{"ticker": {"uuid": "626d727e-256c-4682-9532-1ae8096c2e2e", "symbol": "HDG", "name": "PROSHARES TRUST HEDGE REPLICATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDG rose 2.75%, moving from 53.09 to 54.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.02 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 56.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.54"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.57, "high": 54.705, "low": 54.288, "close": 54.5441, "volume": 2581}, "trend_line": 52.765046, "activity_lines": {"activity_5": 54.510938, "activity_10": 54.312669, "activity_20": 53.737408, "activity_30": 53.306256}, "trend_signal": 1, "fair_value": 48.242587, "relative_strength": -5.020255, "rate_of_change": 0.2122526517242279, "market_dynamics": 0.885189, "expectation": {"probability": 56.4653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.476499, "high": 44.61366, "low": 44.357718, "close": 44.38515, "volume": 13120}, "trend_line": 43.736897, "activity_lines": {"activity_5": 44.2476, "activity_10": 44.148163, "activity_20": 43.932177, "activity_30": 43.85037}, "trend_signal": 1, "fair_value": 44.307822, "relative_strength": -8.72286, "rate_of_change": 0.14520252816113702, "market_dynamics": 0.696818, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.568031, "high": 44.741768, "low": 44.494879, "close": 44.736099, "volume": 6393}, "trend_line": 43.811636, "activity_lines": {"activity_5": 44.439759, "activity_10": 44.27484, "activity_20": 44.026605, "activity_30": 43.914834}, "trend_signal": 1, "fair_value": 44.330094, "relative_strength": -8.835675, "rate_of_change": 0.17088317902388228, "market_dynamics": 0.789581, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.83778, "high": 44.888072, "low": 44.403439, "close": 44.5, "volume": 12924}, "trend_line": 43.859012, "activity_lines": {"activity_5": 44.491112, "activity_10": 44.338797, "activity_20": 44.092312, "activity_30": 43.959245}, "trend_signal": 1, "fair_value": 44.346603, "relative_strength": -7.170583, "rate_of_change": 0.10813565601613202, "market_dynamics": 0.935693, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.492136, "high": 44.586319, "low": 44.238846, "close": 44.402524, "volume": 6055}, "trend_line": 43.882817, "activity_lines": {"activity_5": 44.491453, "activity_10": 44.370276, "activity_20": 44.141668, "activity_30": 43.99431}, "trend_signal": 1, "fair_value": 44.361103, "relative_strength": -7.071563, "rate_of_change": 0.05427618843763047, "market_dynamics": 0.86688, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.348574, "high": 44.376006, "low": 44.010702, "close": 44.02899, "volume": 3699}, "trend_line": 43.892192, "activity_lines": {"activity_5": 44.340826, "activity_10": 44.324005, "activity_20": 44.149204, "activity_30": 44.003741}, "trend_signal": 1, "fair_value": 44.374599, "relative_strength": -5.881358, "rate_of_change": 0.02136371509604449, "market_dynamics": 0.586674, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.992414, "high": 44.174838, "low": 43.946237, "close": 44.090438, "volume": 4061}, "trend_line": 43.896242, "activity_lines": {"activity_5": 44.234121, "activity_10": 44.291201, "activity_20": 44.160451, "activity_30": 44.016531}, "trend_signal": 1, "fair_value": 44.38784, "relative_strength": -6.381318, "rate_of_change": 0.009227153658672237, "market_dynamics": 0.19253, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.68106, "high": 44.449067, "low": 43.68106, "close": 44.395209, "volume": 5382}, "trend_line": 43.90031, "activity_lines": {"activity_5": 44.248654, "activity_10": 44.316582, "activity_20": 44.197166, "activity_30": 44.048722}, "trend_signal": 1, "fair_value": 44.405927, "relative_strength": -7.911076, "rate_of_change": 0.00926730812172174, "market_dynamics": -0.061354, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.266278, "high": 44.311998, "low": 44.110829, "close": 44.154172, "volume": 13618}, "trend_line": 43.904677, "activity_lines": {"activity_5": 44.205568, "activity_10": 44.287397, "activity_20": 44.20769, "activity_30": 44.0651}, "trend_signal": 1, "fair_value": 44.424316, "relative_strength": -7.136396, "rate_of_change": 0.00994753795588689, "market_dynamics": -0.27325, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.991957, "high": 44.368417, "low": 43.991957, "close": 44.306146, "volume": 2516}, "trend_line": 43.910647, "activity_lines": {"activity_5": 44.236194, "activity_10": 44.287081, "activity_20": 44.230186, "activity_30": 44.091001}, "trend_signal": 1, "fair_value": 44.441707, "relative_strength": -6.529386, "rate_of_change": 0.013597640178511757, "market_dynamics": -0.40127, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.074253, "high": 44.3646, "low": 43.021901, "close": 43.948085, "volume": 4901}, "trend_line": 43.916804, "activity_lines": {"activity_5": 44.153892, "activity_10": 44.2162, "activity_20": 44.215029, "activity_30": 44.093417}, "trend_signal": 1, "fair_value": 44.46114, "relative_strength": -4.315298, "rate_of_change": 0.014021656296710327, "market_dynamics": -0.583925, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.964846, "high": 44.0405, "low": 43.73492, "close": 43.961975, "volume": 12704}, "trend_line": 43.913861, "activity_lines": {"activity_5": 44.081614, "activity_10": 44.155708, "activity_20": 44.199759, "activity_30": 44.096331}, "trend_signal": 1, "fair_value": 44.477808, "relative_strength": -3.413357, "rate_of_change": -0.0067013073173583316, "market_dynamics": -0.692539, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.836688, "high": 43.836688, "low": 43.540461, "close": 43.734457, "volume": 5595}, "trend_line": 43.924117, "activity_lines": {"activity_5": 43.94206, "activity_10": 44.061544, "activity_20": 44.160576, "activity_30": 44.084757}, "trend_signal": 1, "fair_value": 44.486925, "relative_strength": -4.164524, "rate_of_change": 0.023354812732147085, "market_dynamics": -0.956032, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.763626, "high": 44.035037, "low": 43.70714, "close": 43.758626, "volume": 4544}, "trend_line": 43.94888, "activity_lines": {"activity_5": 43.854613, "activity_10": 43.989985, "activity_20": 44.123282, "activity_30": 44.07408}, "trend_signal": 0, "fair_value": 44.49646, "relative_strength": -4.310475, "rate_of_change": 0.05637677360708262, "market_dynamics": -1.071484, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.827798, "high": 43.941696, "low": 43.452491, "close": 43.452491, "volume": 5115}, "trend_line": 43.960926, "activity_lines": {"activity_5": 43.691491, "activity_10": 43.876244, "activity_20": 44.056498, "activity_30": 44.042055}, "trend_signal": 0, "fair_value": 44.504063, "relative_strength": -2.512686, "rate_of_change": 0.02740911713790659, "market_dynamics": -1.123768, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.378411, "high": 43.568241, "low": 43.285996, "close": 43.285996, "volume": 14151}, "trend_line": 43.951146, "activity_lines": {"activity_5": 43.529781, "activity_10": 43.749506, "activity_20": 43.975805, "activity_30": 43.998511}, "trend_signal": 0, "fair_value": 