004861, "activity_20": 3.900756, "activity_30": 3.864502}, "trend_signal": 0, "fair_value": 3.779357, "relative_strength": -5.164923, "rate_of_change": -0.15256449791672902, "market_dynamics": 0.820972, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.156993, "high": 4.156993, "low": 4.014874, "close": 4.068169, "volume": 4596}, "trend_line": 3.869794, "activity_lines": {"activity_5": 4.063432, "activity_10": 4.023918, "activity_20": 3.923765, "activity_30": 3.876919}, "trend_signal": 1, "fair_value": 3.785564, "relative_strength": -6.81904, "rate_of_change": -0.15277181113677976, "market_dynamics": 0.921979, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.014874, "high": 4.263583, "low": 3.997109, "close": 4.050404, "volume": 7140}, "trend_line": 3.863872, "activity_lines": {"activity_5": 4.066985, "activity_10": 4.033608, "activity_20": 3.943391, "activity_30": 3.888571}, "trend_signal": 1, "fair_value": 3.790397, "relative_strength": -10.305268, "rate_of_change": -0.1530314016715097, "market_dynamics": 1.124518, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.96158, "high": 4.103699, "low": 3.92605, "close": 3.997109, "volume": 8345}, "trend_line": 3.859135, "activity_lines": {"activity_5": 4.046851, "activity_10": 4.030701, "activity_20": 3.956757, "activity_30": 3.897167}, "trend_signal": 1, "fair_value": 3.792368, "relative_strength": -11.193937, "rate_of_change": -0.12259722889371052, "market_dynamics": 1.009673, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.085933, "high": 4.174758, "low": 3.926049, "close": 4.014874, "volume": 7329}, "trend_line": 3.854397, "activity_lines": {"activity_5": 4.029086, "activity_10": 4.030378, "activity_20": 3.970293, "activity_30": 3.907215}, "trend_signal": 1, "fair_value": 3.794065, "relative_strength": -8.169633, "rate_of_change": -0.1227736267324188, "market_dynamics": 0.939518, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.103698, "high": 4.103698, "low": 3.979344, "close": 3.979344, "volume": 69}, "trend_line": 3.850844, "activity_lines": {"activity_5": 4.007768, "activity_10": 4.022949, "activity_20": 3.979767, "activity_30": 3.915276}, "trend_signal": 1, "fair_value": 3.795098, "relative_strength": -9.013594, "rate_of_change": -0.09218043704372278, "market_dynamics": 0.698509, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.89052, "high": 3.926049, "low": 3.81946, "close": 3.85499, "volume": 4889}, "trend_line": 3.847292, "activity_lines": {"activity_5": 3.952105, "activity_10": 3.994848, "activity_20": 3.974945, "activity_30": 3.915543}, "trend_signal": 1, "fair_value": 3.794607, "relative_strength": -11.10952, "rate_of_change": -0.09223951944041357, "market_dynamics": 0.28349, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.908285, "high": 3.961579, "low": 3.801695, "close": 3.926049, "volume": 8912}, "trend_line": 3.850252, "activity_lines": {"activity_5": 3.93434, "activity_10": 3.979667, "activity_20": 3.975453, "activity_30": 3.920624}, "trend_signal": 1, "fair_value": 3.793845, "relative_strength": -10.329678, "rate_of_change": 0.07693723273408548, "market_dynamics": 0.042328, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.979344, "high": 4.068169, "low": 3.801695, "close": 3.908285, "volume": 15989}, "trend_line": 3.856174, "activity_lines": {"activity_5": 3.918944, "activity_10": 3.961902, "activity_20": 3.973169, "activity_30": 3.924368}, "trend_signal": 1, "fair_value": 3.792726, "relative_strength": -13.150061, "rate_of_change": 0.1538081143779791, "market_dynamics": -0.139452, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.837225, "high": 3.979344, "low": 3.81946, "close": 3.85499, "volume": 743}, "trend_line": 3.862096, "activity_lines": {"activity_5": 3.891704, "activity_10": 3.935093, "activity_20": 3.96454, "activity_30": 3.924292}, "trend_signal": 1, "fair_value": 3.79272, "relative_strength": -15.803037, "rate_of_change": 0.15357190832156387, "market_dynamics": -0.403928, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.766165, "high": 4.014874, "low": 3.766165, "close": 3.961579, "volume": 11247}, "trend_line": 