{"ticker": {"uuid": "626c8334-72a2-44a4-9687-a1dd769f0877", "symbol": "EDL", "name": "Edel SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDL rose 0.84%, moving from 4.74 to 4.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.16 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 49.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.78, "close": 4.78, "volume": 20210}, "trend_line": 4.836595, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.843636, "activity_20": 4.842625, "activity_30": 4.874604}, "trend_signal": 1, "fair_value": 4.103321, "relative_strength": 3.161919, "rate_of_change": 0.49196776092337163, "market_dynamics": -0.326223, "expectation": {"probability": 49.7195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.697347, "high": 3.747538, "low": 3.530047, "close": 3.714077, "volume": 5888}, "trend_line": 3.799886, "activity_lines": {"activity_5": 3.650503, "activity_10": 3.618564, "activity_20": 3.692743, "activity_30": 3.748766}, "trend_signal": 0, "fair_value": 2.978607, "relative_strength": -6.914833, "rate_of_change": 0.08518031149549549, "market_dynamics": -0.871477, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.680617, "high": 3.680617, "low": 3.513316, "close": 3.546777, "volume": 3740}, "trend_line": 3.79335, "activity_lines": {"activity_5": 3.623735, "activity_10": 3.606092, "activity_20": 3.671388, "activity_30": 3.732436}, "trend_signal": 0, "fair_value": 2.993097, "relative_strength": -12.445042, "rate_of_change": -0.17200516015479553, "market_dynamics": -0.843485, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.596967, "high": 3.747538, "low": 3.429666, "close": 3.630427, "volume": 11130}, "trend_line": 3.786457, "activity_lines": {"activity_5": 3.628196, "activity_10": 3.610959, "activity_20": 3.659458, "activity_30": 3.721925}, "trend_signal": 0, "fair_value": 3.00817, "relative_strength": -7.398678, "rate_of_change": -0.18171273412683406, "market_dynamics": -0.647146, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.630427, "high": 3.630427, "low": 3.530046, "close": 3.530046, "volume": 36}, "trend_line": 3.775694, "activity_lines": {"activity_5": 3.595851, "activity_10": 3.598488, "activity_20": 3.639589, "activity_30": 3.705382}, "trend_signal": 0, "fair_value": 3.022646, "relative_strength": -9.064236, "rate_of_change": -0.2842498937661211, "market_dynamics": -0.747094, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.530046, "high": 3.546777, "low": 3.446396, "close": 3.530046, "volume": 4247}, "trend_line": 3.768601, "activity_lines": {"activity_5": 3.564622, "activity_10": 3.588145, "activity_20": 3.622381, "activity_30": 3.689534}, "trend_signal": 0, "fair_value": 3.037826, "relative_strength": -7.34921, "rate_of_change": -0.1878595034449359, "market_dynamics": -0.878147, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.563507, "high": 3.630427, "low": 3.530046, "close": 3.596967, "volume": 1815}, "trend_line": 3.757447, "activity_lines": {"activity_5": 3.566853, "activity_10": 3.589666, "activity_20": 3.613697, "activity_30": 3.678461}, "trend_signal": 0, "fair_value": 3.053387, "relative_strength": -5.704938, "rate_of_change": -0.2959719004479351, "market_dynamics": -0.610582, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.630427, "high": 3.714077, "low": 3.613697, "close": 3.647157, "volume": 6857}, "trend_line": 3.751112, "activity_lines": {"activity_5": 3.593621, "activity_10": 3.598792, "activity_20": 3.612024, "activity_30": 3.671346}, "trend_signal": 0, "fair_value": 3.069177, "relative_strength": -5.405851, "rate_of_change": -0.16859851915409532, "market_dynamics": -0.438453, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.647157, "high": 3.697348, "low": 3.463126, "close": 3.647157, "volume": 15750}, "trend_line": 3.74268, "activity_lines": {"activity_5": 3.613697, "activity_10": 3.607005, "activity_20": 3.610909, "activity_30": 3.664639}, "trend_signal": 0, "fair_value": 3.084825, "relative_strength": -4.640239, "rate_of_change": -0.2247866765908348, "market_dynamics": -0.021301, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.596967, "high": 3.714077, "low": 3.596967, "close": 3.596967, "volume": 1369}, "trend_line": 3.731527, "activity_lines": {"activity_5": 3.615928, "activity_10": 3.604876, "activity_20": 3.606208, "activity_30": 3.655238}, "trend_signal": 0, "fair_value": 3.100153, "relative_strength": -6.62536, "rate_of_change": -0.2979950196116203, "market_dynamics": 0.212464, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.647157, "high": 3.680618, "low": 3.513316, "close": 3.613697, "volume": 19194}, "trend_line": 3.722504, "activity_lines": {"activity_5": 3.619274, "activity_10": 3.604876, "activity_20": 3.604695, "activity_30": 3.647636}, "trend_signal": 0, "fair_value": 3.11554, "relative_strength": -4.080187, "rate_of_change": -0.24180449451390823, "market_dynamics": 0.453788, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.613697, "high": 3.630427, "low": 3.429666, "close": 3.429666, "volume": 6209}, "trend_line": 3.706298, "activity_lines": {"activity_5": 3.555699, "activity_10": 3.572936, "activity_20": 3.586769, "activity_30": 3.628743}, "trend_signal": 0, "fair_value": 3.129842, "relative_strength": -7.828665, "rate_of_change": -0.43535211782176575, "market_dynamics": 0.275258, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.479856, "high": 3.530046, "low": 3.362746, "close": 3.479856, "volume": 10725}, "trend_line": 3.693862, "activity_lines": {"activity_5": 3.520008, "activity_10": 3.555294, "activity_20": 3.575696, "activity_30": 3.614134}, "trend_signal": 0, "fair_value": 3.144418, "relative_strength": -5.143016, "rate_of_change": -0.3355369697741431, "market_dynamics": 0.037613, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.463126, "high": 3.596967, "low": 3.446396, "close": 3.496586, "volume": 2299}, "trend_line": 3.678052, "activity_lines": {"activity_5": 3.501048, "activity_10": 3.54191, "activity_20": 3.567092, "activity_30": 3.601407}, "trend_signal": 0, "fair_value": 3.159195, "relative_strength": -4.262717, "rate_of_change": -0.42800732674908, "market_dynamics": -0.125901, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.530046, "high": 3.563507, "low": 3.429666, "close": 3.446396, "volume": 1030}, "trend_line": 3.656637, "activity_lines": {"activity_5": 3.475395, "activity_10": 3.521833, "activity_20": 3.554584, "activity_30": 3.586461}, "trend_signal": 0, "fair_value": 3.173745, "relative_strength": -3.042193, "rate_of_change": -0.5822375540095731, "market_dynamics": -0.592372, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.446396, "high": 3.563507, "low": 3.362746, "close": 3.563507, "volume": 5331}, "trend_line": 3.642696, "activity_lines": {"activity_5": 3.498817, "activity_10": 3.524571, "activity_20": 3.554186, "activity_30": 3.580453}, "trend_signal": 0, "fair_value": 3.189139, "relative_strength": 0.949942, "rate_of_change": -0.3812519536393681, "market_dynamics": -0.50429, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.563507, "high": 3.596967, "low": 3.362746, "close": 3.596967, "volume": 3668}, "trend_line": 3.627081, "activity_lines": {"activity_5": 3.536739, "activity_10": 3.532784, "activity_20": 3.556735, "activity_30": 3.577502}, "trend_signal": 0, "fair_value": 3.20395, "relative_strength": -1.419779, "rate_of_change": -0.42866602099104445, "market_dynamics": -0.364916, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.596967, "high": 3.596967, "low": 3.479856, "close": 3.563507, "volume": 6650}, "trend_line": 3.620389, "activity_lines": {"activity_5": 3.552353, "activity_10": 3.534914, "activity_20": 3.555699, "activity_30": 3.573401}, "trend_signal": 0, "fair_value": 3.218641, "relative_strength": -2.613939, "rate_of_change": -0.1845009802648505, "market_dynamics": -0.191841, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.596967, "high": 3.764268, "low": 3.078335, "close": 3.396206, "volume": 33075}, "trend_line": 3.603659, "activity_lines": {"activity_5": 3.506625, "activity_10": 3.508145, "activity_20": 3.53889, "activity_30": 3.558937}, "trend_signal": 0, "fair_value": 