44.516136, "relative_strength": -0.323983, "rate_of_change": -0.022247029100340685, "market_dynamics": -1.229393, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.327481, "high": 44.06828, "low": 43.318221, "close": 44.023184, "volume": 4313}, "trend_line": 43.973812, "activity_lines": {"activity_5": 43.657939, "activity_10": 43.77031, "activity_20": 43.96946, "activity_30": 44.003158}, "trend_signal": 0, "fair_value": 44.525503, "relative_strength": -4.017944, "rate_of_change": 0.05157089646763923, "market_dynamics": -1.132026, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.92012, "high": 43.981236, "low": 43.531201, "close": 43.70251, "volume": 5431}, "trend_line": 43.973373, "activity_lines": {"activity_5": 43.675125, "activity_10": 43.734033, "activity_20": 43.93362, "activity_30": 43.985655}, "trend_signal": 0, "fair_value": 44.528966, "relative_strength": -5.835413, "rate_of_change": -0.0009983214555064686, "market_dynamics": -1.09075, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.73492, "high": 44.260517, "low": 43.709548, "close": 44.260517, "volume": 9368}, "trend_line": 43.994424, "activity_lines": {"activity_5": 43.880444, "activity_10": 43.811806, "activity_20": 43.95141, "activity_30": 44.00418}, "trend_signal": 0, "fair_value": 44.533728, "relative_strength": -6.599135, "rate_of_change": 0.04787215208621801, "market_dynamics": -0.721606, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.364507, "high": 44.364507, "low": 44.207272, "close": 44.355803, "volume": 1798}, "trend_line": 44.020943, "activity_lines": {"activity_5": 44.084065, "activity_10": 43.904971, "activity_20": 43.978092, "activity_30": 44.027495}, "trend_signal": 0, "fair_value": 44.535812, "relative_strength": -7.146344, "rate_of_change": 0.06027809342384026, "market_dynamics": -0.469566, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.332282, "high": 44.686662, "low": 44.23496, "close": 44.686662, "volume": 2031}, "trend_line": 44.055616, "activity_lines": {"activity_5": 44.337752, "activity_10": 44.057389, "activity_20": 44.034617, "activity_30": 44.070445}, "trend_signal": 0, "fair_value": 44.537543, "relative_strength": -7.069015, "rate_of_change": 0.07876478248091585, "market_dynamics": -0.119224, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.633139, "high": 44.818339, "low": 44.559059, "close": 44.748889, "volume": 3521}, "trend_line": 44.097552, "activity_lines": {"activity_5": 44.518803, "activity_10": 44.207692, "activity_20": 44.095611, "activity_30": 44.115172}, "trend_signal": 0, "fair_value": 44.538944, "relative_strength": -6.939904, "rate_of_change": 0.095188772300902, "market_dynamics": 0.297099, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.734999, "high": 45.346158, "low": 44.633139, "close": 45.211425, "volume": 9165}, "trend_line": 44.149681, "activity_lines": {"activity_5": 44.805653, "activity_10": 44.427785, "activity_20": 44.198924, "activity_30": 44.187035}, "trend_signal": 1, "fair_value": 44.540945, "relative_strength": -7.907966, "rate_of_change": 0.11821291122917833, "market_dynamics": 0.61081, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.197763, "high": 45.530902, "low": 42.068123, "close": 45.389958, "volume": 82805}, "trend_line": 44.206399, "activity_lines": {"activity_5": 45.051419, "activity_10": 44.653484, "activity_20": 44.316977, "activity_30": 44.267053}, "trend_signal": 1, "fair_value": 44.543023, "relative_strength": -8.103477, "rate_of_change": 0.12846751939158177, "market_dynamics": 0.972114, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.577696, "high": 45.736797, "low": 45.446672, "close": 45.52903, "volume": 7337}, "trend_line": 44.261978, "activity_lines": {"activity_5": 45.268246, "activity_10": 44.874809, "activity_20": 44.444037, "activity_30": 44.352384}, "trend_signal": 1, "fair_value": 44.545848, "relative_strength": -7.854475, "rate_of_change": 0.12572614204563823, "market_dynamics": 1.145078, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.484108, "high": 45.502358, "low": 44.922576, "close": 45.0536, "volume": 14034}, "trend_line": 44.291925, "activity_lines": {"activity_5": 45.248382, "activity_10": 44.971937, "activity_20": 44.520453, "activity_30": 44.403456}, "trend_signal": 1, "fair_value": 44.539452, "relative_strength": -7.094406, "rate_of_change": 0.06765852172263957, "market_dynamics": 1.205125, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.091035, "high": 45.43722, "low": 44.988181, "close": 45.149154, "volume": 5898}, "trend_line": 44.322135, "activity_lines": {"activity_5": 45.235907, "activity_10": 45.0543, "activity_20": 44.601091, "activity_30": 44.458761}, "trend_signal": 1, "fair_value": 44.533034, "relative_strength": -8.326032, "rate_of_change": 0.06820656361177313, "market_dynamics": 1.053287, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.735398, "high": 45.044241, "low": 44.726039, "close": 44.913217, "volume": 9007}, "trend_line": 44.359092, "activity_lines": {"activity_5": 45.118101, "activity_10": 45.073293, "activity_20": 44.654217, "activity_30": 44.496896}, "trend_signal": 1, "fair_value": 44.52294, "relative_strength": -9.570519, "rate_of_change": 0.08338271610786328, "market_dynamics": 0.814009, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.156547, "high": 45.369274, "low": 44.913217, "close": 45.128471, "volume": 16800}, "trend_line": 44.389301, "activity_lines": {"activity_5": 45.091928, "activity_10": 45.10941, "activity_20": 44.725376, "activity_30": 44.546533}, "trend_signal": 1, "fair_value": 44.51913, "relative_strength": -9.771312, "rate_of_change": 0.06810103326733191, "market_dynamics": 0.721335, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.403247, "high": 45.671285, "low": 44.950652, "close": 45.156547, "volume": 8532}, "trend_line": 44.427663, "activity_lines": {"activity_5": 45.092545, "activity_10": 45.134851, "activity_20": 44.79457, "activity_30": 44.596033}, "trend_signal": 1, "fair_value": 44.50748, "relative_strength": -10.686955, "rate_of_change": 0.08642172581181069, "market_dynamics": 0.701963, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.121545, "high": 45.396415, "low": 45.121545, "close": 45.396415, "volume": 10082}, "trend_line": 44.461525, "activity_lines": {"activity_5": 45.197951, "activity_10": 45.189346, "activity_20": 44.882559, "activity_30": 44.658533}, "trend_signal": 1, "fair_value": 44.494591, "relative_strength": -11.122731, "rate_of_change": 0.07621827868821092, "market_dynamics": 0.708373, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.484108, "high": 45.847045, "low": 45.165906, "close": 45.747092, "volume": 6158}, "trend_line": 44.506923, "activity_lines": {"activity_5": 45.397395, "activity_10": 45.294695, "activity_20": 44.997049, "activity_30": 44.741473}, "trend_signal": 1, "fair_value": 44.485226, "relative_strength": -9.819593, "rate_of_change": 0.10210625928822441, "market_dynamics": 0.884158, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.474749, "high": 45.802309, "low": 45.46539, "close": 45.74625, "volume": 4613}, "trend_line": 44.540594, "activity_lines": {"activity_5": 45.556695, "activity_10": 45.381742, "activity_20": 