3.87157, "activity_lines": {"activity_5": 3.910653, "activity_10": 3.932832, "activity_20": 3.965386, "activity_30": 3.93071}, "trend_signal": 1, "fair_value": 3.793397, "relative_strength": -14.279016, "rate_of_change": 0.24530721142094813, "market_dynamics": -0.275019, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.926049, "high": 4.085933, "low": 3.837225, "close": 4.032639, "volume": 18478}, "trend_line": 3.882229, "activity_lines": {"activity_5": 3.954473, "activity_10": 3.945752, "activity_20": 3.972069, "activity_30": 3.941102}, "trend_signal": 1, "fair_value": 3.793803, "relative_strength": -12.411651, "rate_of_change": 0.2753146656266056, "market_dynamics": -0.148575, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.032639, "high": 4.103699, "low": 4.032639, "close": 4.050404, "volume": 8374}, "trend_line": 3.89052, "activity_lines": {"activity_5": 3.992372, "activity_10": 3.962548, "activity_20": 3.979006, "activity_30": 3.951952}, "trend_signal": 1, "fair_value": 3.795049, "relative_strength": -14.304747, "rate_of_change": 0.21356287843916025, "market_dynamics": -0.113214, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.997109, "high": 4.121464, "low": 3.926049, "close": 4.068169, "volume": 14093}, "trend_line": 3.903547, "activity_lines": {"activity_5": 4.027902, "activity_10": 3.982574, "activity_20": 3.986873, "activity_30": 3.963413}, "trend_signal": 1, "fair_value": 3.796167, "relative_strength": -12.498944, "rate_of_change": 0.33483955872223053, "market_dynamics": 0.18531, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.050404, "high": 4.121464, "low": 3.997109, "close": 4.050404, "volume": 7691}, "trend_line": 3.909469, "activity_lines": {"activity_5": 4.046851, "activity_10": 3.998078, "activity_20": 3.992541, "activity_30": 3.972888}, "trend_signal": 1, "fair_value": 3.797898, "relative_strength": -13.376073, "rate_of_change": 0.15170817720396304, "market_dynamics": 0.161328, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.997109, "high": 4.174758, "low": 3.908285, "close": 4.121463, "volume": 31969}, "trend_line": 3.931379, "activity_lines": {"activity_5": 4.076459, "activity_10": 4.025856, "activity_20": 4.004638, "activity_30": 3.986565}, "trend_signal": 1, "fair_value": 3.7996, "relative_strength": -13.122707, "rate_of_change": 0.5604341663791195, "market_dynamics": 0.314183, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.156993, "high": 4.245818, "low": 4.085933, "close": 4.192523, "volume": 41496}, "trend_line": 3.952697, "activity_lines": {"activity_5": 4.119095, "activity_10": 4.06397, "activity_20": 4.023334, "activity_30": 4.003413}, "trend_signal": 1, "fair_value": 3.801031, "relative_strength": -11.141986, "rate_of_change": 0.5422524768026676, "market_dynamics": 0.649712, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.192523, "high": 4.316878, "low": 4.139228, "close": 4.192523, "volume": 54652}, "trend_line": 3.969277, "activity_lines": {"activity_5": 4.151072, "activity_10": 4.095947, "activity_20": 4.040422, "activity_30": 4.018885}, "trend_signal": 1, "fair_value": 3.802703, "relative_strength": -10.342747, "rate_of_change": 0.41946043423009194, "market_dynamics": 0.978765, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.192523, "high": 4.561786, "low": 4.192523, "close": 4.315714, "volume": 122594}, "trend_line": 3.991741, "activity_lines": {"activity_5": 4.214637, "activity_10": 4.145477, "activity_20": 4.068143, "activity_30": 4.041236}, "trend_signal": 1, "fair_value": 3.804914, "relative_strength": -5.470689, "rate_of_change": 0.5659468966262687, "market_dynamics": 1.448299, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.410357, "high": 4.410357, "low": 3.937143, "close": 4.050714, "volume": 13708}, "trend_line": 4.003002, "activity_lines": {"activity_5": 4.173367, "activity_10": 4.139417, "activity_20": 4.068854, "activity_30": 4.045041}, "trend_signal": 1, "fair_value": 3.805678, "relative_strength": -3.146433, "rate_of_change": 0.28210748142227127, "market_dynamics": 1.293732, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.785714, "high": 3.956071, "low": 3.539643, "close": 