{"ticker": {"uuid": "626d727e-256c-4682-9532-1ae8096c2e2e", "symbol": "HDG", "name": "PROSHARES TRUST HEDGE REPLICATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDG rose 5.98%, moving from 51.46 to 54.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.09 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.53"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.425, "high": 54.585, "low": 54.34, "close": 54.535, "volume": 2313}, "trend_line": 52.132083, "activity_lines": {"activity_5": 54.125513, "activity_10": 53.705187, "activity_20": 52.990237, "activity_30": 52.638039}, "trend_signal": 1, "fair_value": 47.860756, "relative_strength": -6.094852, "rate_of_change": 0.2245108521236501, "market_dynamics": 0.78984, "expectation": {"probability": 56.9752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.770189, "high": 44.315273, "low": 43.770189, "close": 44.1552, "volume": 3904}, "trend_line": 43.423783, "activity_lines": {"activity_5": 43.871587, "activity_10": 43.753204, "activity_20": 43.665459, "activity_30": 43.606792}, "trend_signal": 1, "fair_value": 44.196628, "relative_strength": -5.273525, "rate_of_change": 0.11886869447584035, "market_dynamics": -0.19061, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.246261, "high": 44.415237, "low": 43.942831, "close": 44.2429, "volume": 2938}, "trend_line": 43.479757, "activity_lines": {"activity_5": 44.029647, "activity_10": 43.856675, "activity_20": 43.716891, "activity_30": 43.659638}, "trend_signal": 1, "fair_value": 44.216738, "relative_strength": -7.245203, "rate_of_change": 0.12890171268587788, "market_dynamics": 0.144197, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.513071, "high": 44.513071, "low": 43.8045, "close": 43.8045, "volume": 3329}, "trend_line": 43.514817, "activity_lines": {"activity_5": 43.991433, "activity_10": 43.864078, "activity_20": 43.725267, "activity_30": 43.680589}, "trend_signal": 1, "fair_value": 44.235771, "relative_strength": -6.686505, "rate_of_change": 0.0806352252612668, "market_dynamics": 0.356353, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.937089, "high": 44.30285, "low": 43.850495, "close": 44.2222, "volume": 7499}, "trend_line": 43.5647, "activity_lines": {"activity_5": 44.081987, "activity_10": 43.945813, "activity_20": 43.775655, "activity_30": 43.726227}, "trend_signal": 1, "fair_value": 44.254883, "relative_strength": -7.740124, "rate_of_change": 0.11463451633038291, "market_dynamics": 0.532181, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.321078, "high": 44.321078, "low": 43.891399, "close": 44.0057, "volume": 9091}, "trend_line": 43.609017, "activity_lines": {"activity_5": 44.064787, "activity_10": 43.977398, "activity_20": 43.804476, "activity_30": 43.754678}, "trend_signal": 1, "fair_value": 44.27232, "relative_strength": -7.047266, "rate_of_change": 0.10172685683592333, "market_dynamics": 0.528123, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.07016, "high": 44.50569, "low": 44.07016, "close": 44.3806, "volume": 6687}, "trend_line": 43.673483, "activity_lines": {"activity_5": 44.162953, "activity_10": 44.069047, "activity_20": 43.86958, "activity_30": 43.804458}, "trend_signal": 1, "fair_value": 44.289621, "relative_strength": -8.316648, "rate_of_change": 0.1478272257317699, "market_dynamics": 0.55284, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.476549, "high": 44.61371, "low": 44.357768, "close": 44.3852, "volume": 13120}, "trend_line": 43.7369, "activity_lines": {"activity_5": 44.247627, "activity_10": 44.148184, "activity_20": 43.932184, "activity_30": 43.850375}, "trend_signal": 1, "fair_value": 44.307821, "relative_strength": -8.722781, "rate_of_change": 0.145207104274237, "market_dynamics": 0.696823, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.568033, "high": 44.741769, "low": 44.49488, "close": 44.7361, "volume": 6393}, "trend_line": 43.81164, "activity_lines": {"activity_5": 44.43978, "activity_10": 44.274858, "activity_20": 44.026611, "activity_30": 43.91484}, "trend_signal": 1, "fair_value": 44.330094, "relative_strength": -8.835682, "rate_of_change": 0.17088545370156202, "market_dynamics": 0.784516, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.837781, "high": 44.888073, "low": 44.403439, "close": 44.5, "volume": 12924}, "trend_line": 43.859017, "activity_lines": {"activity_5": 44.491127, "activity_10": 44.338813, "activity_20": 44.092319, "activity_30": 43.95925}, "trend_signal": 1, "fair_value": 44.346603, "relative_strength": -7.170593, "rate_of_change": 0.1081379286418049, "market_dynamics": 0.930612, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.492112, "high": 44.586295, "low": 44.238822, "close": 44.4025, "volume": 6055}, "trend_line": 43.88282, "activity_lines": {"activity_5": 44.491453, "activity_10": 44.370284, "activity_20": 44.141672, "activity_30": 43.994313}, "trend_signal": 1, "fair_value": 44.361102, "relative_strength": -7.071616, "rate_of_change": 0.05427162218432964, "market_dynamics": 0.861787, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.348584, "high": 44.376016, "low": 44.010712, "close": 44.029, "volume": 3699}, "trend_line": 43.892197, "activity_lines": {"activity_5": 44.340827, "activity_10": 44.324013, "activity_20": 44.149209, "activity_30": 44.003744}, "trend_signal": 1, "fair_value": 44.374599, "relative_strength": -5.881341, "rate_of_change": 0.021368271227784893, "market_dynamics": 0.581582, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.992376, "high": 44.174799, "low": 43.946199, "close": 44.0904, "volume": 4061}, "trend_line": 43.896247, "activity_lines": {"activity_5": 44.234107, "activity_10": 44.2912, "activity_20": 44.160453, "activity_30": 44.016532}, "trend_signal": 1, "fair_value": 44.387839, "relative_strength": -6.381409, "rate_of_change": 0.009227152607556743, "market_dynamics": 0.192504, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.681051, "high": 44.449058, "low": 43.681051, "close": 44.3952, "volume": 5382}, "trend_line": 43.900313, "activity_lines": {"activity_5": 44.24864, "activity_10": 44.316578, "activity_20": 44.197167, "activity_30": 44.048722}, "trend_signal": 1, "fair_value": 44.405926, "relative_strength": -7.911107, "rate_of_change": 0.009262750867960474, "market_dynamics": -0.061382, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.266306, "high": 44.312026, "low": 44.110857, "close": 44.1542, "volume": 13618}, "trend_line": 43.90468, "activity_lines": {"activity_5": 44.205567, "activity_10": 44.287398, "activity_20": 44.207693, "activity_30": 44.065102}, "trend_signal": 1, "fair_value": 44.424315, "relative_strength": -7.13635, "rate_of_change": 0.009947537276105546, "market_dynamics": -0.273033, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.991911, "high": 44.368371, "low": 43.991911, "close": 44.3061, "volume": 2516}, "trend_line": 43.910647, "activity_lines": {"activity_5": 44.23618, "activity_10": 44.287073, "activity_20": 44.230185, "activity_30": 44.091}, "trend_signal": 1, "fair_value": 44.441706, "relative_strength": -6.529486, "rate_of_change": 0.013590806264840738, "market_dynamics": -0.399258, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.633154, "high": 44.827614, "low": 43.021916, "close": 43.9481, "volume": 4901}, "trend_line": 43.916803, "activity_lines": {"activity_5": 44.153887, "activity_10": 44.216195, "activity_20": 44.21503, "activity_30": 44.093416}, "trend_signal": 1, "fair_value": 44.461139, "relative_strength": -4.315279, "rate_of_change": 0.014019378944710767, "market_dynamics": -0.583175, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.964871, "high": 44.040525, "low": 43.734945, "close": 43.962, "volume": 12704}, "trend_line": 43.91386, "activity_lines": {"activity_5": 44.08162, "activity_10": 44.155707, "activity_20": 44.199762, "activity_30": 44.096332}, "trend_signal": 1, "fair_value": 44.477808, "relative_strength": -3.413319, "rate_of_change": -0.006701307469949295, "market_dynamics": -0.691767, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.83673, "high": 43.83673, "low": 43.540503, "close": 43.7345, "volume": 5595}, "trend_line": 43.924117, "activity_lines": {"activity_5": 43.94208, "activity_10": 44.061551, "activity_20": 44.160583, "activity_30": 44.084761}, "trend_signal": 1, "fair_value": 44.486924, "relative_strength": -4.164444, "rate_of_change": 