45.102959, "activity_30": 44.821429}, "trend_signal": 1, "fair_value": 44.47978, "relative_strength": -10.930796, "rate_of_change": 0.07565339891054304, "market_dynamics": 0.987354, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.755515, "high": 46.026922, "low": 45.727438, "close": 46.026922, "volume": 8587}, "trend_line": 44.591492, "activity_lines": {"activity_5": 45.754018, "activity_10": 45.510097, "activity_20": 45.226019, "activity_30": 44.917321}, "trend_signal": 1, "fair_value": 44.477979, "relative_strength": -10.903848, "rate_of_change": 0.11427328517442686, "market_dynamics": 1.180144, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.120417, "high": 46.144095, "low": 45.802309, "close": 46.144095, "volume": 2201}, "trend_line": 44.649544, "activity_lines": {"activity_5": 45.930501, "activity_10": 45.648174, "activity_20": 45.349437, "activity_30": 45.017489}, "trend_signal": 1, "fair_value": 44.470063, "relative_strength": -10.06636, "rate_of_change": 0.1301862696139354, "market_dynamics": 1.365414, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.036281, "high": 46.242176, "low": 45.933334, "close": 45.989861, "volume": 2833}, "trend_line": 44.714907, "activity_lines": {"activity_5": 45.989736, "activity_10": 45.747026, "activity_20": 45.445348, "activity_30": 45.103961}, "trend_signal": 1, "fair_value": 44.46413, "relative_strength": -9.941596, "rate_of_change": 0.14639119270736078, "market_dynamics": 1.3023, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.204741, "high": 46.227762, "low": 45.900858, "close": 46.220219, "volume": 1987}, "trend_line": 44.785899, "activity_lines": {"activity_5": 46.086195, "activity_10": 45.870738, "activity_20": 45.550324, "activity_30": 45.201078}, "trend_signal": 1, "fair_value": 44.462645, "relative_strength": -11.094698, "rate_of_change": 0.1587658451352788, "market_dynamics": 1.269423, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.34062, "high": 46.51976, "low": 46.010626, "close": 46.43415, "volume": 3420}, "trend_line": 44.853864, "activity_lines": {"activity_5": 46.222421, "activity_10": 46.013872, "activity_20": 45.665211, "activity_30": 45.307417}, "trend_signal": 1, "fair_value": 44.46057, "relative_strength": -10.669643, "rate_of_change": 0.15175535496116968, "market_dynamics": 1.158897, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.477426, "high": 46.477426, "low": 46.029483, "close": 46.293478, "volume": 27881}, "trend_line": 44.925174, "activity_lines": {"activity_5": 46.265898, "activity_10": 46.103777, "activity_20": 45.753693, "activity_30": 45.400295}, "trend_signal": 1, "fair_value": 44.457298, "relative_strength": -9.826074, "rate_of_change": 0.15898295852503783, "market_dynamics": 1.142765, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.387762, "high": 46.416047, "low": 46.012983, "close": 46.012983, "volume": 29179}, "trend_line": 44.982069, "activity_lines": {"activity_5": 46.198105, "activity_10": 46.121501, "activity_20": 45.805781, "activity_30": 45.470477}, "trend_signal": 1, "fair_value": 44.452638, "relative_strength": -8.733084, "rate_of_change": 0.1266439168382617, "market_dynamics": 1.208046, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.10491, "high": 46.10491, "low": 45.660832, "close": 45.75653, "volume": 6191}, "trend_line": 45.04235, "activity_lines": {"activity_5": 46.053569, "activity_10": 46.077025, "activity_20": 45.825553, "activity_30": 45.520442}, "trend_signal": 1, "fair_value": 44.444027, "relative_strength": -6.091836, "rate_of_change": 0.13401117676467095, "market_dynamics": 0.8811, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.8692, "high": 46.180337, "low": 45.8692, "close": 46.133289, "volume": 5011}, "trend_line": 45.114727, "activity_lines": {"activity_5": 46.050175, "activity_10": 46.094503, "activity_20": 45.876113, "activity_30": 45.590825}, "trend_signal": 1, "fair_value": 44.437941, "relative_strength": -7.478885, "rate_of_change": 0.16068655387652514, "market_dynamics": 0.659841, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.133195, "high": 46.462246, "low": 45.982341, "close": 46.444332, "volume": 17017}, "trend_line": 45.205057, "activity_lines": {"activity_5": 46.156257, "activity_10": 46.161513, "activity_20": 45.949703, "activity_30": 45.676606}, "trend_signal": 1, "fair_value": 44.43465, "relative_strength": -7.106997, "rate_of_change": 0.20022286735769113, "market_dynamics": 0.486185, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.500903, "high": 46.651757, "low": 46.142623, "close": 46.478558, "volume": 7265}, "trend_line": 45.295721, "activity_lines": {"activity_5": 46.273069, "activity_10": 46.222054, "activity_20": 46.020682, "activity_30": 45.758767}, "trend_signal": 1, "fair_value": 44.43534, "relative_strength": -8.419473, "rate_of_change": 0.20056163185460393, "market_dynamics": 0.2863, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.538617, "high": 46.849754, "low": 46.500903, "close": 46.779041, "volume": 5986}, "trend_line": 45.406606, "activity_lines": {"activity_5": 46.477703, "activity_10": 46.329016, "activity_20": 46.115094, "activity_30": 45.854465}, "trend_signal": 1, "fair_value": 44.436543, "relative_strength": -9.013343, "rate_of_change": 0.24480237327494164, "market_dynamics": 0.526781, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.698899, "high": 46.867102, "low": 46.51976, "close": 46.632901, "volume": 13277}, "trend_line": 45.518169, "activity_lines": {"activity_5": 46.582553, "activity_10": 46.397862, "activity_20": 46.189636, "activity_30": 45.933581}, "trend_signal": 1, "fair_value": 44.433896, "relative_strength": -8.981326, "rate_of_change": 0.24569772953301963, "market_dynamics": 0.569222, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.57633, "high": 46.670614, "low": 46.208622, "close": 46.557473, "volume": 4220}, "trend_line": 45.602646, "activity_lines": {"activity_5": 46.603836, "activity_10": 46.441303, "activity_20": 46.249474, "activity_30": 46.000633}, "trend_signal": 1, "fair_value": 44.430804, "relative_strength": -8.486154, "rate_of_change": 0.18558962685867195, "market_dynamics": 0.342674, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.529188, "high": 46.593113, "low": 46.39719, "close": 46.415764, "volume": 11677}, "trend_line": 45.693088, "activity_lines": {"activity_5": 46.549604, "activity_10": 46.452847, "activity_20": 46.28911, "activity_30": 46.053092}, "trend_signal": 1, "fair_value": 44.425437, "relative_strength": -9.587562, "rate_of_change": 0.1983262111588942, "market_dynamics": 0.131563, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.419819, "high": 46.717662, "low": 46.244167, "close": 46.244167, "volume": 6285}, "trend_line": 45.759209, "activity_lines": {"activity_5": 46.440077, "activity_10": 46.433526, "activity_20": 46.305248, "activity_30": 46.088646}, "trend_signal": 1, "fair_value": 44.423488, "relative_strength": -11.082638, "rate_of_change": 0.14470678803760303, "market_dynamics": -0.266163, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.28405, "high": 46.425476, "low": 46.260007, "close": 46.31356, "volume": 2494}, "trend_line": 