3.8425, "volume": 17119}, "trend_line": 4.005547, "activity_lines": {"activity_5": 4.062671, "activity_10": 4.091942, "activity_20": 4.050158, "activity_30": 4.034686}, "trend_signal": 1, "fair_value": 3.804603, "relative_strength": -6.499128, "rate_of_change": 0.0635772852474112, "market_dynamics": 0.821092, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.71, "high": 3.937143, "low": 3.71, "close": 3.918214, "volume": 10835}, "trend_line": 4.011799, "activity_lines": {"activity_5": 3.995811, "activity_10": 4.060398, "activity_20": 4.039831, "activity_30": 4.029052}, "trend_signal": 0, "fair_value": 3.804517, "relative_strength": -7.908216, "rate_of_change": 0.15608355113546102, "market_dynamics": 0.293906, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8425, "high": 3.993928, "low": 3.823571, "close": 3.899286, "volume": 8217}, "trend_line": 4.012092, "activity_lines": {"activity_5": 3.940929, "activity_10": 4.027493, "activity_20": 4.028416, "activity_30": 4.021793}, "trend_signal": 0, "fair_value": 3.80431, "relative_strength": -12.123414, "rate_of_change": 0.007303456628811631, "market_dynamics": -0.35764, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8425, "high": 3.918214, "low": 3.71, "close": 3.880357, "volume": 19295}, "trend_line": 4.009384, "activity_lines": {"activity_5": 3.899286, "activity_10": 3.993895, "activity_20": 4.015918, "activity_30": 4.013294}, "trend_signal": 0, "fair_value": 3.80373, "relative_strength": -15.19365, "rate_of_change": -0.06749595971378908, "market_dynamics": -0.647792, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8425, "high": 3.8425, "low": 3.766786, "close": 3.804643, "volume": 9144}, "trend_line": 4.003561, "activity_lines": {"activity_5": 3.861429, "activity_10": 3.949944, "activity_20": 3.996765, "activity_30": 4.000085}, "trend_signal": 0, "fair_value": 3.802412, "relative_strength": -17.803624, "rate_of_change": -0.1452342803782194, "market_dynamics": -0.856039, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.785714, "high": 3.861428, "low": 3.785714, "close": 3.823571, "volume": 18078}, "trend_line": 3.994815, "activity_lines": {"activity_5": 3.846286, "activity_10": 3.913904, "activity_20": 3.980415, "activity_30": 3.988472}, "trend_signal": 0, "fair_value": 3.802526, "relative_strength": -17.841869, "rate_of_change": -0.21845551997335283, "market_dynamics": -1.01661, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.785714, "high": 3.8425, "low": 3.785714, "close": 3.823571, "volume": 11482}, "trend_line": 3.993768, "activity_lines": {"activity_5": 3.832405, "activity_10": 3.883279, "activity_20": 3.964808, "activity_30": 3.977424}, "trend_signal": 0, "fair_value": 3.802439, "relative_strength": -16.868096, "rate_of_change": -0.026208973381741035, "market_dynamics": -1.120589, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8425, "high": 3.8425, "low": 3.785714, "close": 3.823571, "volume": 4475}, "trend_line": 3.989168, "activity_lines": {"activity_5": 3.824833, "activity_10": 3.859363, "activity_20": 3.94935, "activity_30": 3.966444}, "trend_signal": 0, "fair_value": 3.801847, "relative_strength": -17.641718, "rate_of_change": -0.115179449582459, "market_dynamics": -1.209983, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.804643, "high": 3.880357, "low": 3.785714, "close": 3.8425, "volume": 23415}, "trend_line": 3.985791, "activity_lines": {"activity_5": 3.828619, "activity_10": 3.845597, "activity_20": 3.936183, "activity_30": 3.956981}, "trend_signal": 0, "fair_value": 3.801881, "relative_strength": -17.827022, "rate_of_change": -0.08465424369191679, "market_dynamics": -1.103038, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8425, "high": 3.899285, "low": 3.823571, "close": 3.861428, "volume": 1140}, "trend_line": 3.976531, "activity_lines": {"activity_5": 3.841238, "activity_10": 3.843876, "activity_20": 3.925131, "activity_30": 3.948958}, "trend_signal": 0, "fair_value": 3.802339, "relative_strength": -14.234705, "rate_of_change": -0.2323252774668773, "market_dynamics": -1.048964, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.823571, "high": 