3.232119, "relative_strength": -10.9982, "rate_of_change": -0.4621050389889019, "market_dynamics": 0.027446, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.329286, "high": 3.496586, "low": 3.329286, "close": 3.463126, "volume": 7846}, "trend_line": 3.588044, "activity_lines": {"activity_5": 3.489894, "activity_10": 3.498107, "activity_20": 3.52933, "activity_30": 3.549871}, "trend_signal": 0, "fair_value": 3.245277, "relative_strength": -9.726349, "rate_of_change": -0.43330958894834204, "market_dynamics": -0.053119, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.463126, "high": 3.965028, "low": 3.429666, "close": 3.847918, "volume": 21058}, "trend_line": 3.588044, "activity_lines": {"activity_5": 3.600313, "activity_10": 3.560465, "activity_20": 3.556815, "activity_30": 3.566637}, "trend_signal": 0, "fair_value": 3.260479, "relative_strength": -1.911394, "rate_of_change": 0.0, "market_dynamics": 0.328021, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.931568, "high": 4.307995, "low": 3.931568, "close": 4.132329, "volume": 88221}, "trend_line": 3.596967, "activity_lines": {"activity_5": 3.786574, "activity_10": 3.670275, "activity_20": 3.61067, "activity_30": 3.601752}, "trend_signal": 1, "fair_value": 3.277317, "relative_strength": 3.089515, "rate_of_change": 0.24868702836419487, "market_dynamics": 0.766137, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.224345, "high": 4.26617, "low": 4.031949, "close": 4.115599, "volume": 7787}, "trend_line": 3.612024, "activity_lines": {"activity_5": 3.931568, "activity_10": 3.764268, "activity_20": 3.660939, "activity_30": 3.635212}, "trend_signal": 1, "fair_value": 3.293392, "relative_strength": 2.859826, "rate_of_change": 0.41860267275179613, "market_dynamics": 1.195206, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.18252, "high": 4.26617, "low": 3.881378, "close": 3.981759, "volume": 23168}, "trend_line": 3.622062, "activity_lines": {"activity_5": 3.995143, "activity_10": 3.822367, "activity_20": 3.695754, "activity_30": 3.659066}, "trend_signal": 1, "fair_value": 3.308609, "relative_strength": -0.045672, "rate_of_change": 0.27790513019847635, "market_dynamics": 1.670274, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.065409, "high": 4.26617, "low": 4.065409, "close": 4.224345, "volume": 8377}, "trend_line": 3.641302, "activity_lines": {"activity_5": 4.100542, "activity_10": 3.915751, "activity_20": 3.751999, "activity_30": 3.697923}, "trend_signal": 1, "fair_value": 3.325475, "relative_strength": 5.8983, "rate_of_change": 0.5311891403294566, "market_dynamics": 1.575387, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.132329, "high": 4.224345, "low": 4.065409, "close": 4.065409, "volume": 1413}, "trend_line": 3.659705, "activity_lines": {"activity_5": 4.102215, "activity_10": 3.966093, "activity_20": 3.789801, "activity_30": 3.725285}, "trend_signal": 1, "fair_value": 3.340853, "relative_strength": 3.027738, "rate_of_change": 0.5053961467628934, "market_dynamics": 1.37473, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.031949, "high": 4.349821, "low": 3.981759, "close": 4.349821, "volume": 18324}, "trend_line": 3.687588, "activity_lines": {"activity_5": 4.184193, "activity_10": 4.059021, "activity_20": 3.85214, "activity_30": 3.769808}, "trend_signal": 1, "fair_value": 3.35768, "relative_strength": 9.462914, "rate_of_change": 0.7618920104215956, "market_dynamics": 1.3764, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.433471, "high": 4.433471, "low": 4.065409, "close": 4.224345, "volume": 40150}, "trend_line": 3.708501, "activity_lines": {"activity_5": 4.209846, "activity_10": 4.115447, "activity_20": 3.898945, "activity_30": 3.804438}, "trend_signal": 1, "fair_value": 3.374452, "relative_strength": 7.211101, "rate_of_change": 0.5671186694392155, "market_dynamics": 1.384182, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.18252, "high": 4.26617, "low": 4.098869, "close": 4.18252, "volume": 8493}, "trend_line": 3.728577, "activity_lines": {"activity_5": 4.214307, "activity_10": 4.152254, "activity_20": 3.939017, "activity_30": 3.83502}, "trend_signal": 1, "fair_value": 3.390487, "relative_strength": 3.715369, "rate_of_change": 0.5413508045433986, "market_dynamics": 1.261198, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.149059, "high": 4.307995, "low": 4.115599, "close": 4.26617, "volume": 4684}, "trend_line": 3.752557, "activity_lines": {"activity_5": 4.233268, "activity_10": 4.189972, "activity_20": 3.984507, "activity_30": 3.869703}, "trend_signal": 1, "fair_value": 3.40734, "relative_strength": 6.023435, "rate_of_change": 0.6431408014371137, "market_dynamics": 1.205891, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.26617, "high": 4.34982, "low": 4.224345, "close": 4.307995, "volume": 3777}, "trend_line": 3.772912, "activity_lines": {"activity_5": 4.263382, "activity_10": 4.220695, "activity_20": 4.030794, "activity_30": 3.905538}, "trend_signal": 1, "fair_value": 3.423524, "relative_strength": 7.012737, "rate_of_change": 0.5424301349719645, "market_dynamics": 1.037136, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.26617, "high": 4.34982, "low": 4.18252, "close": 4.307995, "volume": 5171}, "trend_line": 3.792709, "activity_lines": {"activity_5": 4.277323, "activity_10": 4.243052, "activity_20": 4.073774, "activity_30": 3.940059}, "trend_signal": 1, "fair_value": 3.437834, "relative_strength": 5.838485, "rate_of_change": 0.5247140670124314, "market_dynamics": 0.87634, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.224345, "high": 4.391645, "low": 4.224345, "close": 4.391645, "volume": 2765}, "trend_line": 3.820871, "activity_lines": {"activity_5": 4.321937, "activity_10": 4.277425, "activity_20": 4.120539, "activity_30": 3.9787}, "trend_signal": 1, "fair_value": 3.452961, "relative_strength": 6.0518, "rate_of_change": 0.7425299436365937, "market_dynamics": 0.926788, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.26617, "high": 4.433471, "low": 4.18252, "close": 4.349821, "volume": 6804}, "trend_line": 3.844851, "activity_lines": {"activity_5": 4.341455, "activity_10": 4.299174, "activity_20": 4.158978, "activity_30": 4.012826}, "trend_signal": 1, "fair_value": 3.467445, "relative_strength": 3.222648, "rate_of_change": 0.627605590453064, "market_dynamics": 0.958301, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.34982, "high": 4.433471, "low": 4.18252, "close": 4.26617, "volume": 17411}, "trend_line": 3.869388, "activity_lines": {"activity_5": 4.321937, "activity_10": 4.299022, "activity_20": 4.185388, "activity_30": 4.040008}, "trend_signal": 1, "fair_value": 3.481206, "relative_strength": 0.869898, "rate_of_change": 0.6381781764755001, "market_dynamics": 0.80982, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.475296, "high": 4.517122, "low": 4.115599, "close": 4.132329, "volume": 28941}, "trend_line": 3.889464, "activity_lines": {"activity_5": 4.257805, "activity_10": 4.273775, "activity_20": 4.195147, "activity_30": 4.056972}, "trend_signal": 1, "fair_value": 3.494483, "relative_strength": -2.656445, "rate_of_change": 0.5188417393138136, "market_dynamics": 0.575102, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.391646, "high": 4.391646, "low": 4.18252, "close": 4.26617, "volume": 14806}, "trend_line": 3.911771, "activity_lines": {"activity_5": 4.249998, "activity_10": 4.271645, "activity_20": 4.214944, "activity_30": 4.081276}, "trend_signal": 1, "fair_value": 3.507, "relative_strength": -0.675002, "rate_of_change": 0.5735237554583377, "market_dynamics": 0.234247, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.34982, "high": 4.530057, "low": 4.182519, "close": 4.530057, "volume": 26266}, "trend_line": 3.941201, "activity_lines": {"activity_5": 4.332941, "activity_10": 4.319016, "activity_20": 4.256687, "activity_30": 4.121165}, "trend_signal": 1, "fair_value": 3.521208, "relative_strength": 3.917557, "rate_of_change": 0.7523446541221372, "market_dynamics": 0.140959, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.441232, "high": 4.485645, "low": 4.103699, "close": 4.174758, "volume": 3604}, "trend_line": 3.958788, "activity_lines": {"activity_5": 4.288224, "activity_10": 