45.824468, "activity_lines": {"activity_5": 46.369307, "activity_10": 46.427718, "activity_20": 46.322682, "activity_30": 46.12441}, "trend_signal": 1, "fair_value": 44.417293, "relative_strength": -11.207426, "rate_of_change": 0.14261391625017955, "market_dynamics": -0.595584, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.467998, "high": 46.503643, "low": 46.212082, "close": 46.465117, "volume": 7231}, "trend_line": 45.88375, "activity_lines": {"activity_5": 46.380088, "activity_10": 46.444001, "activity_20": 46.34904, "activity_30": 46.165743}, "trend_signal": 1, "fair_value": 44.413327, "relative_strength": -10.58604, "rate_of_change": 0.12936756843526487, "market_dynamics": -0.742693, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.402334, "high": 46.526187, "low": 46.392821, "close": 46.415461, "volume": 2399}, "trend_line": 45.939302, "activity_lines": {"activity_5": 46.385503, "activity_10": 46.438372, "activity_20": 46.36558, "activity_30": 46.200046}, "trend_signal": 1, "fair_value": 44.410663, "relative_strength": -12.039525, "rate_of_change": 0.12107118533249508, "market_dynamics": -0.889635, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.506972, "high": 47.229928, "low": 46.374747, "close": 47.097037, "volume": 8847}, "trend_line": 46.002156, "activity_lines": {"activity_5": 46.627578, "activity_10": 46.551535, "activity_20": 46.44385, "activity_30": 46.274739}, "trend_signal": 1, "fair_value": 44.415549, "relative_strength": -11.31255, "rate_of_change": 0.13681966695967981, "market_dynamics": -0.565022, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.248001, "high": 47.619943, "low": 47.206146, "close": 47.216229, "volume": 7528}, "trend_line": 46.063031, "activity_lines": {"activity_5": 46.863965, "activity_10": 46.674503, "activity_20": 46.527039, "activity_30": 46.353066}, "trend_signal": 1, "fair_value": 44.420662, "relative_strength": -9.057012, "rate_of_change": 0.13233075423682947, "market_dynamics": -0.111676, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.372616, "high": 47.543843, "low": 47.172091, "close": 47.505792, "volume": 11794}, "trend_line": 46.128924, "activity_lines": {"activity_5": 47.132068, "activity_10": 46.836706, "activity_20": 46.632141, "activity_30": 46.446148}, "trend_signal": 1, "fair_value": 44.427072, "relative_strength": -7.508361, "rate_of_change": 0.14304963995963604, "market_dynamics": 0.44037, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.429121, "high": 47.651905, "low": 46.725761, "close": 46.771992, "volume": 3694}, "trend_line": 46.186203, "activity_lines": {"activity_5": 47.07609, "activity_10": 46.852277, "activity_20": 46.660874, "activity_30": 46.487636}, "trend_signal": 1, "fair_value": 44.428577, "relative_strength": -6.713536, "rate_of_change": 0.12417155015365455, "market_dynamics": 0.61982, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.050368, "high": 46.731659, "low": 46.050368, "close": 46.719768, "volume": 5793}, "trend_line": 46.238557, "activity_lines": {"activity_5": 46.982245, "activity_10": 46.855824, "activity_20": 46.680909, "activity_30": 46.52206}, "trend_signal": 1, "fair_value": 44.430064, "relative_strength": -6.577924, "rate_of_change": 0.11335419800584413, "market_dynamics": 0.40042, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.801862, "high": 47.096181, "low": 46.687711, "close": 47.096181, "volume": 3680}, "trend_line": 46.311323, "activity_lines": {"activity_5": 46.993584, "activity_10": 46.924859, "activity_20": 46.734414, "activity_30": 46.57739}, "trend_signal": 1, "fair_value": 44.437619, "relative_strength": -9.124754, "rate_of_change": 0.1573708279866983, "market_dynamics": 0.154636, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.187121, "high": 47.482201, "low": 47.077726, "close": 47.482201, "volume": 3347}, "trend_line": 46.38978, "activity_lines": {"activity_5": 47.133654, "activity_10": 47.051708, "activity_20": 46.82153, "activity_30": 46.652931}, "trend_signal": 1, "fair_value": 44.442896, "relative_strength": -9.334573, "rate_of_change": 0.16941213275207062, "market_dynamics": -0.121492, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.477255, "high": 47.543843, "low": 47.25856, "close": 47.483152, "volume": 12337}, "trend_line": 46.467334, "activity_lines": {"activity_5": 47.256309, "activity_10": 47.156221, "activity_20": 46.903076, "activity_30": 46.723471}, "trend_signal": 1, "fair_value": 44.445671, "relative_strength": -9.291069, "rate_of_change": 0.16717906400935556, "market_dynamics": 0.208554, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.229928, "high": 47.27749, "low": 46.820887, "close": 46.820887, "volume": 16591}, "trend_line": 46.514816, "activity_lines": {"activity_5": 47.159718, "activity_10": 47.119056, "activity_20": 46.914548, "activity_30": 46.746281}, "trend_signal": 1, "fair_value": 44.447055, "relative_strength": -6.427711, "rate_of_change": 0.10218361139462454, "market_dynamics": 0.341011, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.030164, "high": 47.310975, "low": 46.944455, "close": 47.310975, "volume": 9939}, "trend_line": 46.566946, "activity_lines": {"activity_5": 47.223231, "activity_10": 47.164529, "activity_20": 46.967627, "activity_30": 46.797646}, "trend_signal": 1, "fair_value": 44.453312, "relative_strength": -8.772459, "rate_of_change": 0.11207181814929298, "market_dynamics": 0.468562, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.348835, "high": 47.667506, "low": 47.348645, "close": 47.559253, "volume": 2457}, "trend_line": 46.627379, "activity_lines": {"activity_5": 47.330089, "activity_10": 47.238862, "activity_20": 47.038744, "activity_30": 46.861666}, "trend_signal": 1, "fair_value": 44.46168, "relative_strength": -9.205083, "rate_of_change": 0.12977660162639007, "market_dynamics": 0.468181, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.515305, "high": 47.879089, "low": 47.505792, "close": 47.879089, "volume": 3069}, "trend_line": 46.689118, "activity_lines": {"activity_5": 47.512687, "activity_10": 47.362944, "activity_20": 47.135012, "activity_30": 46.942421}, "trend_signal": 1, "fair_value": 44.470926, "relative_strength": -8.72005, "rate_of_change": 0.132409329720212, "market_dynamics": 0.394603, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.852513, "high": 47.864218, "low": 47.107807, "close": 47.820564, "volume": 29684}, "trend_line": 46.745, "activity_lines": {"activity_5": 47.649318, "activity_10": 47.464332, "activity_20": 47.219037, "activity_30": 47.015418}, "trend_signal": 1, "fair_value": 44.481056, "relative_strength": -8.694292, "rate_of_change": 0.11968956020971927, "market_dynamics": 0.694478, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.817782, "high": 47.890506, "low": 47.558737, "close": 47.890506, "volume": 9008}, "trend_line": 46.808355, "activity_lines": {"activity_5": 47.786769, "activity_10": 47.572714, "activity_20": 47.304763, "activity_30": 47.089321}, "trend_signal": 1, "fair_value": 44.489239, "relative_strength": -9.217049, "rate_of_change": 0.13553321210824984, "market_dynamics": 0.847801, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.884942, "high": 