3.861428, "low": 3.804643, "close": 3.861428, "volume": 2657}, "trend_line": 3.969047, "activity_lines": {"activity_5": 3.850071, "activity_10": 3.845597, "activity_20": 3.914049, "activity_30": 3.941532}, "trend_signal": 0, "fair_value": 3.805317, "relative_strength": -13.277531, "rate_of_change": -0.1882042413349682, "market_dynamics": -1.001393, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.880357, "high": 3.899285, "low": 3.785714, "close": 3.8425, "volume": 10007}, "trend_line": 3.961525, "activity_lines": {"activity_5": 3.850071, "activity_10": 3.843532, "activity_20": 3.901642, "activity_30": 3.933368}, "trend_signal": 0, "fair_value": 3.806359, "relative_strength": -15.79918, "rate_of_change": -0.18951652625933255, "market_dynamics": -0.931244, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.880357, "high": 3.918214, "low": 3.785714, "close": 3.861428, "volume": 10558}, "trend_line": 3.955226, "activity_lines": {"activity_5": 3.855119, "activity_10": 3.846285, "activity_20": 3.891942, "activity_30": 3.92691}, "trend_signal": 0, "fair_value": 3.808228, "relative_strength": -14.191146, "rate_of_change": -0.15900442380143587, "market_dynamics": -0.91656, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.861428, "high": 3.899285, "low": 3.823571, "close": 3.861428, "volume": 3284}, "trend_line": 3.950703, "activity_lines": {"activity_5": 3.857642, "activity_10": 3.849727, "activity_20": 3.883142, "activity_30": 3.920858}, "trend_signal": 0, "fair_value": 3.810298, "relative_strength": -15.512739, "rate_of_change": -0.11435503306259306, "market_dynamics": -0.876205, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8425, "high": 3.899286, "low": 3.823571, "close": 3.861428, "volume": 4630}, "trend_line": 3.945588, "activity_lines": {"activity_5": 3.858904, "activity_10": 3.853513, "activity_20": 3.875327, "activity_30": 3.915099}, "trend_signal": 0, "fair_value": 3.813075, "relative_strength": -15.196948, "rate_of_change": -0.12947062839195914, "market_dynamics": -0.60991, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.861428, "high": 3.937143, "low": 3.691071, "close": 3.899286, "volume": 20129}, "trend_line": 3.94292, "activity_lines": {"activity_5": 3.872785, "activity_10": 3.863149, "activity_20": 3.872017, "activity_30": 3.912111}, "trend_signal": 0, "fair_value": 3.816396, "relative_strength": -13.768967, "rate_of_change": -0.06761983258261868, "market_dynamics": -0.248709, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8425, "high": 3.937143, "low": 3.823571, "close": 3.899286, "volume": 17633}, "trend_line": 3.944396, "activity_lines": {"activity_5": 3.884143, "activity_10": 3.871409, "activity_20": 3.869765, "activity_30": 3.909296}, "trend_signal": 0, "fair_value": 3.820726, "relative_strength": -10.367661, "rate_of_change": 0.03743418583181528, "market_dynamics": 0.104705, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.937143, "high": 3.937143, "low": 3.861428, "close": 3.899286, "volume": 3722}, "trend_line": 3.943504, "activity_lines": {"activity_5": 3.891714, "activity_10": 3.878292, "activity_20": 3.86891, "activity_30": 3.906386}, "trend_signal": 0, "fair_value": 3.823341, "relative_strength": -12.793321, "rate_of_change": -0.022614362249629424, "market_dynamics": 0.404474, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.861428, "high": 3.956071, "low": 3.8425, "close": 3.899286, "volume": 7296}, "trend_line": 3.943204, "activity_lines": {"activity_5": 3.896762, "activity_10": 3.883799, "activity_20": 3.869451, "activity_30": 3.903533}, "trend_signal": 0, "fair_value": 3.826159, "relative_strength": -13.191291, "rate_of_change": -0.00760744758975127, "market_dynamics": 0.534811, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.918214, "high": 3.956071, "low": 3.899286, "close": 3.899286, "volume": 2466}, "trend_line": 3.944681, "activity_lines": {"activity_5": 3.899286, "activity_10": 3.888273, "activity_20": 3.871974, "activity_30": 3.9007}, "trend_signal": 0, "fair_value": 3.829379, "relative_strength": -12.857085, "rate_of_change": 0.03745684981045745, "market_dynamics": 