0.023357090449354363, "market_dynamics": -0.958, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.7636, "high": 44.03501, "low": 43.707115, "close": 43.7586, "volume": 4544}, "trend_line": 43.94888, "activity_lines": {"activity_5": 43.85462, "activity_10": 43.989987, "activity_20": 44.123286, "activity_30": 44.074082}, "trend_signal": 0, "fair_value": 44.49646, "relative_strength": -4.310543, "rate_of_change": 0.05637677360708262, "market_dynamics": -1.075261, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.827807, "high": 43.941705, "low": 43.4525, "close": 43.4525, "volume": 5115}, "trend_line": 43.960927, "activity_lines": {"activity_5": 43.6915, "activity_10": 43.876249, "activity_20": 44.056501, "activity_30": 44.042058}, "trend_signal": 0, "fair_value": 44.504063, "relative_strength": -2.512683, "rate_of_change": 0.027411392508740785, "market_dynamics": -1.128784, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.378415, "high": 43.568244, "low": 43.286, "close": 43.286, "volume": 14151}, "trend_line": 43.951147, "activity_lines": {"activity_5": 43.529787, "activity_10": 43.749511, "activity_20": 43.975809, "activity_30": 43.998514}, "trend_signal": 0, "fair_value": 44.516136, "relative_strength": -0.323991, "rate_of_change": -0.02224702859427699, "market_dynamics": -1.235259, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.327497, "high": 44.068296, "low": 43.318237, "close": 44.0232, "volume": 4313}, "trend_line": 43.973813, "activity_lines": {"activity_5": 43.657947, "activity_10": 43.770318, "activity_20": 43.969464, "activity_30": 44.003163}, "trend_signal": 0, "fair_value": 44.525503, "relative_strength": -4.017915, "rate_of_change": 0.05157089529427062, "market_dynamics": -1.135373, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.92011, "high": 43.981226, "low": 43.53119, "close": 43.7025, "volume": 5431}, "trend_line": 43.973373, "activity_lines": {"activity_5": 43.675127, "activity_10": 43.734038, "activity_20": 43.933623, "activity_30": 43.985658}, "trend_signal": 0, "fair_value": 44.528966, "relative_strength": -5.835445, "rate_of_change": -0.0010005955135106285, "market_dynamics": -1.094088, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.734903, "high": 44.2605, "low": 43.709531, "close": 44.2605, "volume": 9368}, "trend_line": 43.994423, "activity_lines": {"activity_5": 43.88044, "activity_10": 43.811807, "activity_20": 43.951411, "activity_30": 44.004183}, "trend_signal": 0, "fair_value": 44.533728, "relative_strength": -6.599173, "rate_of_change": 0.047869877982740484, "market_dynamics": -0.722432, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.364504, "high": 44.364504, "low": 44.20727, "close": 44.3558, "volume": 1798}, "trend_line": 44.020943, "activity_lines": {"activity_5": 44.08406, "activity_10": 43.904971, "activity_20": 43.978092, "activity_30": 44.027497}, "trend_signal": 0, "fair_value": 44.535812, "relative_strength": -7.146355, "rate_of_change": 0.060280367809358436, "market_dynamics": -0.467738, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.33232, "high": 44.6867, "low": 44.234997, "close": 44.6867, "volume": 2031}, "trend_line": 44.05562, "activity_lines": {"activity_5": 44.33776, "activity_10": 44.057395, "activity_20": 44.034621, "activity_30": 44.070449}, "trend_signal": 0, "fair_value": 44.537543, "relative_strength": -7.068944, "rate_of_change": 0.07877386906499245, "market_dynamics": -0.115574, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.63315, "high": 44.81835, "low": 44.55907, "close": 44.7489, "volume": 3521}, "trend_line": 44.097557, "activity_lines": {"activity_5": 44.518813, "activity_10": 44.207698, "activity_20": 44.095616, "activity_30": 44.115177}, "trend_signal": 0, "fair_value": 44.538944, "relative_strength": -6.939884, "rate_of_change": 0.0951910335162786, "market_dynamics": 0.300751, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.734974, "high": 45.346133, "low": 44.633114, "close": 45.2114, "volume": 9165}, "trend_line": 44.149687, "activity_lines": {"activity_5": 44.805653, "activity_10": 44.427785, "activity_20": 44.198926, "activity_30": 44.187038}, "trend_signal": 1, "fair_value": 44.540945, "relative_strength": -7.908019, "rate_of_change": 0.11821516552492517, "market_dynamics": 0.614456, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.64841, "high": 45.773059, "low": 42.517386, "close": 45.39, "volume": 82805}, "trend_line": 44.206407, "activity_lines": {"activity_5": 45.051433, "activity_10": 44.653493, "activity_20": 44.316983, "activity_30": 44.267058}, "trend_signal": 1, "fair_value": 44.543023, "relative_strength": -8.103392, "rate_of_change": 0.12847203197612375, "market_dynamics": 0.974, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.577666, "high": 45.736767, "low": 45.446642, "close": 45.529, "volume": 7337}, "trend_line": 44.261983, "activity_lines": {"activity_5": 45.268247, "activity_10": 44.874811, "activity_20": 44.44404, "activity_30": 44.352387}, "trend_signal": 1, "fair_value": 44.545848, "relative_strength": -7.854545, "rate_of_change": 0.12571933294647103, "market_dynamics": 1.145124, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.484108, "high": 45.502358, "low": 44.922576, "close": 45.0536, "volume": 14034}, "trend_line": 44.29193, "activity_lines": {"activity_5": 45.24838, "activity_10": 44.971938, "activity_20": 44.520456, "activity_30": 44.403459}, "trend_signal": 1, "fair_value": 44.539452, "relative_strength": -7.094419, "rate_of_change": 0.0676585140796786, "market_dynamics": 1.205165, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.091081, "high": 45.437266, "low": 44.988227, "close": 45.1492, "volume": 5898}, "trend_line": 44.32214, "activity_lines": {"activity_5": 45.23592, "activity_10": 45.054309, "activity_20": 44.601098, "activity_30": 44.458767}, "trend_signal": 1, "fair_value": 44.533034, "relative_strength": -8.325946, "rate_of_change": 0.0682065559120967, "market_dynamics": 1.053337, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.735382, "high": 45.044224, "low": 44.726023, "close": 44.9132, "volume": 9007}, "trend_line": 44.359097, "activity_lines": {"activity_5": 45.118107, "activity_10": 45.073298, "activity_20": 44.654221, "activity_30": 44.4969}, "trend_signal": 1, "fair_value": 44.52294, "relative_strength": -9.570556, "rate_of_change": 0.08338270670143864, "market_dynamics": 0.813996, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.156577, "high": 45.369304, "low": 44.913246, "close": 45.1285, "volume": 16800}, "trend_line": 44.389307, "activity_lines": {"activity_5": 45.09194, "activity_10": 45.10942, "activity_20": 44.725383, "activity_30": 44.546538}, "trend_signal": 1, "fair_value": 44.51913, "relative_strength": -9.771269, "rate_of_change": 0.0681032799202469, "market_dynamics": 0.721328, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.4032, "high": 45.671237, "low": 44.950605, "close": 45.1565, "volume": 8532}, "trend_line": 44.427667, "activity_lines": {"activity_5": 45.09254, "activity_10": 45.134851, "activity_20": 44.794572, "activity_30": 44.596035}, "trend_signal": 1, "fair_value": 44.50748, "relative_strength": -10.68705, "rate_of_change": 0.08641720854078051, "market_dynamics": 0.701939, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.12153, "high": 45.3964, "low": 45.12153, "close": 45.3964, "volume": 10082}, "trend_line": 44.461527, "activity_lines": {"activity_5": 45.19794, "activity_10": 45.189342, "activity_20": 44.88256, "activity_30": 44.658534}, "trend_signal": 1, "fair_value": 44.494591, "relative_strength": -11.122764, "rate_of_change": 0.07621377012661303, "market_dynamics": 0.708333, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.484116, "high": 45.847053, "low": 45.165914, "close": 45.7471, "volume": 6158}, "trend_line": 44.506923, "activity_lines": {"activity_5": 45.397387, "activity_10": 45.294693, "activity_20": 44.99705, "activity_30": 44.741474}, "trend_signal": 1, "fair_value": 44.485227, "relative_strength": -9.819588, "rate_of_change": 0.10210175642416369, "market_dynamics": 0.883228, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.474699, "high": 45.80226, "low": 45.465341, "close": 45.7462, "volume": 4613}, "trend_line": 44.540593, "activity_lines": {"activity_5": 45.556673, "activity_10": 45.381731, "activity_20": 45.102954, "activity_30": 44.821427}, "trend_signal": 1, "fair_value": 