48.10561, "low": 47.741028, "close": 48.038546, "volume": 10623}, "trend_line": 46.868966, "activity_lines": {"activity_5": 47.902258, "activity_10": 47.687675, "activity_20": 47.3986, "activity_30": 47.168688}, "trend_signal": 1, "fair_value": 44.496407, "relative_strength": -9.287714, "rate_of_change": 0.1294875669097996, "market_dynamics": 1.019222, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.961696, "high": 47.961696, "low": 47.709271, "close": 47.755419, "volume": 4355}, "trend_line": 46.913008, "activity_lines": {"activity_5": 47.874868, "activity_10": 47.727181, "activity_20": 47.45842, "activity_30": 47.225879}, "trend_signal": 1, "fair_value": 44.502462, "relative_strength": -8.484824, "rate_of_change": 0.09396836277548233, "market_dynamics": 0.880857, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.931378, "high": 47.931378, "low": 47.52036, "close": 47.703226, "volume": 6021}, "trend_line": 46.96, "activity_lines": {"activity_5": 47.817001, "activity_10": 47.745212, "activity_20": 47.506889, "activity_30": 47.276861}, "trend_signal": 1, "fair_value": 44.503041, "relative_strength": -6.924593, "rate_of_change": 0.10016837973809531, "market_dynamics": 0.540466, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.83697, "high": 48.470191, "low": 47.75043, "close": 48.340573, "volume": 2846}, "trend_line": 47.037586, "activity_lines": {"activity_5": 47.983308, "activity_10": 47.875104, "activity_20": 47.609111, "activity_30": 47.36593}, "trend_signal": 1, "fair_value": 44.508017, "relative_strength": -9.579839, "rate_of_change": 0.1652172061328718, "market_dynamics": 0.610824, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.383843, "high": 48.485158, "low": 47.894536, "close": 47.976951, "volume": 7114}, "trend_line": 47.1116, "activity_lines": {"activity_5": 47.993741, "activity_10": 47.923295, "activity_20": 47.667049, "activity_30": 47.426534}, "trend_signal": 1, "fair_value": 44.513061, "relative_strength": -8.00555, "rate_of_change": 0.15735076200552758, "market_dynamics": 0.529368, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.076827, "high": 48.460597, "low": 47.980884, "close": 48.268712, "volume": 12785}, "trend_line": 47.182781, "activity_lines": {"activity_5": 48.095664, "activity_10": 48.003513, "activity_20": 47.745575, "activity_30": 47.501186}, "trend_signal": 1, "fair_value": 44.525859, "relative_strength": -8.61387, "rate_of_change": 0.15109017736607483, "market_dynamics": 0.766522, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.441409, "high": 48.503771, "low": 48.335872, "close": 48.383843, "volume": 2641}, "trend_line": 47.247431, "activity_lines": {"activity_5": 48.220619, "activity_10": 48.087251, "activity_20": 47.826241, "activity_30": 47.578674}, "trend_signal": 1, "fair_value": 44.542513, "relative_strength": -9.104393, "rate_of_change": 0.13702032527501995, "market_dynamics": 0.996994, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.451003, "high": 48.518163, "low": 48.172769, "close": 48.366094, "volume": 25207}, "trend_line": 47.310349, "activity_lines": {"activity_5": 48.297764, "activity_10": 48.15277, "activity_20": 47.899088, "activity_30": 47.650846}, "trend_signal": 1, "fair_value": 44.556139, "relative_strength": -9.550308, "rate_of_change": 0.13316702870046704, "market_dynamics": 1.00176, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.566134, "high": 48.641065, "low": 48.086421, "close": 48.211146, "volume": 11989}, "trend_line": 47.358086, "activity_lines": {"activity_5": 48.279067, "activity_10": 48.181261, "activity_20": 47.951704, "activity_30": 47.708962}, "trend_signal": 1, "fair_value": 44.571197, "relative_strength": -8.955585, "rate_of_change": 0.10090181325865491, "market_dynamics": 1.063994, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.249523, "high": 48.439778, "low": 47.702651, "close": 47.748415, "volume": 15695}, "trend_line": 47.39527, "activity_lines": {"activity_5": 48.114756, "activity_10": 48.118518, "activity_20": 47.95689, "activity_30": 47.734145}, "trend_signal": 1, "fair_value": 44.580568, "relative_strength": -7.814407, "rate_of_change": 0.07851668667520965, "market_dynamics": 0.563201, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.813296, "high": 47.997745, "low": 47.706678, "close": 47.905375, "volume": 5796}, "trend_line": 47.4402, "activity_lines": {"activity_5": 48.018, "activity_10": 48.086897, "activity_20": 47.972376, "activity_30": 47.767055}, "trend_signal": 1, "fair_value": 44.590029, "relative_strength": -7.777314, "rate_of_change": 0.09479848938512388, "market_dynamics": 0.081411, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.871451, "high": 48.065302, "low": 47.774526, "close": 47.980686, "volume": 5063}, "trend_line": 47.492364, "activity_lines": {"activity_5": 47.970571, "activity_10": 48.07139, "activity_20": 47.989389, "activity_30": 47.801925}, "trend_signal": 1, "fair_value": 44.601791, "relative_strength": -6.816914, "rate_of_change": 0.10995737792000196, "market_dynamics": -0.519115, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.181612, "high": 48.181612, "low": 47.682447, "close": 47.687002, "volume": 8562}, "trend_line": 47.540458, "activity_lines": {"activity_5": 47.852124, "activity_10": 47.99839, "activity_20": 47.974219, "activity_30": 47.814482}, "trend_signal": 1, "fair_value": 44.61172, "relative_strength": -5.270322, "rate_of_change": 0.10126680575428708, "market_dynamics": -1.065351, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.56129, "high": 48.24946, "low": 47.56129, "close": 48.141582, "volume": 8606}, "trend_line": 47.601392, "activity_lines": {"activity_5": 47.930476, "activity_10": 48.008335, "activity_20": 48.001368, "activity_30": 47.853264}, "trend_signal": 1, "fair_value": 44.632905, "relative_strength": -6.818557, "rate_of_change": 0.12817293430365365, "market_dynamics": -1.014106, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.336693, "high": 48.394848, "low": 48.259153, "close": 48.268845, "volume": 15343}, "trend_line": 47.661517, "activity_lines": {"activity_5": 48.055887, "activity_10": 48.045038, "activity_20": 48.037501, "activity_30": 47.896326}, "trend_signal": 1, "fair_value": 44.65771, "relative_strength": -7.874174, "rate_of_change": 0.1263093314582196, "market_dynamics": -0.791043, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.278538, "high": 48.569314, "low": 48.230075, "close": 48.390002, "volume": 6821}, "trend_line": 47.727335, "activity_lines": {"activity_5": 48.186988, "activity_10": 48.098462, "activity_20": 48.078279, "activity_30": 47.943325}, "trend_signal": 1, "fair_value": 44.679596, "relative_strength": -6.446326, "rate_of_change": 0.13809463932923713, "market_dynamics": -0.567656, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.17192, "high": 48.593545, "low": 48.17192, "close": 48.491774, "volume": 6940}, "trend_line": 47.773826, "activity_lines": {"activity_5": 48.319705, "activity_10": 48.168185, "activity_20": 48.12361, "activity_30": 47.992643}, "trend_signal": 1, "fair_value": 44.702018, "relative_strength": -5.853566, "rate_of_change": 