0.519199, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.956071, "high": 3.956071, "low": 3.861428, "close": 3.937143, "volume": 9395}, "trend_line": 3.943866, "activity_lines": {"activity_5": 3.911905, "activity_10": 3.898942, "activity_20": 3.878825, "activity_30": 3.900214}, "trend_signal": 0, "fair_value": 3.832641, "relative_strength": -10.051691, "rate_of_change": -0.020660732769018135, "market_dynamics": 0.573359, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.956071, "high": 4.012857, "low": 3.918214, "close": 3.975, "volume": 9581}, "trend_line": 3.941945, "activity_lines": {"activity_5": 3.934619, "activity_10": 3.915117, "activity_20": 3.88883, "activity_30": 3.902222}, "trend_signal": 0, "fair_value": 3.836851, "relative_strength": -7.678477, "rate_of_change": -0.048708551456865916, "market_dynamics": 0.726857, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.956071, "high": 4.012857, "low": 3.956071, "close": 3.975, "volume": 7715}, "trend_line": 3.939431, "activity_lines": {"activity_5": 3.952286, "activity_10": 3.928883, "activity_20": 3.898565, "activity_30": 3.904355}, "trend_signal": 0, "fair_value": 3.841262, "relative_strength": -7.745218, "rate_of_change": -0.06377562345492206, "market_dynamics": 0.820213, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.993928, "high": 4.050714, "low": 3.918214, "close": 3.993928, "volume": 12641}, "trend_line": 3.936957, "activity_lines": {"activity_5": 3.971214, "activity_10": 3.944026, "activity_20": 3.909741, "activity_30": 3.907871}, "trend_signal": 0, "fair_value": 3.847711, "relative_strength": -6.776493, "rate_of_change": -0.06280094764954293, "market_dynamics": 1.004702, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.993928, "high": 4.069643, "low": 3.956071, "close": 3.993928, "volume": 4679}, "trend_line": 3.935074, "activity_lines": {"activity_5": 3.983833, "activity_10": 3.95676, "activity_20": 3.920377, "activity_30": 3.911546}, "trend_signal": 0, "fair_value": 3.854663, "relative_strength": -6.857663, "rate_of_change": -0.04782881804398313, "market_dynamics": 1.037179, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.031786, "high": 4.069643, "low": 3.956071, "close": 3.993928, "volume": 896}, "trend_line": 3.930823, "activity_lines": {"activity_5": 3.990142, "activity_10": 3.967084, "activity_20": 3.930112, "activity_30": 3.915343}, "trend_signal": 0, "fair_value": 3.858389, "relative_strength": -8.879681, "rate_of_change": -0.10802846401363746, "market_dynamics": 0.91676, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.993928, "high": 4.069643, "low": 3.993928, "close": 4.031786, "volume": 927}, "trend_line": 3.925465, "activity_lines": {"activity_5": 4.005285, "activity_10": 3.982571, "activity_20": 3.942641, "activity_30": 3.921857}, "trend_signal": 0, "fair_value": 3.864274, "relative_strength": -7.106529, "rate_of_change": -0.13630733309538984, "market_dynamics": 0.831569, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.993928, "high": 4.069643, "low": 3.880357, "close": 3.993928, "volume": 8856}, "trend_line": 3.918845, "activity_lines": {"activity_5": 4.004023, "activity_10": 3.988766, "activity_20": 3.950573, "activity_30": 3.926274}, "trend_signal": 1, "fair_value": 3.869613, "relative_strength": -5.987214, "rate_of_change": -0.16864244108659351, "market_dynamics": 0.814686, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.050714, "high": 4.1075, "low": 3.956071, "close": 4.088572, "volume": 24927}, "trend_line": 3.911274, "activity_lines": {"activity_5": 4.033048, "activity_10": 4.010448, "activity_20": 3.966707, "activity_30": 3.937224}, "trend_signal": 1, "fair_value": 3.875862, "relative_strength": -5.081929, "rate_of_change": -0.19319467853410874, "market_dynamics": 1.014394, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1075, "high": 4.1075, "low": 3.993928, "close": 4.069643, "volume": 13614}, "trend_line": 3.911905, "activity_lines": {"activity_5": 4.049452, "activity_10": 4.025247, "activity_20": 3.979867, "activity_30": 3.947442}, "trend_signal": 1, "fair_value": 3.880981, "relative_strength": -4.03833, "rate_of_change": 