4.296229, "activity_20": 4.259989, "activity_30": 4.136233}, "trend_signal": 1, "fair_value": 3.533332, "relative_strength": -2.313575, "rate_of_change": 0.44623453612237085, "market_dynamics": -0.114157, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.245819, "high": 4.263584, "low": 4.121464, "close": 4.228054, "volume": 3331}, "trend_line": 3.979824, "activity_lines": {"activity_5": 4.272943, "activity_10": 4.283273, "activity_20": 4.264659, "activity_30": 4.153605}, "trend_signal": 1, "fair_value": 3.545992, "relative_strength": 0.30288, "rate_of_change": 0.5313747540913938, "market_dynamics": -0.233692, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.405703, "high": 4.405703, "low": 4.174758, "close": 4.263583, "volume": 3402}, "trend_line": 4.001487, "activity_lines": {"activity_5": 4.272046, "activity_10": 4.27747, "activity_20": 4.269071, "activity_30": 4.171912}, "trend_signal": 1, "fair_value": 3.55888, "relative_strength": 2.288541, "rate_of_change": 0.5443205528686749, "market_dynamics": -0.361135, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.192523, "high": 4.334643, "low": 4.174758, "close": 4.263583, "volume": 4869}, "trend_line": 4.029284, "activity_lines": {"activity_5": 4.262399, "activity_10": 4.272475, "activity_20": 4.271503, "activity_30": 4.188822}, "trend_signal": 1, "fair_value": 3.571671, "relative_strength": 0.001881, "rate_of_change": 0.6946667576328407, "market_dynamics": -0.663451, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.370173, "high": 4.370173, "low": 4.174758, "close": 4.245818, "volume": 11223}, "trend_line": 4.054816, "activity_lines": {"activity_5": 4.247002, "activity_10": 4.265057, "activity_20": 4.271619, "activity_30": 4.202792}, "trend_signal": 1, "fair_value": 3.584057, "relative_strength": 0.51008, "rate_of_change": 0.6336609680528876, "market_dynamics": -0.581917, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.192523, "high": 4.245819, "low": 4.174758, "close": 4.228054, "volume": 1327}, "trend_line": 4.079199, "activity_lines": {"activity_5": 4.244634, "activity_10": 4.25706, "activity_20": 4.269422, "activity_30": 4.213968}, "trend_signal": 1, "fair_value": 3.59662, "relative_strength": -3.883605, "rate_of_change": 0.6013343145533674, "market_dynamics": -0.635054, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.192523, "high": 4.281348, "low": 4.103699, "close": 4.139228, "volume": 9795}, "trend_line": 4.102293, "activity_lines": {"activity_5": 4.209104, "activity_10": 4.235128, "activity_20": 4.257593, "activity_30": 4.217841}, "trend_signal": 1, "fair_value": 3.608614, "relative_strength": -5.529005, "rate_of_change": 0.5661405584772989, "market_dynamics": -0.690041, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.139228, "high": 4.299113, "low": 4.103699, "close": 4.156993, "volume": 7354}, "trend_line": 4.122076, "activity_lines": {"activity_5": 4.185417, "activity_10": 4.218733, "activity_20": 4.247861, "activity_30": 4.22137}, "trend_signal": 1, "fair_value": 3.620624, "relative_strength": -5.00592, "rate_of_change": 0.4822424921866731, "market_dynamics": -0.792858, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.263583, "high": 4.263583, "low": 3.89052, "close": 4.085934, "volume": 37556}, "trend_line": 4.138375, "activity_lines": {"activity_5": 4.14515, "activity_10": 4.18897, "activity_20": 4.230926, "activity_30": 4.219038}, "trend_signal": 1, "fair_value": 3.632277, "relative_strength": -5.594161, "rate_of_change": 0.3954075567747918, "market_dynamics": -0.888027, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.156993, "high": 4.210288, "low": 3.908284, "close": 3.961579, "volume": 26994}, "trend_line": 4.151644, "activity_lines": {"activity_5": 4.075275, "activity_10": 4.139874, "activity_20": 4.203404, "activity_30": 4.207632}, "trend_signal": 0, "fair_value": 3.642841, "relative_strength": -8.709056, "rate_of_change": 0.3206330987404524, "market_dynamics": -0.96326, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.908285, "high": 4.192523, "low": 3.570751, "close": 3.837225, "volume": 31423}, "trend_line": 4.166344, "activity_lines": {"activity_5": 3.982897, "activity_10": 4.078505, "activity_20": 4.16529, "activity_30": 4.187347}, "trend_signal": 0, "fair_value": 3.652995, "relative_strength": -8.835118, "rate_of_change": 0.35407660194369966, "market_dynamics": -1.001168, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.81946, "high": 3.85499, "low": 3.730635, "close": 3.730635, "volume": 5268}, "trend_line": 4.175261, "activity_lines": {"activity_5": 3.881045, "activity_10": 4.003892, "activity_20": 4.118669, "activity_30": 4.159237}, "trend_signal": 0, "fair_value": 3.663339, "relative_strength": -11.997522, "rate_of_change": 0.21402457406302233, "market_dynamics": -1.136295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.730635, "high": 3.78393, "low": 3.64181, "close": 3.67734, "volume": 4283}, "trend_line": 4.169575, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.928633, "activity_20": 4.069522, "activity_30": 4.127113}, "trend_signal": 0, "fair_value": 3.67179, "relative_strength": -13.453847, "rate_of_change": -0.1361831032838392, "market_dynamics": -1.31076, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.766165, "high": 3.766165, "low": 3.624046, "close": 3.67734, "volume": 6078}, "trend_line": 4.154409, "activity_lines": {"activity_5": 3.728266, "activity_10": 3.864033, "activity_20": 4.023378, "activity_30": 4.095356}, "trend_signal": 0, "fair_value": 3.680339, "relative_strength": -14.378336, "rate_of_change": -0.3637301163787626, "market_dynamics": -1.395346, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.730635, "high": 3.7484, "low": 3.71287, "close": 3.71287, "volume": 6552}, "trend_line": 4.140985, "activity_lines": {"activity_5": 3.706948, "activity_10": 3.816553, "activity_20": 3.983621, "activity_30": 4.066869}, "trend_signal": 0, "fair_value": 3.689212, "relative_strength": -14.585802, "rate_of_change": -0.32312658671788325, "market_dynamics": -1.488829, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.730635, "high": 3.801695, "low": 3.624046, "close": 3.801695, "volume": 12401}, "trend_line": 4.134983, "activity_lines": {"activity_5": 3.731819, "activity_10": 3.794912, "activity_20": 3.955556, "activity_30": 4.04498}, "trend_signal": 0, "fair_value": 3.699235, "relative_strength": -9.616244, "rate_of_change": -0.14494136057000012, "market_dynamics": -1.43586, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.766165, "high": 3.837225, "low": 3.659575, "close": 3.67734, "volume": 6016}, "trend_line": 4.116749, "activity_lines": {"activity_5": 3.717607, "activity_10": 3.758413, "activity_20": 3.918258, "activity_30": 4.015454}, "trend_signal": 0, "fair_value": 3.708268, "relative_strength": -13.62612, "rate_of_change": -0.4409691648067148, "market_dynamics": -1.429736, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71287, "high": 3.872755, "low": 3.67734, "close": 3.872755, "volume": 7831}, "trend_line": 4.110327, "activity_lines": {"activity_5": 3.772087, "activity_10": 3.765842, "activity_20": 3.902375, "activity_30": 3.999713}, "trend_signal": 0, "fair_value": 3.7171, "relative_strength": -5.075125, "rate_of_change": -0.15599688006241316, "market_dynamics": -1.274992, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.730635, "high": 3.78393, "low": 3.393102, "close": 3.464161, "volume": 45749}, "trend_line": 4.080805, "activity_lines": {"activity_5": 3.67734, "activity_10": 3.704149, "activity_20": 3.848814, "activity_30": 3.958025}, "trend_signal": 0, "fair_value": 3.721858, "relative_strength": -15.191378, "rate_of_change": -0.7182396923651099, "market_dynamics": -1.149971, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.464161, "high": 3.606281, "low": 3.393101, "close": 3.552986, "volume": 24535}, "trend_line": 4.058427, "activity_lines": {"activity_5": 3.626414, "activity_10": 3.669911, "activity_20": 3.807532, "activity_30": 3.923972}, "trend_signal": 0, "fair_value": 3.726411, "relative_strength": -15.632424, "rate_of_change": -0.5483721961720736, "market_dynamics": -1.060289, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.481926, "high": 