44.47978, "relative_strength": -10.930889, "rate_of_change": 0.07565115206908542, "market_dynamics": 0.986712, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.755493, "high": 46.0269, "low": 45.727416, "close": 46.0269, "volume": 8587}, "trend_line": 44.59149, "activity_lines": {"activity_5": 45.753993, "activity_10": 45.510082, "activity_20": 45.226012, "activity_30": 44.917318}, "trend_signal": 1, "fair_value": 44.477979, "relative_strength": -10.903882, "rate_of_change": 0.11427104259702847, "market_dynamics": 1.170579, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.120422, "high": 46.1441, "low": 45.802314, "close": 46.1441, "volume": 2201}, "trend_line": 44.649543, "activity_lines": {"activity_5": 45.930487, "activity_10": 45.648162, "activity_20": 45.349431, "activity_30": 45.017486}, "trend_signal": 1, "fair_value": 44.470063, "relative_strength": -10.066348, "rate_of_change": 0.13018851803337592, "market_dynamics": 1.331532, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.03632, "high": 46.242215, "low": 45.933372, "close": 45.9899, "volume": 2833}, "trend_line": 44.714907, "activity_lines": {"activity_5": 45.98974, "activity_10": 45.747022, "activity_20": 45.445347, "activity_30": 45.103961}, "trend_signal": 1, "fair_value": 44.46413, "relative_strength": -9.941513, "rate_of_change": 0.14639343565060747, "market_dynamics": 1.25457, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.548026, "high": 46.557454, "low": 46.038892, "close": 46.2202, "volume": 1987}, "trend_line": 44.7859, "activity_lines": {"activity_5": 46.086193, "activity_10": 45.870731, "activity_20": 45.55032, "activity_30": 45.201077}, "trend_signal": 1, "fair_value": 44.462645, "relative_strength": -11.094725, "rate_of_change": 0.15876808152592473, "market_dynamics": 1.206233, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.34057, "high": 46.51971, "low": 46.010576, "close": 46.4341, "volume": 3420}, "trend_line": 44.853863, "activity_lines": {"activity_5": 46.222407, "activity_10": 46.013858, "activity_20": 45.665203, "activity_30": 45.307412}, "trend_signal": 1, "fair_value": 44.460569, "relative_strength": -10.669736, "rate_of_change": 0.15175088588149147, "market_dynamics": 1.082087, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.477448, "high": 46.477448, "low": 46.029504, "close": 46.2935, "volume": 27881}, "trend_line": 44.925173, "activity_lines": {"activity_5": 46.265893, "activity_10": 46.103769, "activity_20": 45.753688, "activity_30": 45.400292}, "trend_signal": 1, "fair_value": 44.457297, "relative_strength": -9.826025, "rate_of_change": 0.15898296206951892, "market_dynamics": 1.067799, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.387779, "high": 46.416065, "low": 46.013, "close": 46.013, "volume": 29179}, "trend_line": 44.98207, "activity_lines": {"activity_5": 46.198107, "activity_10": 46.121498, "activity_20": 45.805777, "activity_30": 45.470474}, "trend_signal": 1, "fair_value": 44.452638, "relative_strength": -8.733044, "rate_of_change": 0.12664837150432187, "market_dynamics": 1.152586, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.104879, "high": 46.104879, "low": 45.660802, "close": 45.7565, "volume": 6191}, "trend_line": 45.04235, "activity_lines": {"activity_5": 46.05356, "activity_10": 46.077018, "activity_20": 45.825547, "activity_30": 45.520438}, "trend_signal": 1, "fair_value": 44.444027, "relative_strength": -6.091895, "rate_of_change": 0.1340089506774561, "market_dynamics": 0.8408, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.86921, "high": 46.180348, "low": 45.86921, "close": 46.1333, "volume": 5011}, "trend_line": 45.114727, "activity_lines": {"activity_5": 46.050173, "activity_10": 46.0945, "activity_20": 45.876108, "activity_30": 45.590822}, "trend_signal": 1, "fair_value": 44.43794, "relative_strength": -7.478864, "rate_of_change": 0.16068655387652514, "market_dynamics": 0.642118, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.133163, "high": 46.462214, "low": 45.982308, "close": 46.4443, "volume": 17017}, "trend_line": 45.205053, "activity_lines": {"activity_5": 46.156247, "activity_10": 46.161505, "activity_20": 45.949695, "activity_30": 45.6766}, "trend_signal": 1, "fair_value": 44.43465, "relative_strength": -7.107064, "rate_of_change": 0.20021400107330242, "market_dynamics": 0.490948, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.500945, "high": 46.6518, "low": 46.142666, "close": 46.4786, "volume": 7265}, "trend_line": 45.29572, "activity_lines": {"activity_5": 46.273073, "activity_10": 46.222055, "activity_20": 46.020679, "activity_30": 45.758765}, "trend_signal": 1, "fair_value": 44.43534, "relative_strength": -8.419388, "rate_of_change": 0.2005682860276779, "market_dynamics": 0.286334, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.538576, "high": 46.849713, "low": 46.500862, "close": 46.779, "volume": 5986}, "trend_line": 45.406603, "activity_lines": {"activity_5": 46.477693, "activity_10": 46.329009, "activity_20": 46.115088, "activity_30": 45.85446}, "trend_signal": 1, "fair_value": 44.436543, "relative_strength": -9.013428, "rate_of_change": 0.24479796325126094, "market_dynamics": 0.520431, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.698899, "high": 46.867102, "low": 46.519759, "close": 46.6329, "volume": 13277}, "trend_line": 45.518167, "activity_lines": {"activity_5": 46.582547, "activity_10": 46.397856, "activity_20": 46.18963, "activity_30": 45.933576}, "trend_signal": 1, "fair_value": 44.433896, "relative_strength": -8.981328, "rate_of_change": 0.2456999480890507, "market_dynamics": 0.562867, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.576357, "high": 46.670641, "low": 46.208649, "close": 46.5575, "volume": 4220}, "trend_line": 45.602643, "activity_lines": {"activity_5": 46.60384, "activity_10": 46.441304, "activity_20": 46.249471, "activity_30": 46.00063}, "trend_signal": 1, "fair_value": 44.430804, "relative_strength": -8.486112, "rate_of_change": 0.18558743808818626, "market_dynamics": 0.336358, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.529224, "high": 46.593148, "low": 46.397226, "close": 46.4158, "volume": 11677}, "trend_line": 45.693087, "activity_lines": {"activity_5": 46.54962, "activity_10": 46.452855, "activity_20": 46.28911, "activity_30": 46.053092}, "trend_signal": 1, "fair_value": 44.425438, "relative_strength": -9.587502, "rate_of_change": 0.19833060991661816, "market_dynamics": 0.119873, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.419851, "high": 46.717695, "low": 46.2442, "close": 46.2442, "volume": 6285}, "trend_line": 45.75921, "activity_lines": {"activity_5": 46.4401, "activity_10": 46.433538, "activity_20": 46.305252, "activity_30": 46.088647}, "trend_signal": 1, "fair_value": 44.423489, "relative_strength": -11.082574, "rate_of_change": 0.1447111682342771, "market_dynamics": -0.276796, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.284089, "high": 46.425515, "low": 46.260047, "close": 46.3136, "volume": 2494}, "trend_line": 45.82447, "activity_lines": {"activity_5": 46.36934, "activity_10": 46.427736, "activity_20": 46.32269, "activity_30": 46.124414}, "trend_signal": 1, "fair_value": 44.417295, "relative_strength": -11.207347, "rate_of_change": 0.14261609848595502, "market_dynamics": -0.611571, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.882797, "high": 46.882797, "low": 46.212066, "close": 46.4651, "volume": 7231}, "trend_line": 45.88375, "activity_lines": {"activity_5": 46.380107, "activity_10": 46.444015, "activity_20": 46.349047, "activity_30": 46.165745}, "trend_signal": 1, "fair_value": 44.413329, "relative_strength": -10.586075, "rate_of_change": 0.12936319830867898, "market_dynamics": -0.764074, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.402373, "high": 46.526226, "low": 46.39286, "close": 46.4155, "volume": 2399}, "trend_line": 45.939303, "activity_lines": {"activity_5": 46.385527, "activity_10": 46.438391, "activity_20": 46.36559, "activity_30": 46.200052}, "trend_signal": 1, "fair_value": 44.410665, "relative_strength": -12.03946, "rate_of_change": 0.12107336475332398, "market_dynamics": -0.911019, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.506936, "high": 47.229891, "low": 46.374711, "close": 47.097, "volume": 8847}, "trend_line": 46.002157, "activity_lines": {"activity_5": 46.62758, "activity_10": 46.551545, "activity_20": 