0.01613285083069675, "market_dynamics": 1.258075, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.126429, "high": 4.145357, "low": 4.012857, "close": 4.031786, "volume": 13098}, "trend_line": 3.918214, "activity_lines": {"activity_5": 4.048191, "activity_10": 4.030065, "activity_20": 3.98843, "activity_30": 3.955176}, "trend_signal": 1, "fair_value": 3.885353, "relative_strength": -3.004395, "rate_of_change": 0.16127692262465212, "market_dynamics": 1.404838, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.031786, "high": 4.069643, "low": 3.993928, "close": 4.050714, "volume": 500}, "trend_line": 3.922631, "activity_lines": {"activity_5": 4.050714, "activity_10": 4.036604, "activity_20": 3.997985, "activity_30": 3.963724}, "trend_signal": 1, "fair_value": 3.889242, "relative_strength": -3.317382, "rate_of_change": 0.11272993256621806, "market_dynamics": 1.340846, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.126429, "high": 4.145357, "low": 3.975, "close": 4.088572, "volume": 2103}, "trend_line": 3.92894, "activity_lines": {"activity_5": 4.064595, "activity_10": 4.048649, "activity_20": 4.010153, "activity_30": 3.97443}, "trend_signal": 1, "fair_value": 3.893475, "relative_strength": 1.284145, "rate_of_change": 0.16083592874272135, "market_dynamics": 1.176616, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.050714, "high": 4.145357, "low": 3.993928, "close": 3.993928, "volume": 2958}, "trend_line": 3.932726, "activity_lines": {"activity_5": 4.040619, "activity_10": 4.041422, "activity_20": 4.012226, "activity_30": 3.978623}, "trend_signal": 1, "fair_value": 3.896798, "relative_strength": -3.731649, "rate_of_change": 0.09636186859560822, "market_dynamics": 0.831633, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.145357, "high": 4.145357, "low": 4.050714, "close": 4.088572, "volume": 11218}, "trend_line": 3.94219, "activity_lines": {"activity_5": 4.0545, "activity_10": 4.051403, "activity_20": 4.022682, "activity_30": 3.988677}, "trend_signal": 1, "fair_value": 3.900022, "relative_strength": -1.92591, "rate_of_change": 0.24064732707033026, "market_dynamics": 0.795157, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.126429, "high": 4.126429, "low": 3.993928, "close": 4.069643, "volume": 13050}, "trend_line": 3.950393, "activity_lines": {"activity_5": 4.06081, "activity_10": 4.056221, "activity_20": 4.030253, "activity_30": 3.9969}, "trend_signal": 1, "fair_value": 3.902722, "relative_strength": -2.721289, "rate_of_change": 0.2080823095791923, "market_dynamics": 0.74384, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.069643, "high": 4.145357, "low": 4.031786, "close": 4.145357, "volume": 350}, "trend_line": 3.961119, "activity_lines": {"activity_5": 4.089833, "activity_10": 4.073429, "activity_20": 4.044225, "activity_30": 4.009478}, "trend_signal": 1, "fair_value": 3.906108, "relative_strength": -0.983361, "rate_of_change": 0.27151728954562276, "market_dynamics": 0.663384, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.202143, "high": 4.202143, "low": 4.145357, "close": 4.145357, "volume": 535}, "trend_line": 3.971845, "activity_lines": {"activity_5": 4.112548, "activity_10": 4.088571, "activity_20": 4.057024, "activity_30": 4.021365}, "trend_signal": 1, "fair_value": 3.908688, "relative_strength": -0.874864, "rate_of_change": 0.2707820694101847, "market_dynamics": 0.832032, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.202143, "high": 4.353571, "low": 4.202143, "close": 4.315714, "volume": 32746}, "trend_line": 3.987619, "activity_lines": {"activity_5": 4.188262, "activity_10": 4.131935, "activity_20": 4.084876, "activity_30": 4.04355}, "trend_signal": 1, "fair_value": 3.911756, "relative_strength": 2.564935, "rate_of_change": 0.3971454072351755, "market_dynamics": 0.982375, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.334642, "high": 4.779464, "low": 4.315714, "close": 4.6375, "volume": 90504}, "trend_line": 4.013488, "activity_lines": {"activity_5": 4.349786, "activity_10": 4.229675, "activity_20": 4.141391, "activity_30": 4.085478}, "trend_signal": 1, "fair_value": 3.916785, "relative_strength": 