3.78393, "low": 3.410866, "close": 3.695105, "volume": 14406}, "trend_line": 4.04218, "activity_lines": {"activity_5": 3.63352, "activity_10": 3.668942, "activity_20": 3.784437, "activity_30": 3.900532}, "trend_signal": 0, "fair_value": 3.731874, "relative_strength": -13.490649, "rate_of_change": -0.40032751605486316, "market_dynamics": -0.847624, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.730635, "high": 3.801695, "low": 3.624045, "close": 3.641811, "volume": 6200}, "trend_line": 4.021368, "activity_lines": {"activity_5": 3.629967, "activity_10": 3.660867, "activity_20": 3.758551, "activity_30": 3.874701}, "trend_signal": 0, "fair_value": 3.732149, "relative_strength": -15.70709, "rate_of_change": -0.5148706885888376, "market_dynamics": -0.845849, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.71287, "high": 3.78393, "low": 3.659575, "close": 3.71287, "volume": 3981}, "trend_line": 4.00153, "activity_lines": {"activity_5": 3.652469, "activity_10": 3.667327, "activity_20": 3.742225, "activity_30": 3.854798}, "trend_signal": 0, "fair_value": 3.733073, "relative_strength": -11.005463, "rate_of_change": -0.49331471280420053, "market_dynamics": -0.689543, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.695105, "high": 3.78393, "low": 3.659575, "close": 3.766165, "volume": 4988}, "trend_line": 3.983469, "activity_lines": {"activity_5": 3.703396, "activity_10": 3.682831, "activity_20": 3.733596, "activity_30": 3.839614}, "trend_signal": 0, "fair_value": 3.73434, "relative_strength": -11.460902, "rate_of_change": -0.451352357723168, "market_dynamics": -0.429772, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.730635, "high": 3.801695, "low": 3.624045, "close": 3.730635, "volume": 7499}, "trend_line": 3.961435, "activity_lines": {"activity_5": 3.722345, "activity_10": 3.69026, "activity_20": 3.723952, "activity_30": 3.823302}, "trend_signal": 0, "fair_value": 3.735475, "relative_strength": -12.147665, "rate_of_change": -0.553135972691142, "market_dynamics": -0.208914, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.641811, "high": 3.979344, "low": 3.641811, "close": 3.89052, "volume": 3815}, "trend_line": 3.946125, "activity_lines": {"activity_5": 3.782746, "activity_10": 3.726436, "activity_20": 3.731989, "activity_30": 3.818726}, "trend_signal": 0, "fair_value": 3.737635, "relative_strength": -11.755175, "rate_of_change": -0.38647611282275074, "market_dynamics": 0.138123, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.801695, "high": 3.997109, "low": 3.71287, "close": 3.961579, "volume": 9277}, "trend_line": 3.935972, "activity_lines": {"activity_5": 3.853805, "activity_10": 3.773917, "activity_20": 3.7484, "activity_30": 3.819723}, "trend_signal": 0, "fair_value": 3.741705, "relative_strength": -8.320023, "rate_of_change": -0.25729037980296765, "market_dynamics": 0.424844, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.961579, "high": 4.032639, "low": 3.926049, "close": 3.979344, "volume": 1306}, "trend_line": 3.930873, "activity_lines": {"activity_5": 3.909469, "activity_10": 3.81946, "activity_20": 3.767349, "activity_30": 3.822522}, "trend_signal": 0, "fair_value": 3.748699, "relative_strength": -8.918482, "rate_of_change": -0.12954868581382095, "market_dynamics": 0.568356, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.014874, "high": 4.334643, "low": 3.979344, "close": 4.085934, "volume": 8657}, "trend_line": 3.924865, "activity_lines": {"activity_5": 3.982897, "activity_10": 3.882445, "activity_20": 3.797296, "activity_30": 3.832526}, "trend_signal": 0, "fair_value": 3.75628, "relative_strength": -7.630575, "rate_of_change": -0.1528413662817398, "market_dynamics": 0.752427, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.085934, "high": 4.085934, "low": 3.67734, "close": 3.85499, "volume": 5713}, "trend_line": 3.902363, "activity_lines": {"activity_5": 3.958026, "activity_10": 3.892135, "activity_20": 3.805248, "activity_30": 3.828018}, "trend_signal": 0, "fair_value": 3.760539, "relative_strength": -11.647339, "rate_of_change": -0.5733190823123915, "market_dynamics": 0.722697, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.997109, "high": 4.085934, "low": 3.837225, "close": 3.961579, "volume": 4287}, "trend_line": 3.895257, "activity_lines": {"activity_5": 3.960395, "activity_10": 3.915713, "activity_20": 3.823859, "activity_30": 3.831838}, "trend_signal": 0, "fair_value": 3.765093, "relative_strength": -7.975437, "rate_of_change": -0.1820947974342683, "market_dynamics": 0.684927, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.961579, "high": 3.997109, "low": 3.908285, "close": 3.943814, "volume": 1207}, "trend_line": 3.885782, "activity_lines": {"activity_5": 3.952105, "activity_10": 3.931217, "activity_20": 3.840186, "activity_30": 3.834971}, "trend_signal": 0, "fair_value": 3.769921, "relative_strength": -7.972883, "rate_of_change": -0.24324454073248883, "market_dynamics": 0.618867, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.997109, "high": 4.210288, "low": 3.997109, "close": 4.085934, "volume": 8114}, "trend_line": 3.879861, "activity_lines": {"activity_5": 3.992372, "activity_10": 3.96707, "activity_20": 3.869032, "activity_30": 3.847884}, "trend_signal": 0, "fair_value": 3.775176, "relative_strength": -4.628042, "rate_of_change": -0.15237602109433426, "market_dynamics": 0.672131, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.103698, "high": 4.192523, "low": 3.997109, "close": 4.085934, "volume": 2403}, "trend_line": 3.873939, "activity_lines": {"activity_5": 4.025533, "activity_10": 3.99614, "activity_20": 3.895934, "activity_30": 3.861179}, "trend_signal": 0, "fair_value": 3.780527, "relative_strength": -5.142229, "rate_of_change": -0.15263433406506013, "market_dynamics": 0.807297, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.156993, "high": 4.156993, "low": 3.997109, "close": 4.068169, "volume": 4668}, "trend_line": 3.868017, "activity_lines": {"activity_5": 4.052773, "activity_10": 4.016166, "activity_20": 3.919197, "activity_30": 3.87371}, "trend_signal": 1, "fair_value": 3.786734, "relative_strength": -6.796688, "rate_of_change": -0.15286766260387638, "market_dynamics": 0.921489, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.014874, "high": 4.263583, "low": 3.997109, "close": 4.050404, "volume": 7140}, "trend_line": 3.862096, "activity_lines": {"activity_5": 4.059879, "activity_10": 4.026825, "activity_20": 3.939077, "activity_30": 3.885477}, "trend_signal": 1, "fair_value": 3.791567, "relative_strength": -10.283664, "rate_of_change": -0.15307585256217443, "market_dynamics": 1.137582, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.961579, "high": 4.103699, "low": 3.92605, "close": 3.997109, "volume": 9449}, "trend_line": 3.857358, "activity_lines": {"activity_5": 4.043298, "activity_10": 4.024887, "activity_20": 3.952697, "activity_30": 3.894187}, "trend_signal": 1, "fair_value": 3.793538, "relative_strength": -11.172454, "rate_of_change": -0.12267949838637182, "market_dynamics": 1.071517, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.085933, "high": 4.174758, "low": 3.926049, "close": 4.014874, "volume": 7445}, "trend_line": 3.852621, "activity_lines": {"activity_5": 4.029086, "activity_10": 4.025533, "activity_20": 3.966486, "activity_30": 3.904349}, "trend_signal": 1, "fair_value": 3.795235, "relative_strength": -8.147348, "rate_of_change": -0.12280426136231046, "market_dynamics": 1.007428, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.103698, "high": 4.103698, "low": 3.979344, "close": 3.979344, "volume": 69}, "trend_line": 3.849068, "activity_lines": {"activity_5": 4.007768, "activity_10": 4.019073, "activity_20": 3.976214, "activity_30": 3.912525}, "trend_signal": 1, "fair_value": 3.796269, "relative_strength": -8.99141, "rate_of_change": -0.09222293083072898, "market_dynamics": 0.765147, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.89052, "high": 3.926049, "low": 3.81946, "close": 3.85499, "volume": 4889}, "trend_line": 3.845515, "activity_lines": {"activity_5": 3.952105, "activity_10": 3.991941, "activity_20": 3.971646, "activity_30": 