46.443856, "activity_30": 46.274742}, "trend_signal": 1, "fair_value": 44.41555, "relative_strength": -11.312626, "rate_of_change": 0.13681966398139392, "market_dynamics": -0.588867, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.247972, "high": 47.619913, "low": 47.206117, "close": 47.2162, "volume": 7528}, "trend_line": 46.06303, "activity_lines": {"activity_5": 46.863953, "activity_10": 46.674505, "activity_20": 46.527042, "activity_30": 46.353067}, "trend_signal": 1, "fair_value": 44.420663, "relative_strength": -9.05706, "rate_of_change": 0.13232640373798307, "market_dynamics": -0.136326, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.372624, "high": 47.54385, "low": 47.172099, "close": 47.5058, "volume": 11794}, "trend_line": 46.128923, "activity_lines": {"activity_5": 47.13206, "activity_10": 46.836709, "activity_20": 46.632145, "activity_30": 46.446149}, "trend_signal": 1, "fair_value": 44.427074, "relative_strength": -7.508348, "rate_of_change": 0.143049643065171, "market_dynamics": 0.409054, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.429129, "high": 47.651913, "low": 46.725769, "close": 46.772, "volume": 3694}, "trend_line": 46.186203, "activity_lines": {"activity_5": 47.076087, "activity_10": 46.85228, "activity_20": 46.660879, "activity_30": 46.487638}, "trend_signal": 1, "fair_value": 44.428578, "relative_strength": -6.713526, "rate_of_change": 0.12417372068278867, "market_dynamics": 0.593846, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.0504, "high": 46.731691, "low": 46.0504, "close": 46.7198, "volume": 5793}, "trend_line": 46.238557, "activity_lines": {"activity_5": 46.982253, "activity_10": 46.855831, "activity_20": 46.680916, "activity_30": 46.522064}, "trend_signal": 1, "fair_value": 44.430066, "relative_strength": -6.577859, "rate_of_change": 0.11335419800584413, "market_dynamics": 0.382257, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.801881, "high": 47.0962, "low": 46.68773, "close": 47.0962, "volume": 3680}, "trend_line": 46.311323, "activity_lines": {"activity_5": 46.9936, "activity_10": 46.924867, "activity_20": 46.734422, "activity_30": 46.577395}, "trend_signal": 1, "fair_value": 44.437621, "relative_strength": -9.124725, "rate_of_change": 0.1573708279866983, "market_dynamics": 0.142624, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.18712, "high": 47.4822, "low": 47.077725, "close": 47.4822, "volume": 3347}, "trend_line": 46.38978, "activity_lines": {"activity_5": 47.133667, "activity_10": 47.051715, "activity_20": 46.821538, "activity_30": 46.652936}, "trend_signal": 1, "fair_value": 44.442898, "relative_strength": -9.334573, "rate_of_change": 0.16941213275207062, "market_dynamics": -0.121474, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.477302, "high": 47.54389, "low": 47.258608, "close": 47.4832, "volume": 12337}, "trend_line": 46.467337, "activity_lines": {"activity_5": 47.256333, "activity_10": 47.156235, "activity_20": 46.903088, "activity_30": 46.723479}, "trend_signal": 1, "fair_value": 44.445673, "relative_strength": -9.290978, "rate_of_change": 0.1671855309509956, "market_dynamics": 0.213341, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.229941, "high": 47.277504, "low": 46.8209, "close": 46.8209, "volume": 16591}, "trend_line": 46.51482, "activity_lines": {"activity_5": 47.15974, "activity_10": 47.119071, "activity_20": 46.91456, "activity_30": 46.74629}, "trend_signal": 1, "fair_value": 44.447058, "relative_strength": -6.427682, "rate_of_change": 0.10218575684679265, "market_dynamics": 0.350534, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.030189, "high": 47.311, "low": 46.94448, "close": 47.311, "volume": 9939}, "trend_line": 46.56695, "activity_lines": {"activity_5": 47.223253, "activity_10": 47.164547, "activity_20": 46.967641, "activity_30": 46.797656}, "trend_signal": 1, "fair_value": 44.453315, "relative_strength": -8.772418, "rate_of_change": 0.11207180851177803, "market_dynamics": 0.478083, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.348882, "high": 47.667553, "low": 47.348691, "close": 47.5593, "volume": 2457}, "trend_line": 46.627387, "activity_lines": {"activity_5": 47.33012, "activity_10": 47.238887, "activity_20": 47.038761, "activity_30": 46.861679}, "trend_signal": 1, "fair_value": 44.461683, "relative_strength": -9.205003, "rate_of_change": 0.12978518026196753, "market_dynamics": 0.477704, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.92333, "high": 48.153592, "low": 47.598468, "close": 47.8791, "volume": 3069}, "trend_line": 46.689127, "activity_lines": {"activity_5": 47.512713, "activity_10": 47.362967, "activity_20": 47.135029, "activity_30": 46.942434}, "trend_signal": 1, "fair_value": 44.470928, "relative_strength": -8.720034, "rate_of_change": 0.132411451664663, "market_dynamics": 0.399359, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.852549, "high": 47.864254, "low": 47.107842, "close": 47.8206, "volume": 29684}, "trend_line": 46.74501, "activity_lines": {"activity_5": 47.649347, "activity_10": 47.464358, "activity_20": 47.219056, "activity_30": 47.015433}, "trend_signal": 1, "fair_value": 44.481059, "relative_strength": -8.694233, "rate_of_change": 0.11969167896414395, "market_dynamics": 0.694555, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.817776, "high": 47.8905, "low": 47.558731, "close": 47.8905, "volume": 9008}, "trend_line": 46.808363, "activity_lines": {"activity_5": 47.786787, "activity_10": 47.572735, "activity_20": 47.30478, "activity_30": 47.089335}, "trend_signal": 1, "fair_value": 44.489242, "relative_strength": -9.217066, "rate_of_change": 0.13552890458254116, "market_dynamics": 0.847862, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.884896, "high": 48.105564, "low": 47.740982, "close": 48.0385, "volume": 10623}, "trend_line": 46.868973, "activity_lines": {"activity_5": 47.902253, "activity_10": 47.687684, "activity_20": 47.398611, "activity_30": 47.168699}, "trend_signal": 1, "fair_value": 44.496409, "relative_strength": -9.28781, "rate_of_change": 0.129485408408743, "market_dynamics": 1.019248, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.961676, "high": 47.961676, "low": 47.709252, "close": 47.7554, "volume": 4355}, "trend_line": 46.913017, "activity_lines": {"activity_5": 47.874853, "activity_10": 47.727184, "activity_20": 47.458428, "activity_30": 47.225888}, "trend_signal": 1, "fair_value": 44.502465, "relative_strength": -8.484865, "rate_of_change": 0.0939726159564167, "market_dynamics": 0.880863, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.931351, "high": 47.931351, "low": 47.520334, "close": 47.7032, "volume": 6021}, "trend_line": 46.960007, "activity_lines": {"activity_5": 47.81698, "activity_10": 47.745207, "activity_20": 47.506894, "activity_30": 47.276867}, "trend_signal": 1, "fair_value": 44.503043, "relative_strength": -6.924653, "rate_of_change": 0.10016409731225316, "market_dynamics": 0.535026, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.836997, "high": 48.470218, "low": 47.750457, "close": 48.3406, "volume": 2846}, "trend_line": 47.037593, "activity_lines": {"activity_5": 47.9833, "activity_10": 47.875104, "activity_20": 47.609117, "activity_30": 47.365938}, "trend_signal": 1, "fair_value": 44.508019, "relative_strength": -9.579791, "rate_of_change": 0.1652171815051129, "market_dynamics": 0.5979, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.383893, "high": 48.485208, "low": 47.894585, "close": 47.977, "volume": 7114}, "trend_line": 47.11161, "activity_lines": {"activity_5": 47.993753, "activity_10": 47.923302, "activity_20": 47.66706, "activity_30": 47.426545}, "trend_signal": 1, "fair_value": 44.513064, "relative_strength": -8.005464, "rate_of_change": 0.1573571164663927, "market_dynamics": 0.516476, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.076815, "high": 48.460585, "low": 47.980872, "close": 48.2687, "volume": 12785}, "trend_line": 47.18279, "activity_lines": {"activity_5": 48.095673, "activity_10": 48.003516, "activity_20": 47.745583, "activity_30": 47.501196}, "trend_signal": 1, "fair_value": 44.525862, "relative_strength": -8.613899, "rate_of_change": 0.15108802267635993, "market_dynamics": 0.753631, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.441365, "high": 48.503728, "low": 48.335829, "close": 48.3838, "volume": 2641}, "trend_line": 