7.188933, "rate_of_change": 0.6487329907897343, "market_dynamics": 1.258196, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.675357, "high": 4.874107, "low": 4.599643, "close": 4.826786, "volume": 55745}, "trend_line": 4.045667, "activity_lines": {"activity_5": 4.53781, "activity_10": 4.351507, "activity_20": 4.212418, "activity_30": 4.137949}, "trend_signal": 1, "fair_value": 3.923733, "relative_strength": 11.359531, "rate_of_change": 0.8017714267490069, "market_dynamics": 1.520286, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.732142, "high": 4.874107, "low": 4.6375, "close": 4.732142, "volume": 27390}, "trend_line": 4.075321, "activity_lines": {"activity_5": 4.643809, "activity_10": 4.441675, "activity_20": 4.270196, "activity_30": 4.182237}, "trend_signal": 1, "fair_value": 3.929369, "relative_strength": 10.791485, "rate_of_change": 0.7329817308246044, "market_dynamics": 1.700662, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.826785, "high": 4.96875, "low": 4.656428, "close": 4.96875, "volume": 54195}, "trend_line": 4.112232, "activity_lines": {"activity_5": 4.789559, "activity_10": 4.562474, "activity_20": 4.346901, "activity_30": 4.239878}, "trend_signal": 1, "fair_value": 3.936623, "relative_strength": 17.780093, "rate_of_change": 0.9057200647507255, "market_dynamics": 1.724032, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.826786, "high": 4.921428, "low": 4.713214, "close": 4.921428, "volume": 26798}, "trend_line": 4.147565, "activity_lines": {"activity_5": 4.864643, "activity_10": 4.658665, "activity_20": 4.414368, "activity_30": 4.292084}, "trend_signal": 1, "fair_value": 3.94317, "relative_strength": 15.615637, "rate_of_change": 0.8592170869737045, "market_dynamics": 1.633756, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.874107, "high": 5.016071, "low": 4.874107, "close": 4.921428, "volume": 26820}, "trend_line": 4.182899, "activity_lines": {"activity_5": 4.899345, "activity_10": 4.737993, "activity_20": 4.477418, "activity_30": 4.342011}, "trend_signal": 1, "fair_value": 3.949515, "relative_strength": 14.492789, "rate_of_change": 0.8519215491499169, "market_dynamics": 1.527044, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96875, "high": 5.016072, "low": 4.874107, "close": 5.016071, "volume": 33438}, "trend_line": 4.220125, "activity_lines": {"activity_5": 4.946666, "activity_10": 4.819386, "activity_20": 4.545065, "activity_30": 4.395764}, "trend_signal": 1, "fair_value": 3.956769, "relative_strength": 14.891642, "rate_of_change": 0.8899569413461914, "market_dynamics": 1.51569, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.063393, "high": 5.347321, "low": 5.016072, "close": 5.205357, "volume": 112122}, "trend_line": 4.263661, "activity_lines": {"activity_5": 5.044464, "activity_10": 4.917987, "activity_20": 4.625872, "activity_30": 4.459327}, "trend_signal": 1, "fair_value": 3.965035, "relative_strength": 18.768931, "rate_of_change": 1.0316282100648575, "market_dynamics": 1.52425, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.394643, "low": 5.063393, "close": 5.347322, "volume": 94863}, "trend_line": 4.311929, "activity_lines": {"activity_5": 5.158036, "activity_10": 5.023126, "activity_20": 4.714611, "activity_30": 4.529241}, "trend_signal": 1, "fair_value": 3.974615, "relative_strength": 30.079039, "rate_of_change": 1.1320787464106596, "market_dynamics": 1.643054, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.347321, "high": 5.394643, "low": 5.063392, "close": 5.347322, "volume": 18085}, "trend_line": 4.360196, "activity_lines": {"activity_5": 5.246369, "activity_10": 5.106412, "activity_20": 4.796906, "activity_30": 4.59604}, "trend_signal": 1, "fair_value": 3.983438, "relative_strength": 30.220151, "rate_of_change": 1.1193829954064656, "market_dynamics": 1.645265, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 5.394643, "low": 5.063392, "close": 5.347322, "volume": 33127}, "trend_line": 4.408464, "activity_lines": {"activity_5": 5.30631, "activity_10": 5.170942, "activity_20": 4.873206, "activity_30": 4.659726}, "trend_signal": 1, "fair_value": 3.991505, "relative_strength": 