3.912907}, "trend_signal": 1, "fair_value": 3.795778, "relative_strength": -11.08775, "rate_of_change": -0.09230806002908079, "market_dynamics": 0.333722, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.908285, "high": 3.961579, "low": 3.801695, "close": 3.926049, "volume": 12283}, "trend_line": 3.848476, "activity_lines": {"activity_5": 3.93434, "activity_10": 3.977729, "activity_20": 3.972407, "activity_30": 3.918103}, "trend_signal": 1, "fair_value": 3.795015, "relative_strength": -10.307587, "rate_of_change": 0.07699878949893554, "market_dynamics": 0.098508, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.979344, "high": 4.068169, "low": 3.801695, "close": 3.908285, "volume": 15989}, "trend_line": 3.854398, "activity_lines": {"activity_5": 3.918944, "activity_10": 3.960933, "activity_20": 3.970377, "activity_30": 3.921962}, "trend_signal": 1, "fair_value": 3.793897, "relative_strength": -13.128534, "rate_of_change": 0.15387909395824287, "market_dynamics": -0.100572, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.837225, "high": 3.979344, "low": 3.81946, "close": 3.943814, "volume": 5471}, "trend_line": 3.86328, "activity_lines": {"activity_5": 3.921312, "activity_10": 3.951243, "activity_20": 3.970462, "activity_30": 3.92773}, "trend_signal": 1, "fair_value": 3.79446, "relative_strength": -13.873691, "rate_of_change": 0.2304380606258055, "market_dynamics": -0.26263, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.766165, "high": 4.014874, "low": 3.766165, "close": 3.961579, "volume": 11247}, "trend_line": 3.872755, "activity_lines": {"activity_5": 3.93434, "activity_10": 3.947367, "activity_20": 3.971138, "activity_30": 3.934072}, "trend_signal": 1, "fair_value": 3.795137, "relative_strength": -14.289693, "rate_of_change": 0.245257915553626, "market_dynamics": -0.128782, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.926049, "high": 4.085933, "low": 3.837225, "close": 4.032639, "volume": 18478}, "trend_line": 3.883414, "activity_lines": {"activity_5": 3.972238, "activity_10": 3.958672, "activity_20": 3.977652, "activity_30": 3.944387}, "trend_signal": 1, "fair_value": 3.795543, "relative_strength": -12.42263, "rate_of_change": 0.2752304238197349, "market_dynamics": -0.029635, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.943814, "high": 4.103699, "low": 3.837225, "close": 4.050404, "volume": 12656}, "trend_line": 3.891704, "activity_lines": {"activity_5": 4.004215, "activity_10": 3.973853, "activity_20": 3.98442, "activity_30": 3.955161}, "trend_signal": 1, "fair_value": 3.796789, "relative_strength": -14.315559, "rate_of_change": 0.2134719604966065, "market_dynamics": 0.067975, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.997109, "high": 4.121464, "low": 3.92605, "close": 4.068169, "volume": 14093}, "trend_line": 3.904732, "activity_lines": {"activity_5": 4.033823, "activity_10": 3.992264, "activity_20": 3.992118, "activity_30": 3.966546}, "trend_signal": 1, "fair_value": 3.797907, "relative_strength": -12.510055, "rate_of_change": 0.33476338385448284, "market_dynamics": 0.261943, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.050404, "high": 4.121464, "low": 3.997109, "close": 4.050404, "volume": 7691}, "trend_line": 3.910653, "activity_lines": {"activity_5": 4.046851, "activity_10": 4.006153, "activity_20": 3.997617, "activity_30": 3.975944}, "trend_signal": 1, "fair_value": 3.799638, "relative_strength": -13.387139, "rate_of_change": 0.1516365271675455, "market_dynamics": 0.211869, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.997109, "high": 4.174759, "low": 3.908285, "close": 4.121464, "volume": 31969}, "trend_line": 3.932563, "activity_lines": {"activity_5": 4.076459, "activity_10": 4.032316, "activity_20": 4.009545, "activity_30": 3.989545}, "trend_signal": 1, "fair_value": 3.80134, "relative_strength": -13.133848, "rate_of_change": 0.5602644877978203, "market_dynamics": 0.361524, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.156994, "high": 4.245818, "low": 4.085934, "close": 4.192523, "volume": 41496}, "trend_line": 3.953881, "activity_lines": {"activity_5": 4.119095, "activity_10": 4.068815, "activity_20": 4.028071, "activity_30": 4.006316}, "trend_signal": 1, "fair_value": 3.80277, "relative_strength": -11.153454, "rate_of_change": 0.5420892176425387, "market_dynamics": 0.650608, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.245818, "high": 4.316878, "low": 4.139228, "close": 4.192523, "volume": 68837}, "trend_line": 3.970462, "activity_lines": {"activity_5": 4.151072, "activity_10": 4.099177, "activity_20": 4.04499, "activity_30": 4.021713}, "trend_signal": 1, "fair_value": 3.804443, "relative_strength": -10.354374, "rate_of_change": 0.41936011731258366, "market_dynamics": 0.985476, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.281348, "high": 4.561786, "low": 4.192523, "close": 4.315714, "volume": 142923}, "trend_line": 3.992925, "activity_lines": {"activity_5": 4.214638, "activity_10": 4.147092, "activity_20": 4.072542, "activity_30": 4.043987}, "trend_signal": 1, "fair_value": 3.806654, "relative_strength": -5.483008, "rate_of_change": 0.5657528015631461, "market_dynamics": 1.491478, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.410357, "high": 4.410357, "low": 3.937143, "close": 4.050714, "volume": 13708}, "trend_line": 4.004187, "activity_lines": {"activity_5": 4.173367, "activity_10": 4.139417, "activity_20": 4.073084, "activity_30": 4.047715}, "trend_signal": 1, "fair_value": 3.807417, "relative_strength": -3.159095, "rate_of_change": 0.2820488739457887, "market_dynamics": 1.329791, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.785714, "high": 3.956071, "low": 3.539643, "close": 3.8425, "volume": 17119}, "trend_line": 4.006731, "activity_lines": {"activity_5": 4.062671, "activity_10": 4.091942, "activity_20": 4.053965, "activity_30": 4.037284}, "trend_signal": 1, "fair_value": 3.806342, "relative_strength": -6.511406, "rate_of_change": 0.06353349631274273, "market_dynamics": 0.826259, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.71, "high": 3.937143, "low": 3.71, "close": 3.918214, "volume": 10835}, "trend_line": 4.012984, "activity_lines": {"activity_5": 3.995811, "activity_10": 4.060398, "activity_20": 4.043215, "activity_30": 4.031573}, "trend_signal": 0, "fair_value": 3.805753, "relative_strength": -7.920374, "rate_of_change": 0.15606238601992656, "market_dynamics": 0.255587, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8425, "high": 3.993928, "low": 3.823571, "close": 3.899286, "volume": 8217}, "trend_line": 4.013276, "activity_lines": {"activity_5": 3.940929, "activity_10": 4.027494, "activity_20": 4.031377, "activity_30": 4.024238}, "trend_signal": 0, "fair_value": 3.805546, "relative_strength": -12.135082, "rate_of_change": 0.0072763808677024115, "market_dynamics": -0.438071, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8425, "high": 3.918214, "low": 3.71, "close": 3.880357, "volume": 19295}, "trend_line": 4.010569, "activity_lines": {"activity_5": 3.899286, "activity_10": 3.993895, "activity_20": 4.018456, "activity_30": 4.015662}, "trend_signal": 0, "fair_value": 3.804714, "relative_strength": -15.204985, "rate_of_change": -0.06745112970052432, "market_dynamics": -0.775644, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8425, "high": 3.8425, "low": 3.766786, "close": 3.804643, "volume": 9144}, "trend_line": 4.004745, "activity_lines": {"activity_5": 3.861429, "activity_10": 3.949944, "activity_20": 3.99888, "activity_30": 4.002377}, "trend_signal": 0, "fair_value": 3.803648, "relative_strength": -17.814677, "rate_of_change": -0.14521630222545717, "market_dynamics": -0.965415, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.785714, "high": 3.861428, "low": 3.785714, "close": 3.823571, "volume": 22328}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.846286, "activity_10": 3.913904, "activity_20": 3.982107, "activity_30": 3.990688}, "trend_signal": 0, "fair_value": 3.803762, "relative_strength": -17.852983, "rate_of_change": -0.21836596337593983, "market_dynamics": -1.09277, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.785714, "high": 3.8425, "low": 