47.24744, "activity_lines": {"activity_5": 48.220613, "activity_10": 48.087245, "activity_20": 47.826244, "activity_30": 47.57868}, "trend_signal": 1, "fair_value": 44.542515, "relative_strength": -9.104476, "rate_of_change": 0.13702029913873326, "market_dynamics": 0.98314, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.451009, "high": 48.518169, "low": 48.172776, "close": 48.3661, "volume": 25207}, "trend_line": 47.310357, "activity_lines": {"activity_5": 48.29776, "activity_10": 48.152765, "activity_20": 47.899092, "activity_30": 47.650852}, "trend_signal": 1, "fair_value": 44.556142, "relative_strength": -9.550303, "rate_of_change": 0.13316488681716065, "market_dynamics": 1.000146, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.566087, "high": 48.641018, "low": 48.086375, "close": 48.2111, "volume": 11989}, "trend_line": 47.358093, "activity_lines": {"activity_5": 48.279047, "activity_10": 48.181249, "activity_20": 47.951702, "activity_30": 47.708964}, "trend_signal": 1, "fair_value": 44.571199, "relative_strength": -8.955684, "rate_of_change": 0.10089968249445536, "market_dynamics": 1.062327, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.249508, "high": 48.439762, "low": 47.702635, "close": 47.7484, "volume": 15695}, "trend_line": 47.395277, "activity_lines": {"activity_5": 48.114733, "activity_10": 48.118505, "activity_20": 47.956887, "activity_30": 47.734145}, "trend_signal": 1, "fair_value": 44.58057, "relative_strength": -7.814433, "rate_of_change": 0.07851667506967276, "market_dynamics": 0.561536, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.813321, "high": 47.99777, "low": 47.706703, "close": 47.9054, "volume": 5796}, "trend_line": 47.440207, "activity_lines": {"activity_5": 48.017993, "activity_10": 48.086891, "activity_20": 47.972374, "activity_30": 47.767057}, "trend_signal": 1, "fair_value": 44.590031, "relative_strength": -7.777267, "rate_of_change": 0.09479847538395188, "market_dynamics": 0.086097, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.871465, "high": 48.065316, "low": 47.77454, "close": 47.9807, "volume": 5063}, "trend_line": 47.49237, "activity_lines": {"activity_5": 47.970573, "activity_10": 48.071387, "activity_20": 47.989388, "activity_30": 47.801927}, "trend_signal": 1, "fair_value": 44.601793, "relative_strength": -6.816894, "rate_of_change": 0.10995525377872019, "market_dynamics": -0.524523, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.18161, "high": 48.18161, "low": 47.682445, "close": 47.687, "volume": 8562}, "trend_line": 47.540463, "activity_lines": {"activity_5": 47.852127, "activity_10": 47.998387, "activity_20": 47.974218, "activity_30": 47.814484}, "trend_signal": 1, "fair_value": 44.611722, "relative_strength": -5.270327, "rate_of_change": 0.10126468735925685, "market_dynamics": -1.075757, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.561307, "high": 48.249478, "low": 47.561307, "close": 48.1416, "volume": 8606}, "trend_line": 47.601397, "activity_lines": {"activity_5": 47.930487, "activity_10": 48.008336, "activity_20": 48.001368, "activity_30": 47.853267}, "trend_signal": 1, "fair_value": 44.632907, "relative_strength": -6.818534, "rate_of_change": 0.12817292082324913, "market_dynamics": -1.024489, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.336648, "high": 48.394803, "low": 48.259107, "close": 48.2688, "volume": 15343}, "trend_line": 47.66152, "activity_lines": {"activity_5": 48.05588, "activity_10": 48.045031, "activity_20": 48.037497, "activity_30": 47.896325}, "trend_signal": 1, "fair_value": 44.657712, "relative_strength": -7.874257, "rate_of_change": 0.1263051166334559, "market_dynamics": -0.80144, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.278536, "high": 48.569312, "low": 48.230073, "close": 48.39, "volume": 6821}, "trend_line": 47.727337, "activity_lines": {"activity_5": 48.18698, "activity_10": 48.098456, "activity_20": 48.078274, "activity_30": 47.943324}, "trend_signal": 1, "fair_value": 44.679597, "relative_strength": -6.446333, "rate_of_change": 0.13809253250839582, "market_dynamics": -0.572701, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.171946, "high": 48.593572, "low": 48.171946, "close": 48.4918, "volume": 6940}, "trend_line": 47.77383, "activity_lines": {"activity_5": 48.319707, "activity_10": 48.168185, "activity_20": 48.123608, "activity_30": 47.992644}, "trend_signal": 1, "fair_value": 44.702021, "relative_strength": -5.853517, "rate_of_change": 0.09741377357801907, "market_dynamics": -0.276202, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.656527, "high": 48.714682, "low": 48.472369, "close": 48.6826, "volume": 7116}, "trend_line": 47.82271, "activity_lines": {"activity_5": 48.48196, "activity_10": 48.270642, "activity_20": 48.182673, "activity_30": 48.051274}, "trend_signal": 1, "fair_value": 44.72584, "relative_strength": -6.596938, "rate_of_change": 0.10231543085409739, "market_dynamics": -0.114028, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.811607, "high": 48.852413, "low": 48.482061, "close": 48.4966, "volume": 6236}, "trend_line": 47.855737, "activity_lines": {"activity_5": 48.51584, "activity_10": 48.333525, "activity_20": 48.220198, "activity_30": 48.094751}, "trend_signal": 1, "fair_value": 44.748739, "relative_strength": -5.218414, "rate_of_change": 0.06906133090324039, "market_dynamics": -0.067815, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.569341, "high": 48.569341, "low": 47.697012, "close": 48.3531, "volume": 5601}, "trend_line": 47.90844, "activity_lines": {"activity_5": 48.47822, "activity_10": 48.365127, "activity_20": 48.240837, "activity_30": 48.126839}, "trend_signal": 1, "fair_value": 44.776822, "relative_strength": -4.377516, "rate_of_change": 0.11012890680170918, "market_dynamics": -0.14207, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.433603, "high": 48.433603, "low": 47.793895, "close": 47.9892, "volume": 5084}, "trend_line": 47.950753, "activity_lines": {"activity_5": 48.31368, "activity_10": 48.319571, "activity_20": 48.224616, "activity_30": 48.132049}, "trend_signal": 1, "fair_value": 44.80387, "relative_strength": -1.910779, "rate_of_change": 0.08832055479159841, "market_dynamics": -0.429274, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.58071, "high": 47.7891, "low": 47.212878, "close": 47.7891, "volume": 7865}, "trend_line": 47.97385, "activity_lines": {"activity_5": 48.10916, "activity_10": 48.236109, "activity_20": 48.189573, "activity_30": 48.12162}, "trend_signal": 1, "fair_value": 44.822365, "relative_strength": 0.095289, "rate_of_change": 0.04816816953844275, "market_dynamics": -0.760336, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.890861, "high": 48.089558, "low": 47.813321, "close": 47.9054, "volume": 5910}, "trend_line": 47.987957, "activity_lines": {"activity_5": 47.990253, "activity_10": 48.177276, "activity_20": 48.165445, "activity_30": 48.117204}, "trend_signal": 1, "fair_value": 44.843107, "relative_strength": -0.059575, "rate_of_change": 0.02940560326094895, "market_dynamics": -1.075879, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.311134, "high": 48.535429, "low": 47.530979, "close": 47.6245, "volume": 5973}, "trend_line": 47.992667, "activity_lines": {"activity_5": 47.829527, "activity_10": 48.0634, "activity_20": 48.113602, "activity_30": 48.093755}, "trend_signal": 0, "fair_value": 44.861145, "relative_strength": 0.937791, "rate_of_change": 0.009814962533195094, "market_dynamics": -1.252451, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.36525, "high": 47.645034, "low": 45.824441, "close": 45.8929, "volume": 7915}, "trend_line": 47.961733, "activity_lines": {"activity_5": 47.14974, "activity_10": 47.644089, "activity_20": 47.900255, "activity_30": 47.958286}, "trend_signal": 0, "fair_value": 44.871754, "relative_strength": 6.956394, "rate_of_change": -0.06445568028131238, "market_dynamics": -1.266105, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.141799, "high": 46.550761, "low": 45.132047, "close": 46.0578, "volume": 5919}, "trend_line": 47.91996, "activity_lines": {"activity_5": 46.688933, "activity_10": 47.297958, "activity_20": 47.712537, "activity_30": 47.835452}, "trend_signal": 0, "fair_value": 44.884229, "relative_strength": 1.69315, "rate_of_change": -0.08709651921876796, "market_dynamics": -1.288702, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.10717, "high": 