0.09740958718940242, "market_dynamics": -0.276213, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.656547, "high": 48.714702, "low": 48.472389, "close": 48.68262, "volume": 7116}, "trend_line": 47.822706, "activity_lines": {"activity_5": 48.481965, "activity_10": 48.270644, "activity_20": 48.182677, "activity_30": 48.051275}, "trend_signal": 1, "fair_value": 44.725838, "relative_strength": -6.596893, "rate_of_change": 0.10231543942073411, "market_dynamics": -0.114023, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.811627, "high": 48.852433, "low": 48.482081, "close": 48.49662, "volume": 6236}, "trend_line": 47.855733, "activity_lines": {"activity_5": 48.51585, "activity_10": 48.333531, "activity_20": 48.220204, "activity_30": 48.094754}, "trend_signal": 1, "fair_value": 44.748737, "relative_strength": -5.218368, "rate_of_change": 0.06906133667970218, "market_dynamics": -0.067808, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.569314, "high": 48.569314, "low": 47.696985, "close": 48.353073, "volume": 5601}, "trend_line": 47.908436, "activity_lines": {"activity_5": 48.478217, "activity_10": 48.365127, "activity_20": 48.240839, "activity_30": 48.12684}, "trend_signal": 1, "fair_value": 44.776819, "relative_strength": -4.37756, "rate_of_change": 0.11012891600678451, "market_dynamics": -0.142081, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.433618, "high": 48.433618, "low": 47.793911, "close": 47.989215, "volume": 5084}, "trend_line": 47.950751, "activity_lines": {"activity_5": 48.313683, "activity_10": 48.319574, "activity_20": 48.224619, "activity_30": 48.132052}, "trend_signal": 1, "fair_value": 44.803867, "relative_strength": -1.910738, "rate_of_change": 0.08832473679582234, "market_dynamics": -0.42587, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.580675, "high": 47.789065, "low": 47.212843, "close": 47.789065, "volume": 7865}, "trend_line": 47.973847, "activity_lines": {"activity_5": 48.109151, "activity_10": 48.236106, "activity_20": 48.189572, "activity_30": 48.12162}, "trend_signal": 1, "fair_value": 44.822363, "relative_strength": 0.09522, "rate_of_change": 0.048166086074444274, "market_dynamics": -0.771303, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.890836, "high": 48.089533, "low": 47.813296, "close": 47.905375, "volume": 5910}, "trend_line": 47.987953, "activity_lines": {"activity_5": 47.990236, "activity_10": 48.177268, "activity_20": 48.165442, "activity_30": 48.117203}, "trend_signal": 1, "fair_value": 44.843104, "relative_strength": -0.05961, "rate_of_change": 0.029403520630726522, "market_dynamics": -1.106817, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.016839, "high": 48.239768, "low": 47.530983, "close": 47.624504, "volume": 5973}, "trend_line": 47.992665, "activity_lines": {"activity_5": 47.829515, "activity_10": 48.063393, "activity_20": 48.1136, "activity_30": 48.093754}, "trend_signal": 0, "fair_value": 44.861142, "relative_strength": 0.937809, "rate_of_change": 0.009819131064008783, "market_dynamics": -1.303087, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.3652, "high": 47.644983, "low": 45.824392, "close": 45.892851, "volume": 7915}, "trend_line": 47.96173, "activity_lines": {"activity_5": 47.149716, "activity_10": 47.644074, "activity_20": 47.900248, "activity_30": 47.958282}, "trend_signal": 0, "fair_value": 44.871752, "relative_strength": 6.956299, "rate_of_change": -0.06445776661912708, "market_dynamics": -1.334506, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.141756, "high": 46.550717, "low": 45.132004, "close": 46.057756, "volume": 5919}, "trend_line": 47.919956, "activity_lines": {"activity_5": 46.688901, "activity_10": 47.297936, "activity_20": 47.712526, "activity_30": 47.835445}, "trend_signal": 0, "fair_value": 44.884226, "relative_strength": 1.693059, "rate_of_change": -0.08709860966233651, "market_dynamics": -1.357103, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.107199, "high": 46.385519, "low": 45.91216, "close": 46.310429, "volume": 3488}, "trend_line": 47.878329, "activity_lines": {"activity_5": 46.441074, "activity_10": 47.040144, "activity_20": 47.559396, "activity_30": 47.731605}, "trend_signal": 0, "fair_value": 44.902416, "relative_strength": 3.845584, "rate_of_change": -0.08686777592199438, "market_dynamics": -1.402051, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.980423, "high": 46.981558, "low": 45.980423, "close": 46.981558, "volume": 3698}, "trend_line": 47.848411, "activity_lines": {"activity_5": 46.515532, "activity_10": 46.944037, "activity_20": 47.480057, "activity_30": 47.673749}, "trend_signal": 0, "fair_value": 44.927996, "relative_strength": 0.865798, "rate_of_change": -0.06248756091717844, "market_dynamics": -1.420177, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.043483, "high": 47.594468, "low": 46.926362, "close": 47.594468, "volume": 4697}, "trend_line": 47.840874, "activity_lines": {"activity_5": 46.855881, "activity_10": 46.990295, "activity_20": 47.465683, "activity_30": 47.657365}, "trend_signal": 0, "fair_value": 44.95947, "relative_strength": -0.543414, "rate_of_change": -0.015751829250921705, "market_dynamics": -1.297051, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.522011, "high": 47.636986, "low": 47.4281, "close": 47.636986, "volume": 2515}, "trend_line": 47.832424, "activity_lines": {"activity_5": 47.212406, "activity_10": 47.060688, "activity_20": 47.458295, "activity_30": 47.644211}, "trend_signal": 0, "fair_value": 44.994184, "relative_strength": 0.108163, "rate_of_change": -0.017662720793930924, "market_dynamics": -1.114352, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.057588, "high": 48.27213, "low": 47.940564, "close": 48.247946, "volume": 10194}, "trend_line": 47.839404, "activity_lines": {"activity_5": 47.656308, "activity_10": 47.255183, "activity_20": 47.509624, "activity_30": 47.671019}, "trend_signal": 0, "fair_value": 45.032497, "relative_strength": -3.520984, "rate_of_change": 0.014592611906932947, "market_dynamics": -0.604082, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.106347, "high": 48.32089, "low": 47.901849, "close": 47.921255, "volume": 1602}, "trend_line": 47.844932, "activity_lines": {"activity_5": 47.845301, "activity_10": 47.385576, "activity_20": 47.528208, "activity_30": 47.6763}, "trend_signal": 0, "fair_value": 45.06234, "relative_strength": -1.532223, "rate_of_change": 0.011555327905001075, "market_dynamics": -0.316189, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.01858, "high": 48.209425, "low": 47.872301, "close": 48.073191, "volume": 1505}, "trend_line": 47.857264, "activity_lines": {"activity_5": 47.97755, "activity_10": 47.54119, "activity_20": 47.561546, "activity_30": 47.691026}, "trend_signal": 0, "fair_value": 45.094253, "relative_strength": -2.768513, "rate_of_change": 0.025774934741260948, "market_dynamics": -0.094119, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.084796, "high": 48.437816, "low": 48.084796, "close": 48.420653, "volume": 3717}, "trend_line": 47.859933, "activity_lines": {"activity_5": 48.152845, "activity_10": 47.756928, "activity_20": 47.626136, "activity_30": 