3.785714, "close": 3.823571, "volume": 11482}, "trend_line": 3.994952, "activity_lines": {"activity_5": 3.832405, "activity_10": 3.883279, "activity_20": 3.966077, "activity_30": 3.979564}, "trend_signal": 0, "fair_value": 3.80307, "relative_strength": -16.879408, "rate_of_change": -0.026226226226224673, "market_dynamics": -1.166048, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8425, "high": 3.8425, "low": 3.785714, "close": 3.823571, "volume": 4475}, "trend_line": 3.990352, "activity_lines": {"activity_5": 3.824833, "activity_10": 3.859363, "activity_20": 3.950196, "activity_30": 3.968507}, "trend_signal": 0, "fair_value": 3.802579, "relative_strength": -17.652994, "rate_of_change": -0.11514531338549093, "market_dynamics": -1.199163, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.804643, "high": 3.880357, "low": 3.785714, "close": 3.8425, "volume": 23415}, "trend_line": 3.986975, "activity_lines": {"activity_5": 3.828619, "activity_10": 3.845597, "activity_20": 3.936606, "activity_30": 3.958968}, "trend_signal": 0, "fair_value": 3.802613, "relative_strength": -17.838335, "rate_of_change": -0.0846291254505859, "market_dynamics": -1.092575, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.804643, "high": 3.899285, "low": 3.804643, "close": 3.861428, "volume": 1551}, "trend_line": 3.979492, "activity_lines": {"activity_5": 3.841238, "activity_10": 3.843876, "activity_20": 3.925131, "activity_30": 3.950868}, "trend_signal": 0, "fair_value": 3.803071, "relative_strength": -14.246571, "rate_of_change": -0.18768615303582611, "market_dynamics": -1.038515, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.823571, "high": 3.861428, "low": 3.804643, "close": 3.861428, "volume": 2657}, "trend_line": 3.972008, "activity_lines": {"activity_5": 3.850071, "activity_10": 3.845597, "activity_20": 3.914049, "activity_30": 3.943251}, "trend_signal": 0, "fair_value": 3.806049, "relative_strength": -13.289578, "rate_of_change": -0.18806420517995323, "market_dynamics": -0.987806, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.880357, "high": 3.899285, "low": 3.785714, "close": 3.8425, "volume": 10007}, "trend_line": 3.964486, "activity_lines": {"activity_5": 3.850071, "activity_10": 3.843532, "activity_20": 3.901642, "activity_30": 3.934896}, "trend_signal": 0, "fair_value": 3.807091, "relative_strength": -15.810925, "rate_of_change": -0.18937524798540814, "market_dynamics": -0.923131, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.880357, "high": 3.918214, "low": 3.785714, "close": 3.861428, "volume": 10558}, "trend_line": 3.958187, "activity_lines": {"activity_5": 3.855119, "activity_10": 3.846285, "activity_20": 3.891942, "activity_30": 3.928247}, "trend_signal": 0, "fair_value": 3.80896, "relative_strength": -14.203161, "rate_of_change": -0.15888566638903082, "market_dynamics": -0.915903, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.861428, "high": 3.899285, "low": 3.804643, "close": 3.8425, "volume": 7434}, "trend_line": 3.953033, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.846285, "activity_20": 3.88134, "activity_30": 3.920783}, "trend_signal": 0, "fair_value": 3.810909, "relative_strength": -15.932003, "rate_of_change": -0.13021112948933697, "market_dynamics": -0.887947, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8425, "high": 3.899286, "low": 3.823571, "close": 3.861428, "volume": 7169}, "trend_line": 3.947918, "activity_lines": {"activity_5": 3.853857, "activity_10": 3.850415, "activity_20": 3.873614, "activity_30": 3.914873}, "trend_signal": 0, "fair_value": 3.813685, "relative_strength": -15.202142, "rate_of_change": -0.1293943157064457, "market_dynamics": -0.607794, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.861428, "high": 3.937143, "low": 3.691071, "close": 3.899286, "volume": 27012}, "trend_line": 3.945249, "activity_lines": {"activity_5": 3.869, "activity_10": 3.860396, "activity_20": 3.870395, "activity_30": 3.911736}, "trend_signal": 0, "fair_value": 3.817007, "relative_strength": -13.77427, "rate_of_change": -0.06760525421247433, "market_dynamics": -0.223655, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8425, "high": 3.937143, "low": 3.823571, "close": 3.899286, "volume": 17633}, "trend_line": 3.946726, "activity_lines": {"activity_5": 3.881619, "activity_10": 3.869, "activity_20": 3.868233, "activity_30": 3.90877}, "trend_signal": 0, "fair_value": 3.821336, "relative_strength": -10.373204, "rate_of_change": 0.0374374342405245, "market_dynamics": 0.127512, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.937143, "high": 3.937143, "low": 3.861428, "close": 3.899286, "volume": 3722}, "trend_line": 3.945834, "activity_lines": {"activity_5": 3.890453, "activity_10": 3.876227, "activity_20": 3.867468, "activity_30": 3.90571}, "trend_signal": 0, "fair_value": 3.823952, "relative_strength": -12.798733, "rate_of_change": -0.02260101157262736, "market_dynamics": 0.430679, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.861428, "high": 3.956071, "low": 3.8425, "close": 3.899286, "volume": 9737}, "trend_line": 3.945534, "activity_lines": {"activity_5": 3.896762, "activity_10": 3.882078, "activity_20": 3.868099, "activity_30": 3.902707}, "trend_signal": 0, "fair_value": 3.826769, "relative_strength": -13.196697, "rate_of_change": -0.007602955420835976, "market_dynamics": 0.549446, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.918214, "high": 3.956071, "low": 3.899286, "close": 3.899286, "volume": 2466}, "trend_line": 3.94405, "activity_lines": {"activity_5": 3.899286, "activity_10": 3.886896, "activity_20": 3.870713, "activity_30": 3.899723}, "trend_signal": 0, "fair_value": 3.82999, "relative_strength": -12.862533, "rate_of_change": -0.03761214578305601, "market_dynamics": 0.510499, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.956071, "high": 3.956071, "low": 3.861428, "close": 3.937143, "volume": 9395}, "trend_line": 3.943235, "activity_lines": {"activity_5": 3.911905, "activity_10": 3.897909, "activity_20": 3.877653, "activity_30": 3.899277}, "trend_signal": 0, "fair_value": 3.833251, "relative_strength": -10.05733, "rate_of_change": -0.020664038234804026, "market_dynamics": 0.57027, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.956071, "high": 4.012857, "low": 3.918214, "close": 3.975, "volume": 9581}, "trend_line": 3.941314, "activity_lines": {"activity_5": 3.934619, "activity_10": 3.914429, "activity_20": 3.887748, "activity_30": 3.901327}, "trend_signal": 0, "fair_value": 3.837461, "relative_strength": -7.684286, "rate_of_change": -0.0487163458429396, "market_dynamics": 0.720962, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.956071, "high": 4.012857, "low": 3.956071, "close": 3.975, "volume": 7715}, "trend_line": 3.9388, "activity_lines": {"activity_5": 3.952286, "activity_10": 3.928539, "activity_20": 3.897573, "activity_30": 3.9035}, "trend_signal": 0, "fair_value": 3.841873, "relative_strength": -7.751044, "rate_of_change": -0.0637858338615022, "market_dynamics": 0.7989, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.993928, "high": 4.050714, "low": 3.918214, "close": 3.993928, "volume": 12765}, "trend_line": 3.936326, "activity_lines": {"activity_5": 3.971214, "activity_10": 3.944026, "activity_20": 3.90884, "activity_30": 3.907057}, "trend_signal": 0, "fair_value": 3.848321, "relative_strength": -6.782399, "rate_of_change": -0.0628110084289597, "market_dynamics": 0.968349, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.050715, "high": 4.069643, "low": 3.956071, "close": 3.993928, "volume": 4865}, "trend_line": 3.934443, "activity_lines": {"activity_5": 3.983833, "activity_10": 3.95676, "activity_20": 3.919566, "activity_30": 3.910773}, "trend_signal": 0, "fair_value": 3.855274, "relative_strength": -6.863584, "rate_of_change": -0.047836485087878924, "market_dynamics": 0.99937, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.031786, "high": 4.069643, "low": 3.956071, "close": 3.993928, "volume": 1130}, "trend_line": 3.930192, "activity_lines": {"activity_5": 3.990142, "activity_10": 3.967084, "activity_20": 3.929391, "activity_30": 3.914611}, "trend_signal": 0, "fair_value": 