46.38549, "low": 45.912131, "close": 46.3104, "volume": 3488}, "trend_line": 47.87833, "activity_lines": {"activity_5": 46.441087, "activity_10": 47.040158, "activity_20": 47.559404, "activity_30": 47.731609}, "trend_signal": 0, "fair_value": 44.90242, "relative_strength": 3.845512, "rate_of_change": -0.08687402911021824, "market_dynamics": -1.337427, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.980464, "high": 46.9816, "low": 45.980464, "close": 46.9816, "volume": 3698}, "trend_line": 47.848413, "activity_lines": {"activity_5": 46.515553, "activity_10": 46.944056, "activity_20": 47.480069, "activity_30": 47.673756}, "trend_signal": 0, "fair_value": 44.927999, "relative_strength": 0.865881, "rate_of_change": -0.062485470984467356, "market_dynamics": -1.353502, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.043515, "high": 47.5945, "low": 46.926394, "close": 47.5945, "volume": 4697}, "trend_line": 47.840877, "activity_lines": {"activity_5": 46.855907, "activity_10": 46.990318, "activity_20": 47.465697, "activity_30": 47.657374}, "trend_signal": 0, "fair_value": 44.959474, "relative_strength": -0.54336, "rate_of_change": -0.01574973865904761, "market_dynamics": -1.244732, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.522025, "high": 47.637, "low": 47.428113, "close": 47.637, "volume": 2515}, "trend_line": 47.832427, "activity_lines": {"activity_5": 47.212427, "activity_10": 47.060709, "activity_20": 47.45831, "activity_30": 47.644221}, "trend_signal": 0, "fair_value": 44.994188, "relative_strength": 0.108171, "rate_of_change": -0.01766271968633914, "market_dynamics": -1.074577, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.057542, "high": 48.272085, "low": 47.940519, "close": 48.2479, "volume": 10194}, "trend_line": 47.839407, "activity_lines": {"activity_5": 47.656307, "activity_10": 47.255193, "activity_20": 47.509633, "activity_30": 47.671026}, "trend_signal": 0, "fair_value": 45.032501, "relative_strength": -3.521086, "rate_of_change": 0.014592610991699529, "market_dynamics": -0.575749, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.106392, "high": 48.320935, "low": 47.901894, "close": 47.9213, "volume": 1602}, "trend_line": 47.844937, "activity_lines": {"activity_5": 47.845313, "activity_10": 47.385591, "activity_20": 47.528221, "activity_30": 47.676309}, "trend_signal": 0, "fair_value": 45.062344, "relative_strength": -1.532154, "rate_of_change": 0.011559507834200906, "market_dynamics": -0.307801, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.018589, "high": 48.209435, "low": 47.87231, "close": 48.0732, "volume": 1505}, "trend_line": 47.85727, "activity_lines": {"activity_5": 47.97756, "activity_10": 47.541204, "activity_20": 47.561559, "activity_30": 47.691036}, "trend_signal": 0, "fair_value": 45.094258, "relative_strength": -2.768515, "rate_of_change": 0.025777022132975433, "market_dynamics": -0.083919, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.084843, "high": 48.437863, "low": 48.084843, "close": 48.4207, "volume": 3717}, "trend_line": 47.85994, "activity_lines": {"activity_5": 48.152867, "activity_10": 47.756947, "activity_20": 47.626153, "activity_30": 47.727386}, "trend_signal": 0, "fair_value": 45.132473, "relative_strength": -3.499979, "rate_of_change": 0.005579089655556927, "market_dynamics": 0.222861, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.398883, "high": 48.681689, "low": 48.185218, "close": 48.1977, "volume": 3963}, "trend_line": 47.867297, "activity_lines": {"activity_5": 48.19876, "activity_10": 47.917669, "activity_20": 47.66818, "activity_30": 47.749177}, "trend_signal": 0, "fair_value": 45.173983, "relative_strength": -3.477145, "rate_of_change": 0.015371937365569091, "market_dynamics": 0.217794, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.213581, "high": 48.418372, "low": 48.1578, "close": 48.1578, "volume": 1961}, "trend_line": 47.8636, "activity_lines": {"activity_5": 48.193973, "activity_10": 48.029231, "activity_20": 47.706745, "activity_30": 47.767919}, "trend_signal": 0, "fair_value": 45.211199, "relative_strength": -3.289347, "rate_of_change": -0.007723435898213563, "market_dynamics": 0.361296, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.451979, "high": 48.765845, "low": 48.296223, "close": 48.5993, "volume": 7616}, "trend_line": 47.870783, "activity_lines": {"activity_5": 48.34236, "activity_10": 48.182884, "activity_20": 47.788463, "activity_30": 47.815384}, "trend_signal": 0, "fair_value": 45.254015, "relative_strength": -5.516502, "rate_of_change": 0.015007228875397639, "market_dynamics": 0.607189, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.52887, "high": 48.9009, "low": 47.884267, "close": 48.9009, "volume": 3457}, "trend_line": 47.88861, "activity_lines": {"activity_5": 48.54608, "activity_10": 48.349756, "activity_20": 47.898394, "activity_30": 47.881843}, "trend_signal": 0, "fair_value": 45.298648, "relative_strength": -6.375324, "rate_of_change": 0.03723983374158916, "market_dynamics": 0.679214, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.904417, "high": 49.041734, "low": 48.659307, "close": 48.8746, "volume": 2448}, "trend_line": 47.910727, "activity_lines": {"activity_5": 48.685853, "activity_10": 48.476951, "activity_20": 48.00478, "activity_30": 47.945455}, "trend_signal": 1, "fair_value": 45.345622, "relative_strength": -6.020982, "rate_of_change": 0.04618425968095857, "market_dynamics": 0.764899, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.03095, "high": 49.061748, "low": 48.806339, "close": 48.9721, "volume": 2053}, "trend_line": 47.951517, "activity_lines": {"activity_5": 48.827867, "activity_10": 48.598598, "activity_20": 48.118652, "activity_30": 48.013931}, "trend_signal": 1, "fair_value": 45.388606, "relative_strength": -6.232199, "rate_of_change": 0.08513751001941844, "market_dynamics": 0.887197, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.825929, "high": 49.262694, "low": 48.825929, "close": 49.1498, "volume": 1568}, "trend_line": 47.992997, "activity_lines": {"activity_5": 48.977487, "activity_10": 48.72828, "activity_20": 48.2465, "activity_30": 48.09124}, "trend_signal": 1, "fair_value": 45.43019, "relative_strength": -7.057755, "rate_of_change": 0.08650404115473544, "market_dynamics": 0.858449, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.071077, "high": 49.326094, "low": 48.7117, "close": 48.7117, "volume": 6741}, "trend_line": 48.017363, "activity_lines": {"activity_5": 48.91494, "activity_10": 48.761909, "activity_20": 48.327098, "activity_30": 48.137608}, "trend_signal": 1, "fair_value": 45.467956, "relative_strength": -5.37712, "rate_of_change": 0.05076990711790837, "market_dynamics": 0.929516, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.795766, "high": 49.178487, "low": 48.795766, "close": 49.0857, "volume": 2616}, "trend_line": 48.063987, "activity_lines": {"activity_5": 48.969567, "activity_10": 48.849167, "activity_20": 48.438921, "activity_30": 48.206532}, "trend_signal": 1, "fair_value": 45.504341, "relative_strength": -6.710392, "rate_of_change": 0.0970982100787047, "market_dynamics": 0.94295, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.00246, "high": 49.649811, "low": 49.00246, "close": 49.4559, "volume": 2047}, "trend_line": 48.107797, "activity_lines": {"activity_5": 49.135273, "activity_10": 48.985325, "activity_20": 48.580381, "activity_30": 48.296333}, "trend_signal": 1, "fair_value": 45.546474, "relative_strength": -6.722347, "rate_of_change": 0.09114932558549621, "market_dynamics": 1.0154, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.385013, "high": 49.806771, "low": 49.316354, "close": 49.7439, "volume": 5821}, "trend_line": 48.156967, "activity_lines": {"activity_5": 49.358227, "activity_10": 49.155025, "activity_20": 48.740549, "activity_30": 48.401888}, "trend_signal": 1, "fair_value": 45.592154, "relative_strength": -6.266572, "rate_of_change": 0.10220796433477033, "market_dynamics": 1.170777, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.747862, "high": 49.885179, "low": 49.571312, "close": 49.705, "volume": 3030}, "trend_line": 48.2008, "activity_lines": {"activity_5": 49.51676, "activity_10": 49.28954, "activity_20": 48.878673, "activity_30": 48.501762}, "trend_signal": 1, "fair_value": 45.642375, "relative_strength": -6.121473, "rate_of_change": 