47.727374}, "trend_signal": 0, "fair_value": 45.132469, "relative_strength": -3.500056, "rate_of_change": 0.005577000808064096, "market_dynamics": 0.214476, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.398906, "high": 48.681712, "low": 48.185241, "close": 48.197723, "volume": 3963}, "trend_line": 47.867292, "activity_lines": {"activity_5": 48.19875, "activity_10": 47.917658, "activity_20": 47.668166, "activity_30": 47.749167}, "trend_signal": 0, "fair_value": 45.173979, "relative_strength": -3.47708, "rate_of_change": 0.015376118474718726, "market_dynamics": 0.214152, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.213619, "high": 48.41841, "low": 48.157838, "close": 48.157838, "volume": 1961}, "trend_line": 47.863596, "activity_lines": {"activity_5": 48.193979, "activity_10": 48.029229, "activity_20": 47.706736, "activity_30": 47.767912}, "trend_signal": 0, "fair_value": 45.211195, "relative_strength": -3.289255, "rate_of_change": -0.007721347595761054, "market_dynamics": 0.357665, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.173441, "high": 48.599343, "low": 48.096693, "close": 48.599343, "volume": 7616}, "trend_line": 47.87078, "activity_lines": {"activity_5": 48.342382, "activity_10": 48.182891, "activity_20": 47.78846, "activity_30": 47.815379}, "trend_signal": 0, "fair_value": 45.254011, "relative_strength": -5.5164, "rate_of_change": 0.015009319400076626, "market_dynamics": 0.605382, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.52892, "high": 48.90095, "low": 47.884315, "close": 48.90095, "volume": 3457}, "trend_line": 47.888608, "activity_lines": {"activity_5": 48.546116, "activity_10": 48.349773, "activity_20": 47.898396, "activity_30": 47.881842}, "trend_signal": 0, "fair_value": 45.298644, "relative_strength": -6.375224, "rate_of_change": 0.0372419250323358, "market_dynamics": 0.677414, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.904383, "high": 49.0417, "low": 48.659272, "close": 48.874565, "volume": 2448}, "trend_line": 47.910722, "activity_lines": {"activity_5": 48.68587, "activity_10": 48.47696, "activity_20": 48.004779, "activity_30": 47.945452}, "trend_signal": 1, "fair_value": 45.345618, "relative_strength": -6.021037, "rate_of_change": 0.046177997071875566, "market_dynamics": 0.762786, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.03091, "high": 49.061709, "low": 48.806299, "close": 48.97206, "volume": 2053}, "trend_line": 47.95151, "activity_lines": {"activity_5": 48.827862, "activity_10": 48.598599, "activity_20": 48.118648, "activity_30": 48.013925}, "trend_signal": 1, "fair_value": 45.388602, "relative_strength": -6.23226, "rate_of_change": 0.08513334447349627, "market_dynamics": 0.886584, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.825916, "high": 49.262681, "low": 48.825916, "close": 49.149787, "volume": 1568}, "trend_line": 47.992991, "activity_lines": {"activity_5": 48.977474, "activity_10": 48.728278, "activity_20": 48.246495, "activity_30": 48.091234}, "trend_signal": 1, "fair_value": 45.430186, "relative_strength": -7.057768, "rate_of_change": 0.08650613922273677, "market_dynamics": 0.857517, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.071125, "high": 49.326141, "low": 48.711747, "close": 48.711747, "volume": 6741}, "trend_line": 48.017359, "activity_lines": {"activity_5": 48.914943, "activity_10": 48.761917, "activity_20": 48.327098, "activity_30": 48.137605}, "trend_signal": 1, "fair_value": 45.467953, "relative_strength": -5.377014, "rate_of_change": 0.050774080740238724, "market_dynamics": 0.928594, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.795804, "high": 49.178526, "low": 48.795804, "close": 49.085739, "volume": 2616}, "trend_line": 48.063984, "activity_lines": {"activity_5": 48.969582, "activity_10": 48.849181, "activity_20": 48.438926, "activity_30": 48.206533}, "trend_signal": 1, "fair_value": 45.504338, "relative_strength": -6.710315, "rate_of_change": 0.09710030074748345, "market_dynamics": 0.942352, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.002466, "high": 49.649817, "low": 49.002466, "close": 49.455906, "volume": 2047}, "trend_line": 48.107795, "activity_lines": {"activity_5": 49.135291, "activity_10": 48.985338, "activity_20": 48.580387, "activity_30": 48.296334}, "trend_signal": 1, "fair_value": 45.54647, "relative_strength": -6.722326, "rate_of_change": 0.09115141183470175, "market_dynamics": 1.022916, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.384991, "high": 49.80675, "low": 49.316333, "close": 49.743879, "volume": 5821}, "trend_line": 48.156963, "activity_lines": {"activity_5": 49.358234, "activity_10": 49.155032, "activity_20": 48.740553, "activity_30": 48.401888}, "trend_signal": 1, "fair_value": 45.592151, "relative_strength": -6.266597, "rate_of_change": 0.10220381125344562, "market_dynamics": 1.191098, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.7479, "high": 49.885217, "low": 49.57135, "close": 49.705038, "volume": 3030}, "trend_line": 48.200797, "activity_lines": {"activity_5": 49.516777, "activity_10": 49.289551, "activity_20": 48.878681, "activity_30": 48.501764}, "trend_signal": 1, "fair_value": 45.642372, "relative_strength": -6.121403, "rate_of_change": 0.09102318183977659, "market_dynamics": 1.303615, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.483075, "high": 49.885217, "low": 49.483075, "close": 49.816558, "volume": 3421}, "trend_line": 48.244957, "activity_lines": {"activity_5": 49.675475, "activity_10": 49.416216, "activity_20": 49.010063, "activity_30": 48.606006}, "trend_signal": 1, "fair_value": 45.690855, "relative_strength": -5.992221, "rate_of_change": 0.09161674235386186, "market_dynamics": 1.454372, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.953424, "high": 50.306975, "low": 48.953424, "close": 50.164754, "volume": 5570}, "trend_line": 48.294361, "activity_lines": {"activity_5": 49.876585, "activity_10": 49.584058, "activity_20": 49.15791, "activity_30": 48.729864}, "trend_signal": 1, "fair_value": 45.744857, "relative_strength": -6.603894, "rate_of_change": 0.10240241275373645, "market_dynamics": 1.577336, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.199084, "high": 50.483526, "low": 50.101, "close": 50.415848, "volume": 3439}, "trend_line": 48.358335, "activity_lines": {"activity_5": 50.089459, "activity_10": 49.774575, "activity_20": 49.314512, "activity_30": 48.866734}, "trend_signal": 1, "fair_value": 45.806699, "relative_strength": -7.091044, "rate_of_change": 0.132466811187324, "market_dynamics": 1.55885, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.346209, "high": 50.483526, "low": 50.238241, "close": 50.325354, "volume": 1480}, "trend_line": 48.424078, "activity_lines": {"activity_5": 50.208172, "activity_10": 49.920616, "activity_20": 49.449062, "activity_30": 48.993639}, "trend_signal": 1, "fair_value": 45.869886, "relative_strength": -6.802422, "rate_of_change": 0.13594967651389317, "market_dynamics": 1.506294, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.398442, "high": 50.717265, "low": 50.333453, "close": 50.717265, "volume": 2902}, "trend_line": 