3.859, "relative_strength": -8.8855, "rate_of_change": -0.10804578945482259, "market_dynamics": 1.020486, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.012857, "high": 4.069643, "low": 3.993928, "close": 4.031786, "volume": 12472}, "trend_line": 3.924834, "activity_lines": {"activity_5": 4.005285, "activity_10": 3.982571, "activity_20": 3.94201, "activity_30": 3.921165}, "trend_signal": 0, "fair_value": 3.864885, "relative_strength": -7.112486, "rate_of_change": -0.13632921750387136, "market_dynamics": 1.181028, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.993928, "high": 4.069643, "low": 3.880357, "close": 3.993928, "volume": 8856}, "trend_line": 3.918214, "activity_lines": {"activity_5": 4.004023, "activity_10": 3.988766, "activity_20": 3.950032, "activity_30": 3.925623}, "trend_signal": 1, "fair_value": 3.870224, "relative_strength": -5.993269, "rate_of_change": -0.16866955392254276, "market_dynamics": 1.189298, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.050714, "high": 4.1075, "low": 3.956071, "close": 4.088572, "volume": 24927}, "trend_line": 3.910643, "activity_lines": {"activity_5": 4.033048, "activity_10": 4.010448, "activity_20": 3.966257, "activity_30": 3.936614}, "trend_signal": 1, "fair_value": 3.876472, "relative_strength": -5.088062, "rate_of_change": -0.1932257911385135, "market_dynamics": 1.419212, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1075, "high": 4.1075, "low": 3.993928, "close": 4.069643, "volume": 13614}, "trend_line": 3.911274, "activity_lines": {"activity_5": 4.049452, "activity_10": 4.025247, "activity_20": 3.979507, "activity_30": 3.946872}, "trend_signal": 1, "fair_value": 3.881592, "relative_strength": -4.044554, "rate_of_change": 0.016135453939423013, "market_dynamics": 1.519715, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.126429, "high": 4.145357, "low": 3.993928, "close": 4.031786, "volume": 13568}, "trend_line": 3.917583, "activity_lines": {"activity_5": 4.048191, "activity_10": 4.030065, "activity_20": 3.98816, "activity_30": 3.954647}, "trend_signal": 1, "fair_value": 3.885964, "relative_strength": -3.010711, "rate_of_change": 0.16130294119000352, "market_dynamics": 1.40333, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1075, "high": 4.1075, "low": 3.993928, "close": 4.050714, "volume": 1300}, "trend_line": 3.922, "activity_lines": {"activity_5": 4.050714, "activity_10": 4.036604, "activity_20": 3.997804, "activity_30": 3.963236}, "trend_signal": 1, "fair_value": 3.889853, "relative_strength": -3.353091, "rate_of_change": 0.11274808982988019, "market_dynamics": 1.310555, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.126429, "high": 4.145357, "low": 3.975, "close": 4.088572, "volume": 2103}, "trend_line": 3.928309, "activity_lines": {"activity_5": 4.064595, "activity_10": 4.048649, "activity_20": 4.010063, "activity_30": 3.973982}, "trend_signal": 1, "fair_value": 3.894085, "relative_strength": 1.246595, "rate_of_change": 0.16086180520142523, "market_dynamics": 1.108217, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.050714, "high": 4.145357, "low": 3.993928, "close": 3.993928, "volume": 2958}, "trend_line": 3.932095, "activity_lines": {"activity_5": 4.040619, "activity_10": 4.041422, "activity_20": 4.012226, "activity_30": 3.978216}, "trend_signal": 1, "fair_value": 3.897408, "relative_strength": -3.767496, "rate_of_change": 0.09637734709769127, "market_dynamics": 0.740017, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.145357, "high": 4.145357, "low": 4.050714, "close": 4.088572, "volume": 11218}, "trend_line": 3.941559, "activity_lines": {"activity_5": 4.0545, "activity_10": 4.051403, "activity_20": 4.022682, "activity_30": 3.988311}, "trend_signal": 1, "fair_value": 3.900633, "relative_strength": -1.962545, "rate_of_change": 0.24068594476989788, "market_dynamics": 0.703873, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.126429, "high": 4.126429, "low": 3.993928, "close": 4.069643, "volume": 13050}, "trend_line": 3.949762, "activity_lines": {"activity_5": 4.06081, "activity_10": 4.056221, "activity_20": 4.030253, "activity_30": 3.996575}, "trend_signal": 1, "fair_value": 3.903332, "relative_strength": -2.757738, "rate_of_change": 0.20811562125545766, "market_dynamics": 0.646495, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.012857, "high": 4.24, "low": 3.937143, "close": 4.145357, "volume": 63686}, "trend_line": 3.960488, "activity_lines": {"activity_5": 4.089833, "activity_10": 4.073429, "activity_20": 4.044225, "activity_30": 4.009194}, "trend_signal": 1, "fair_value": 3.906719, "relative_strength": -1.02059, "rate_of_change": 0.2715606661869644, "market_dynamics": 0.729524, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.202143, "high": 4.202143, "low": 4.145357, "close": 4.145357, "volume": 535}, "trend_line": 3.971214, "activity_lines": {"activity_5": 4.112548, "activity_10": 4.088571, "activity_20": 4.057024, "activity_30": 4.021121}, "trend_signal": 1, "fair_value": 3.909299, "relative_strength": -0.912255, "rate_of_change": 0.27082521143859073, "market_dynamics": 0.920002, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.202143, "high": 4.353571, "low": 4.202143, "close": 4.315714, "volume": 32746}, "trend_line": 3.986988, "activity_lines": {"activity_5": 4.188262, "activity_10": 4.131935, "activity_20": 4.084876, "activity_30": 4.043346}, "trend_signal": 1, "fair_value": 3.912366, "relative_strength": 2.52617, "rate_of_change": 0.39720851104977967, "market_dynamics": 1.051611, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.334642, "high": 4.779464, "low": 4.315714, "close": 4.6375, "volume": 90504}, "trend_line": 4.012857, "activity_lines": {"activity_5": 4.349786, "activity_10": 4.229675, "activity_20": 4.141391, "activity_30": 4.085315}, "trend_signal": 1, "fair_value": 3.917396, "relative_strength": 7.148372, "rate_of_change": 0.6488356624098227, "market_dynamics": 1.329944, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.675357, "high": 4.874107, "low": 4.599643, "close": 4.826786, "volume": 55745}, "trend_line": 4.045036, "activity_lines": {"activity_5": 4.53781, "activity_10": 4.351507, "activity_20": 4.212418, "activity_30": 4.137826}, "trend_signal": 1, "fair_value": 3.924344, "relative_strength": 11.31741, "rate_of_change": 0.8018975009575294, "market_dynamics": 1.429716, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.732142, "high": 4.874107, "low": 4.6375, "close": 4.732142, "volume": 27390}, "trend_line": 4.07469, "activity_lines": {"activity_5": 4.643809, "activity_10": 4.441675, "activity_20": 4.270196, "activity_30": 4.182156}, "trend_signal": 1, "fair_value": 3.929476, "relative_strength": 10.801179, "rate_of_change": 0.7330960713328816, "market_dynamics": 1.606167, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.826785, "high": 4.96875, "low": 4.656428, "close": 4.96875, "volume": 54195}, "trend_line": 4.111601, "activity_lines": {"activity_5": 4.789559, "activity_10": 4.562474, "activity_20": 4.346901, "activity_30": 4.239837}, "trend_signal": 1, "fair_value": 3.936729, "relative_strength": 17.790375, "rate_of_change": 0.9058603231166031, "market_dynamics": 1.657159, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.826786, "high": 4.921428, "low": 4.713214, "close": 4.921428, "volume": 26798}, "trend_line": 4.147565, "activity_lines": {"activity_5": 4.864643, "activity_10": 4.658665, "activity_20": 4.414368, "activity_30": 4.292084}, "trend_signal": 1, "fair_value": 3.943276, "relative_strength": 15.625714, "rate_of_change": 0.8746957693608859, "market_dynamics": 1.570762, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.874107, "high": 5.016071, "low": 4.874107, "close": 4.921428, "volume": 26820}, "trend_line": 4.182899, "activity_lines": {"activity_5": 4.899345, "activity_10": 4.737993, "activity_20": 4.477418, "activity_30": 4.342011}, "trend_signal": 1, "fair_value": 3.949621, "relative_strength": 14.502748, "rate_of_change": 0.8519215491499169, "market_dynamics": 1.458048, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96875, "high": 5.016072, "low": 4.874107, "close": 5.016071, "volume": 33438}, "trend_line": 