35.598498, "rate_of_change": 1.1070144553134813, "market_dynamics": 1.6678, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.347322, "high": 5.394642, "low": 4.874107, "close": 5.05, "volume": 33923}, "trend_line": 4.445559, "activity_lines": {"activity_5": 5.23875, "activity_10": 5.168507, "activity_20": 4.915105, "activity_30": 4.701115}, "trend_signal": 1, "fair_value": 3.998353, "relative_strength": 28.035656, "rate_of_change": 0.8414495388870109, "market_dynamics": 1.31757, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.64, "close": 4.76, "volume": 10757}, "trend_line": 4.471726, "activity_lines": {"activity_5": 5.072262, "activity_10": 5.109286, "activity_20": 4.924537, "activity_30": 4.721402}, "trend_signal": 1, "fair_value": 4.002805, "relative_strength": 16.048881, "rate_of_change": 0.5886098913544967, "market_dynamics": 0.682707, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.72, "high": 5.25, "low": 4.72, "close": 5.25, "volume": 21837}, "trend_line": 4.514226, "activity_lines": {"activity_5": 5.098798, "activity_10": 5.138649, "activity_20": 4.977259, "activity_30": 4.771613}, "trend_signal": 1, "fair_value": 4.012329, "relative_strength": 24.145084, "rate_of_change": 0.950416013861304, "market_dynamics": 0.322221, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.05, "close": 5.1, "volume": 58776}, "trend_line": 4.551095, "activity_lines": {"activity_5": 5.081821, "activity_10": 5.135627, "activity_20": 5.010163, "activity_30": 4.809405}, "trend_signal": 1, "fair_value": 4.020034, "relative_strength": 15.940364, "rate_of_change": 0.8167291579996275, "market_dynamics": -0.119955, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.68, "close": 4.74, "volume": 18897}, "trend_line": 4.575964, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.063903, "activity_20": 5.003515, "activity_30": 4.821592}, "trend_signal": 1, "fair_value": 4.025216, "relative_strength": 10.0652, "rate_of_change": 0.5464399226999175, "market_dynamics": -0.475873, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.64, "close": 4.76, "volume": 5785}, "trend_line": 4.6015, "activity_lines": {"activity_5": 4.888, "activity_10": 4.999114, "activity_20": 4.99567, "activity_30": 4.833465}, "trend_signal": 1, "fair_value": 4.031063, "relative_strength": 9.457472, "rate_of_change": 0.5580463482667211, "market_dynamics": -0.589706, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.0, "close": 4.34, "volume": 49197}, "trend_line": 4.611774, "activity_lines": {"activity_5": 4.694, "activity_10": 4.862617, "activity_20": 4.944537, "activity_30": 4.816594}, "trend_signal": 1, "fair_value": 4.03411, "relative_strength": -0.565506, "rate_of_change": 0.22327501901553615, "market_dynamics": -0.848239, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.16, "close": 4.5, "volume": 27012}, "trend_line": 4.628643, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.770945, "activity_20": 4.907716, "activity_30": 4.809383}, "trend_signal": 0, "fair_value": 4.03947, "relative_strength": 4.468156, "rate_of_change": 0.36578115059412475, "market_dynamics": -1.065813, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.3, "close": 4.54, "volume": 13705}, "trend_line": 4.64369, "activity_lines": {"activity_5": 4.532, "activity_10": 4.701951, "activity_20": 4.873015, "activity_30": 4.803664}, "trend_signal": 0, "fair_value": 4.044978, "relative_strength": 1.201693, "rate_of_change": 0.3250844794035754, "market_dynamics": -1.085361, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.48, "close": 4.8, "volume": 18238}, "trend_line": 4.668036, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.694909, "activity_20": 4.862009, "activity_30": 4.813749}, "trend_signal": 0, "fair_value": 4.052368, "relative_strength": 5.716762, "rate_of_change": 0.5242813366094535, "market_dynamics": -1.015094, "expectation": {"probability": 39.1729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/626c8334-72a2-44a4-9687-a1dd769f0877/", "share_image": "https://sharemaestro.com/terminal/626c8334-72a2-44a4-9687-a1dd769f0877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}