0.09102109773649021, "market_dynamics": 1.256043, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.483116, "high": 49.885258, "low": 49.483116, "close": 49.8166, "volume": 3421}, "trend_line": 48.24496, "activity_lines": {"activity_5": 49.67548, "activity_10": 49.416215, "activity_20": 49.010059, "activity_30": 48.606007}, "trend_signal": 1, "fair_value": 45.690858, "relative_strength": -5.992145, "rate_of_change": 0.09161673665166964, "market_dynamics": 1.379555, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.953469, "high": 50.307021, "low": 48.953469, "close": 50.1648, "volume": 5570}, "trend_line": 48.294367, "activity_lines": {"activity_5": 49.876607, "activity_10": 49.584065, "activity_20": 49.15791, "activity_30": 48.729867}, "trend_signal": 1, "fair_value": 45.74486, "relative_strength": -6.603817, "rate_of_change": 0.10240862465219622, "market_dynamics": 1.483063, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.199036, "high": 50.483477, "low": 50.100953, "close": 50.4158, "volume": 3439}, "trend_line": 48.35834, "activity_lines": {"activity_5": 50.08946, "activity_10": 49.774573, "activity_20": 49.314509, "activity_30": 48.866734}, "trend_signal": 1, "fair_value": 45.806702, "relative_strength": -7.091137, "rate_of_change": 0.1324647240950423, "market_dynamics": 1.449813, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.697557, "high": 50.835832, "low": 50.238287, "close": 50.3254, "volume": 1480}, "trend_line": 48.424083, "activity_lines": {"activity_5": 50.208187, "activity_10": 49.920622, "activity_20": 49.449062, "activity_30": 48.993641}, "trend_signal": 1, "fair_value": 45.86989, "relative_strength": -6.802347, "rate_of_change": 0.13594966245740603, "market_dynamics": 1.399099, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.398477, "high": 50.7173, "low": 50.333488, "close": 50.7173, "volume": 2902}, "trend_line": 48.51502, "activity_lines": {"activity_5": 50.41878, "activity_10": 50.11332, "activity_20": 49.608138, "activity_30": 49.141591}, "trend_signal": 1, "fair_value": 45.934215, "relative_strength": -6.923272, "rate_of_change": 0.18779292113801455, "market_dynamics": 1.376112, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.855727, "high": 50.934544, "low": 50.2327, "close": 50.2327, "volume": 4466}, "trend_line": 48.596473, "activity_lines": {"activity_5": 50.400353, "activity_10": 50.189409, "activity_20": 49.709302, "activity_30": 49.252409}, "trend_signal": 1, "fair_value": 45.996545, "relative_strength": -5.377182, "rate_of_change": 0.16789233519846705, "market_dynamics": 1.291239, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.529569, "high": 50.855305, "low": 50.451543, "close": 50.6874, "volume": 2392}, "trend_line": 48.689207, "activity_lines": {"activity_5": 50.505753, "activity_10": 50.320516, "activity_20": 49.842765, "activity_30": 49.387307}, "trend_signal": 1, "fair_value": 46.058947, "relative_strength": -6.001714, "rate_of_change": 0.19082454811072416, "market_dynamics": 1.198694, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.928137, "high": 51.309875, "low": 50.717762, "close": 51.1716, "volume": 9694}, "trend_line": 48.807443, "activity_lines": {"activity_5": 50.737713, "activity_10": 50.510538, "activity_20": 50.009893, "activity_30": 49.547462}, "trend_signal": 1, "fair_value": 46.117819, "relative_strength": -6.730824, "rate_of_change": 0.2428382125837375, "market_dynamics": 1.278209, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.319705, "high": 51.378966, "low": 50.825867, "close": 51.0316, "volume": 19521}, "trend_line": 48.978733, "activity_lines": {"activity_5": 50.87262, "activity_10": 50.643911, "activity_20": 50.150588, "activity_30": 49.690955}, "trend_signal": 1, "fair_value": 46.176169, "relative_strength": -7.428149, "rate_of_change": 0.3509505712069347, "market_dynamics": 1.314734, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.036058, "high": 51.122184, "low": 50.430809, "close": 50.7682, "volume": 9879}, "trend_line": 49.135747, "activity_lines": {"activity_5": 50.872647, "activity_10": 50.70598, "activity_20": 50.252703, "activity_30": 49.806405}, "trend_signal": 1, "fair_value": 46.228474, "relative_strength": -6.247141, "rate_of_change": 0.3205758711643353, "market_dynamics": 1.368332, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.954333, "high": 51.171622, "low": 50.676993, "close": 50.7245, "volume": 4529}, "trend_line": 49.282883, "activity_lines": {"activity_5": 50.854713, "activity_10": 50.740773, "activity_20": 50.338225, "activity_30": 49.908905}, "trend_signal": 1, "fair_value": 46.280787, "relative_strength": -6.296274, "rate_of_change": 0.2994479762361121, "market_dynamics": 1.270072, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.618722, "high": 50.638278, "low": 50.095154, "close": 50.4281, "volume": 3335}, "trend_line": 49.397767, "activity_lines": {"activity_5": 50.705193, "activity_10": 50.705167, "activity_20": 50.385399, "activity_30": 49.98279}, "trend_signal": 1, "fair_value": 46.329988, "relative_strength": -4.895105, "rate_of_change": 0.23311136241766445, "market_dynamics": 0.772353, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.707419, "high": 51.141998, "low": 50.647369, "close": 51.0697, "volume": 3126}, "trend_line": 49.513607, "activity_lines": {"activity_5": 50.786827, "activity_10": 50.781429, "activity_20": 50.486405, "activity_30": 50.090657}, "trend_signal": 1, "fair_value": 46.383476, "relative_strength": -6.972863, "rate_of_change": 0.23450452729978383, "market_dynamics": 0.415722, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.102495, "high": 51.408675, "low": 50.855575, "close": 51.2063, "volume": 7686}, "trend_line": 49.632583, "activity_lines": {"activity_5": 50.920787, "activity_10": 50.870638, "activity_20": 50.589968, "activity_30": 50.199863}, "trend_signal": 1, "fair_value": 46.438156, "relative_strength": -6.906335, "rate_of_change": 0.24028950264115564, "market_dynamics": 0.13746, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.211154, "high": 51.48237, "low": 51.043248, "close": 51.1914, "volume": 3651}, "trend_line": 49.7307, "activity_lines": {"activity_5": 51.038133, "activity_10": 50.941122, "activity_20": 50.681473, "activity_30": 50.300432}, "trend_signal": 1, "fair_value": 46.494212, "relative_strength": -6.269515, "rate_of_change": 0.197686668856227, "market_dynamics": -0.044984, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.211706, "high": 51.2523, "low": 50.865426, "close": 51.2523, "volume": 5357}, "trend_line": 49.841733, "activity_lines": {"activity_5": 51.147567, "activity_10": 51.014058, "activity_20": 50.769056, "activity_30": 50.398599}, "trend_signal": 1, "fair_value": 46.550428, "relative_strength": -6.127133, "rate_of_change": 0.22326852427172564, "market_dynamics": 0.053109, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.687292, "high": 51.89619, "low": 51.329182, "close": 51.4015, "volume": 2451}, "trend_line": 49.952677, "activity_lines": {"activity_5": 51.271547, "activity_10": 51.095584, "activity_20": 50.85875, "activity_30": 50.499229}, "trend_signal": 1, "fair_value": 46.607528, "relative_strength": -7.023625, "rate_of_change": 0.2225925812009857, "market_dynamics": 0.001147, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.418727, "high": 51.508254, "low": 51.189934, "close": 51.4048, "volume": 5420}, "trend_line": 50.052147, "activity_lines": {"activity_5": 51.331733, "activity_10": 51.164725, "activity_20": 50.937731, "activity_30": 50.592915}, "trend_signal": 1, "fair_value": 46.6609, "relative_strength": -5.893126, "rate_of_change": 0.19912846712899215, "market_dynamics": -0.088813, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.717173, "high": 51.955914, "low": 51.607751, "close": 51.9017, "volume": 17274}, "trend_line": 50.175613, "activity_lines": {"activity_5": 51.535213, "activity_10": 51.319973, "activity_20": 51.054755, "activity_30": 50.712241}, "trend_signal": 1, "fair_value": 46.713549, "relative_strength": -6.287812, "rate_of_change": 0.2466747330539098, "market_dynamics": 0.132516, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.906125, "high": 52.204153, "low": 51.876382, "close": 52.1952, "volume": 7077}, "trend_line": 50.310193, "activity_lines": {"activity_5": 51.790167, "activity_10": 51.512764, "activity_20": 51.189457, "activity_30": 50.842537}, "trend_signal": 