4.220125, "activity_lines": {"activity_5": 4.946666, "activity_10": 4.819386, "activity_20": 4.545065, "activity_30": 4.395764}, "trend_signal": 1, "fair_value": 3.956876, "relative_strength": 14.901619, "rate_of_change": 0.8899569413461914, "market_dynamics": 1.438801, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.063393, "high": 5.347321, "low": 5.016072, "close": 5.205357, "volume": 112122}, "trend_line": 4.263661, "activity_lines": {"activity_5": 5.044464, "activity_10": 4.917987, "activity_20": 4.625872, "activity_30": 4.459327}, "trend_signal": 1, "fair_value": 3.965142, "relative_strength": 18.779214, "rate_of_change": 1.0316282100648575, "market_dynamics": 1.455125, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.394643, "low": 5.063393, "close": 5.347322, "volume": 94863}, "trend_line": 4.311929, "activity_lines": {"activity_5": 5.158036, "activity_10": 5.023126, "activity_20": 4.714611, "activity_30": 4.529241}, "trend_signal": 1, "fair_value": 3.974721, "relative_strength": 30.090242, "rate_of_change": 1.1320787464106596, "market_dynamics": 1.576802, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.347321, "high": 5.394643, "low": 5.063392, "close": 5.347322, "volume": 18085}, "trend_line": 4.360196, "activity_lines": {"activity_5": 5.246369, "activity_10": 5.106412, "activity_20": 4.796906, "activity_30": 4.59604}, "trend_signal": 1, "fair_value": 3.983544, "relative_strength": 30.231311, "rate_of_change": 1.1193829954064656, "market_dynamics": 1.572162, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 5.394643, "low": 5.063392, "close": 5.347322, "volume": 33127}, "trend_line": 4.408464, "activity_lines": {"activity_5": 5.30631, "activity_10": 5.170942, "activity_20": 4.873206, "activity_30": 4.659726}, "trend_signal": 1, "fair_value": 3.991612, "relative_strength": 35.610048, "rate_of_change": 1.1070144553134813, "market_dynamics": 1.588902, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.347322, "high": 5.394642, "low": 4.874107, "close": 5.05, "volume": 33923}, "trend_line": 4.445559, "activity_lines": {"activity_5": 5.23875, "activity_10": 5.168507, "activity_20": 4.915105, "activity_30": 4.701115}, "trend_signal": 1, "fair_value": 3.998459, "relative_strength": 28.046521, "rate_of_change": 0.8414495388870109, "market_dynamics": 1.257989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.64, "close": 4.76, "volume": 10757}, "trend_line": 4.471726, "activity_lines": {"activity_5": 5.072262, "activity_10": 5.109286, "activity_20": 4.924537, "activity_30": 4.721402}, "trend_signal": 1, "fair_value": 4.002912, "relative_strength": 16.058719, "rate_of_change": 0.5886098913544967, "market_dynamics": 0.639036, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.72, "high": 5.25, "low": 4.72, "close": 5.25, "volume": 21837}, "trend_line": 4.514226, "activity_lines": {"activity_5": 5.098798, "activity_10": 5.138649, "activity_20": 4.977259, "activity_30": 4.771613}, "trend_signal": 1, "fair_value": 4.012436, "relative_strength": 24.155572, "rate_of_change": 0.950416013861304, "market_dynamics": 0.303239, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.05, "close": 5.1, "volume": 58776}, "trend_line": 4.551095, "activity_lines": {"activity_5": 5.081821, "activity_10": 5.135627, "activity_20": 5.010163, "activity_30": 4.809405}, "trend_signal": 1, "fair_value": 4.02014, "relative_strength": 15.950136, "rate_of_change": 0.8167291579996275, "market_dynamics": -0.1109, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.68, "close": 4.74, "volume": 18897}, "trend_line": 4.575964, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.063903, "activity_20": 5.003515, "activity_30": 4.821592}, "trend_signal": 1, "fair_value": 4.025323, "relative_strength": 10.074456, "rate_of_change": 0.5464399226999175, "market_dynamics": -0.491526, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.64, "close": 4.76, "volume": 5785}, "trend_line": 4.6015, "activity_lines": {"activity_5": 4.888, "activity_10": 4.999114, "activity_20": 4.99567, "activity_30": 4.833465}, "trend_signal": 1, "fair_value": 4.031169, "relative_strength": 9.466648, "rate_of_change": 0.5580463482667211, "market_dynamics": -0.599821, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.0, "close": 4.34, "volume": 49197}, "trend_line": 4.611774, "activity_lines": {"activity_5": 4.694, "activity_10": 4.862617, "activity_20": 4.944537, "activity_30": 4.816594}, "trend_signal": 1, "fair_value": 4.034216, "relative_strength": -0.557184, "rate_of_change": 0.22327501901553615, "market_dynamics": -0.855361, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.16, "close": 4.5, "volume": 27012}, "trend_line": 4.628643, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.770945, "activity_20": 4.907716, "activity_30": 4.809383}, "trend_signal": 0, "fair_value": 4.039576, "relative_strength": 4.476874, "rate_of_change": 0.36578115059412475, "market_dynamics": -1.074647, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.3, "close": 4.54, "volume": 13705}, "trend_line": 4.64369, "activity_lines": {"activity_5": 4.532, "activity_10": 4.701951, "activity_20": 4.873015, "activity_30": 4.803664}, "trend_signal": 0, "fair_value": 4.045085, "relative_strength": 1.21012, "rate_of_change": 0.3250844794035754, "market_dynamics": -1.088128, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.48, "close": 4.8, "volume": 18238}, "trend_line": 4.668036, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.694909, "activity_20": 4.862009, "activity_30": 4.813749}, "trend_signal": 0, "fair_value": 4.052475, "relative_strength": 5.725534, "rate_of_change": 0.5242813366094535, "market_dynamics": -1.01796, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.8, "close": 4.88, "volume": 3653}, "trend_line": 4.69631, "activity_lines": {"activity_5": 4.704, "activity_10": 4.712364, "activity_20": 4.857847, "activity_30": 4.827424}, "trend_signal": 1, "fair_value": 4.061236, "relative_strength": 8.538065, "rate_of_change": 0.6056937007341112, "market_dynamics": -0.953401, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.8, "close": 4.88, "volume": 5713}, "trend_line": 4.723952, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.732909, "activity_20": 4.853432, "activity_30": 4.839275}, "trend_signal": 1, "fair_value": 4.069997, "relative_strength": 8.693224, "rate_of_change": 0.5885897651560326, "market_dynamics": -0.882707, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.76, "close": 4.92, "volume": 10615}, "trend_line": 4.751667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.758545, "activity_20": 4.852122, "activity_30": 4.851923}, "trend_signal": 1, "fair_value": 4.078478, "relative_strength": 7.68838, "rate_of_change": 0.586690973998055, "market_dynamics": -0.771533, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.62, "close": 4.96, "volume": 14149}, "trend_line": 4.783869, "activity_lines": {"activity_5": 4.912, "activity_10": 4.797455, "activity_20": 4.854855, "activity_30": 4.865364}, "trend_signal": 1, "fair_value": 4.087322, "relative_strength": 9.47436, "rate_of_change": 0.6776990054227251, "market_dynamics": -0.680807, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.7, "close": 4.96, "volume": 22366}, "trend_line": 4.812917, "activity_lines": {"activity_5": 4.936, "activity_10": 4.838909, "activity_20": 4.857403, "activity_30": 4.876727}, "trend_signal": 1, "fair_value": 4.096381, "relative_strength": 4.439863, "rate_of_change": 0.6072072625734425, "market_dynamics": -0.483563, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.78, "close": 4.78, "volume": 20210}, "trend_line": 4.836595, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.843636, "activity_20": 4.842625, "activity_30": 4.874604}, "trend_signal": 1, "fair_value": 4.103321, "relative_strength": 3.161919, "rate_of_change": 0.49196776092337163, "market_dynamics": -0.326223, "expectation": {"probability": 49.7195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/626c8334-72a2-44a4-9687-a1dd769f0877/", "share_image": "https://sharemaestro.com/terminal/626c8334-72a2-44a4-9687-a1dd769f0877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}