1, "fair_value": 46.7677, "relative_strength": -5.291636, "rate_of_change": 0.2682179488270521, "market_dynamics": 0.441418, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.846438, "high": 52.423394, "low": 51.846438, "close": 52.1948, "volume": 9305}, "trend_line": 50.430043, "activity_lines": {"activity_5": 51.978067, "activity_10": 51.679536, "activity_20": 51.312262, "activity_30": 50.964124}, "trend_signal": 1, "fair_value": 46.82043, "relative_strength": -4.85296, "rate_of_change": 0.23822210342146682, "market_dynamics": 0.76994, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.214544, "high": 52.393599, "low": 52.064336, "close": 52.0902, "volume": 10293}, "trend_line": 50.536353, "activity_lines": {"activity_5": 52.068267, "activity_10": 51.800558, "activity_20": 51.41378, "activity_30": 51.071231}, "trend_signal": 1, "fair_value": 46.870539, "relative_strength": -5.280729, "rate_of_change": 0.21080687954202335, "market_dynamics": 0.998743, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.463185, "high": 52.612398, "low": 51.887622, "close": 52.4035, "volume": 11595}, "trend_line": 50.653983, "activity_lines": {"activity_5": 52.216987, "activity_10": 51.948324, "activity_20": 51.535969, "activity_30": 51.191692}, "trend_signal": 1, "fair_value": 46.924259, "relative_strength": -4.391005, "rate_of_change": 0.23276313587567024, "market_dynamics": 1.16075, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.642323, "high": 52.672166, "low": 52.304107, "close": 52.4003, "volume": 3958}, "trend_line": 50.768257, "activity_lines": {"activity_5": 52.29806, "activity_10": 52.071256, "activity_20": 51.648387, "activity_30": 51.304358}, "trend_signal": 1, "fair_value": 46.977292, "relative_strength": -3.060899, "rate_of_change": 0.2255972644836276, "market_dynamics": 1.19544, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.409688, "high": 52.7865, "low": 52.403521, "close": 52.7865, "volume": 17743}, "trend_line": 50.88948, "activity_lines": {"activity_5": 52.474627, "activity_10": 52.242698, "activity_20": 51.787705, "activity_30": 51.434567}, "trend_signal": 1, "fair_value": 47.035133, "relative_strength": -3.311929, "rate_of_change": 0.23877715557577747, "market_dynamics": 1.383202, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.503056, "high": 53.139698, "low": 52.393633, "close": 52.5706, "volume": 3500}, "trend_line": 51.01811, "activity_lines": {"activity_5": 52.539807, "activity_10": 52.345884, "activity_20": 51.896609, "activity_30": 51.543026}, "trend_signal": 1, "fair_value": 47.08975, "relative_strength": -3.090462, "rate_of_change": 0.25276343951638164, "market_dynamics": 1.488392, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.443288, "high": 52.622344, "low": 51.6451, "close": 51.6451, "volume": 9501}, "trend_line": 51.103423, "activity_lines": {"activity_5": 52.271433, "activity_10": 52.256827, "activity_20": 51.906236, "activity_30": 51.583477}, "trend_signal": 1, "fair_value": 47.142431, "relative_strength": -2.69218, "rate_of_change": 0.16722101230327685, "market_dynamics": 0.977215, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.879578, "high": 51.89808, "low": 51.4584, "close": 51.4584, "volume": 1906}, "trend_line": 51.170173, "activity_lines": {"activity_5": 51.9705, "activity_10": 52.129396, "activity_20": 51.893522, "activity_30": 51.606379}, "trend_signal": 1, "fair_value": 47.196551, "relative_strength": -1.369594, "rate_of_change": 0.13061747351052977, "market_dynamics": 0.309714, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.761966, "high": 51.88631, "low": 50.931347, "close": 51.054, "volume": 6530}, "trend_line": 51.213843, "activity_lines": {"activity_5": 51.597773, "activity_10": 51.927464, "activity_20": 51.840929, "activity_30": 51.598884}, "trend_signal": 1, "fair_value": 47.247596, "relative_strength": -0.17582, "rate_of_change": 0.085342685865062, "market_dynamics": -0.49713, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.61, "high": 51.8899, "low": 50.96, "close": 51.0326, "volume": 39489}, "trend_line": 51.258097, "activity_lines": {"activity_5": 51.307667, "activity_10": 51.737053, "activity_20": 51.78619, "activity_30": 51.587191}, "trend_signal": 1, "fair_value": 47.295372, "relative_strength": 2.215742, "rate_of_change": 0.08641023092135898, "market_dynamics": -1.031982, "expectation": {"probability": 63.8179, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.08, "high": 51.7057, "low": 50.8955, "close": 51.5775, "volume": 2291}, "trend_line": 51.316793, "activity_lines": {"activity_5": 51.31612, "activity_10": 51.666853, "activity_20": 51.782088, "activity_30": 51.607798}, "trend_signal": 0, "fair_value": 47.348156, "relative_strength": 0.206285, "rate_of_change": 0.11451068891612899, "market_dynamics": -1.183611, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.735, "high": 52.77, "low": 51.575, "close": 52.465, "volume": 9104}, "trend_line": 51.393467, "activity_lines": {"activity_5": 51.686613, "activity_10": 51.76924, "activity_20": 51.858447, "activity_30": 51.681875}, "trend_signal": 1, "fair_value": 47.404242, "relative_strength": -1.371862, "rate_of_change": 0.14941307809317728, "market_dynamics": -0.943277, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.46, "high": 53.3815, "low": 52.46, "close": 53.3815, "volume": 6787}, "trend_line": 51.492323, "activity_lines": {"activity_5": 52.307947, "activity_10": 52.031449, "activity_20": 52.012393, "activity_30": 51.810136}, "trend_signal": 1, "fair_value": 47.466758, "relative_strength": -3.657508, "rate_of_change": 0.19235129632332032, "market_dynamics": -0.58635, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.3607, "high": 53.49, "low": 53.0201, "close": 53.3715, "volume": 4748}, "trend_line": 51.59386, "activity_lines": {"activity_5": 52.79774, "activity_10": 52.274058, "activity_20": 52.154378, "activity_30": 51.931373}, "trend_signal": 1, "fair_value": 47.529651, "relative_strength": -3.914855, "rate_of_change": 0.19718861780619307, "market_dynamics": -0.348158, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.28, "high": 53.7, "low": 53.0822, "close": 53.5462, "volume": 8257}, "trend_line": 51.688157, "activity_lines": {"activity_5": 53.191267, "activity_10": 52.530773, "activity_20": 52.30269, "activity_30": 52.05733}, "trend_signal": 1, "fair_value": 47.593111, "relative_strength": -4.246163, "rate_of_change": 0.18276787199096445, "market_dynamics": 0.04315, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.595, "high": 54.43, "low": 53.475, "close": 54.1368, "volume": 6117}, "trend_line": 51.818293, "activity_lines": {"activity_5": 53.614087, "activity_10": 52.881056, "activity_20": 52.496037, "activity_30": 52.215307}, "trend_signal": 1, "fair_value": 47.661354, "relative_strength": -5.135479, "rate_of_change": 0.25177140674603715, "market_dynamics": 0.316719, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.34, "high": 54.34, "low": 53.6893, "close": 53.6893, "volume": 14172}, "trend_line": 51.918357, "activity_lines": {"activity_5": 53.71712, "activity_10": 53.1215, "activity_20": 52.633029, "activity_30": 52.336017}, "trend_signal": 1, "fair_value": 47.725725, "relative_strength": -5.894821, "rate_of_change": 0.19310555058230744, "market_dynamics": 0.460892, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.8, "high": 54.189, "low": 53.4543, "close": 54.08, "volume": 39507}, "trend_line": 52.015303, "activity_lines": {"activity_5": 53.868767, "activity_10": 53.395813, "activity_20": 52.796336, "activity_30": 52.475478}, "trend_signal": 1, "fair_value": 47.792338, "relative_strength": -5.770251, "rate_of_change": 0.18672778878577118, "market_dynamics": 0.712602, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.425, "high": 54.585, "low": 54.34, "close": 54.535, "volume": 2313}, "trend_line": 52.132083, "activity_lines": {"activity_5": 54.125513, "activity_10": 53.705187, "activity_20": 52.990237, "activity_30": 52.638039}, "trend_signal": 1, "fair_value": 47.860756, "relative_strength": -6.094852, "rate_of_change": 0.2245108521236501, "market_dynamics": 0.78984, "expectation": {"probability": 56.9752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/626d727e-256c-4682-9532-1ae8096c2e2e/", "share_image": "https://sharemaestro.com/terminal/626d727e-256c-4682-9532-1ae8096c2e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}