48.515013, "activity_lines": {"activity_5": 50.418757, "activity_10": 50.113307, "activity_20": 49.608134, "activity_30": 49.141586}, "trend_signal": 1, "fair_value": 45.934211, "relative_strength": -6.923335, "rate_of_change": 0.1877888103517464, "market_dynamics": 1.48329, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.855737, "high": 50.934554, "low": 50.23271, "close": 50.23271, "volume": 4466}, "trend_line": 48.596468, "activity_lines": {"activity_5": 50.400341, "activity_10": 50.189398, "activity_20": 49.709299, "activity_30": 49.252406}, "trend_signal": 1, "fair_value": 45.996541, "relative_strength": -5.37716, "rate_of_change": 0.16789648185809675, "market_dynamics": 1.390616, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.529606, "high": 50.855342, "low": 50.451579, "close": 50.687437, "volume": 2392}, "trend_line": 48.689203, "activity_lines": {"activity_5": 50.505758, "activity_10": 50.320513, "activity_20": 49.842765, "activity_30": 49.387307}, "trend_signal": 1, "fair_value": 46.058944, "relative_strength": -6.001637, "rate_of_change": 0.19082662550701746, "market_dynamics": 1.298067, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.928134, "high": 51.309872, "low": 50.717759, "close": 51.171597, "volume": 9694}, "trend_line": 48.80744, "activity_lines": {"activity_5": 50.737716, "activity_10": 50.510535, "activity_20": 50.009893, "activity_30": 49.547461}, "trend_signal": 1, "fair_value": 46.117816, "relative_strength": -6.730823, "rate_of_change": 0.24284028637724997, "market_dynamics": 1.374661, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.319748, "high": 51.379009, "low": 50.825909, "close": 51.031643, "volume": 19521}, "trend_line": 48.978733, "activity_lines": {"activity_5": 50.87264, "activity_10": 50.643917, "activity_20": 50.150592, "activity_30": 49.690958}, "trend_signal": 1, "fair_value": 46.176165, "relative_strength": -7.428065, "rate_of_change": 0.35095673938235356, "market_dynamics": 1.40645, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.036087, "high": 51.122213, "low": 50.430838, "close": 50.768229, "volume": 9879}, "trend_line": 49.135749, "activity_lines": {"activity_5": 50.872673, "activity_10": 50.705991, "activity_20": 50.252708, "activity_30": 49.80641}, "trend_signal": 1, "fair_value": 46.228472, "relative_strength": -6.247089, "rate_of_change": 0.3205799545692591, "market_dynamics": 1.46005, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.954307, "high": 51.171597, "low": 50.676968, "close": 50.724475, "volume": 4529}, "trend_line": 49.282883, "activity_lines": {"activity_5": 50.854723, "activity_10": 50.74078, "activity_20": 50.338228, "activity_30": 49.908908}, "trend_signal": 1, "fair_value": 46.280785, "relative_strength": -6.296316, "rate_of_change": 0.299443893691335, "market_dynamics": 1.334529, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.618695, "high": 50.638251, "low": 50.095126, "close": 50.428073, "volume": 3335}, "trend_line": 49.397767, "activity_lines": {"activity_5": 50.705189, "activity_10": 50.705169, "activity_20": 50.385399, "activity_30": 49.982791}, "trend_signal": 1, "fair_value": 46.329986, "relative_strength": -4.895152, "rate_of_change": 0.23311136241766445, "market_dynamics": 0.819658, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.707388, "high": 51.141966, "low": 50.647337, "close": 51.069668, "volume": 3126}, "trend_line": 49.513607, "activity_lines": {"activity_5": 50.786811, "activity_10": 50.781424, "activity_20": 50.486402, "activity_30": 50.090656}, "trend_signal": 1, "fair_value": 46.383473, "relative_strength": -6.972921, "rate_of_change": 0.23450452729978383, "market_dynamics": 0.440513, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.102459, "high": 51.408639, "low": 50.85554, "close": 51.206264, "volume": 7686}, "trend_line": 49.632583, "activity_lines": {"activity_5": 50.920759, "activity_10": 50.870628, "activity_20": 50.589962, "activity_30": 50.19986}, "trend_signal": 1, "fair_value": 46.438153, "relative_strength": -6.906393, "rate_of_change": 0.24028950264115564, "market_dynamics": 0.142772, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.211104, "high": 51.48232, "low": 51.043199, "close": 51.19135, "volume": 3651}, "trend_line": 49.730697, "activity_lines": {"activity_5": 51.038095, "activity_10": 50.941103, "activity_20": 50.681462, "activity_30": 50.300425}, "trend_signal": 1, "fair_value": 46.494209, "relative_strength": -6.269596, "rate_of_change": 0.19768062443980094, "market_dynamics": -0.039682, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.211742, "high": 51.25229, "low": 50.865416, "close": 51.25229, "volume": 5357}, "trend_line": 49.841731, "activity_lines": {"activity_5": 51.147537, "activity_10": 51.014039, "activity_20": 50.769044, "activity_30": 50.398592}, "trend_signal": 1, "fair_value": 46.550424, "relative_strength": -6.127139, "rate_of_change": 0.22327054857084272, "market_dynamics": 0.053054, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.319748, "high": 51.527161, "low": 51.319748, "close": 51.401531, "volume": 2451}, "trend_line": 49.952676, "activity_lines": {"activity_5": 51.271537, "activity_10": 51.095571, "activity_20": 50.858742, "activity_30": 50.499225}, "trend_signal": 1, "fair_value": 46.607525, "relative_strength": -7.023565, "rate_of_change": 0.2225945964838056, "market_dynamics": 0.001098, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.41874, "high": 51.508268, "low": 51.189947, "close": 51.404814, "volume": 5420}, "trend_line": 50.052148, "activity_lines": {"activity_5": 51.331735, "activity_10": 51.164717, "activity_20": 50.937725, "activity_30": 50.592911}, "trend_signal": 1, "fair_value": 46.660897, "relative_strength": -5.893087, "rate_of_change": 0.19913247490485952, "market_dynamics": -0.088827, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.717166, "high": 51.955906, "low": 51.607743, "close": 51.901692, "volume": 17274}, "trend_line": 50.175613, "activity_lines": {"activity_5": 51.535216, "activity_10": 51.319964, "activity_20": 51.054749, "activity_30": 50.712236}, "trend_signal": 1, "fair_value": 46.713546, "relative_strength": -6.287824, "rate_of_change": 0.24667273020929276, "market_dynamics": 0.13558, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.906169, "high": 52.204196, "low": 51.876426, "close": 52.195244, "volume": 7077}, "trend_line": 50.310194, "activity_lines": {"activity_5": 51.790185, "activity_10": 51.512765, "activity_20": 51.189455, "activity_30": 50.842535}, "trend_signal": 1, "fair_value": 46.767697, "relative_strength": -5.29155, "rate_of_change": 0.26821994182712683, "market_dynamics": 0.45198, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.846484, "high": 52.42344, "low": 51.846484, "close": 52.194846, "volume": 9305}, "trend_line": 50.430044, "activity_lines": {"activity_5": 51.978096, "activity_10": 51.679548, "activity_20": 51.312265, "activity_30": 50.964126}, "trend_signal": 1, "fair_value": 46.820427, "relative_strength": -4.852871, "rate_of_change": 0.23822209868640054, "market_dynamics": 0.788302, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.214542, "high": 52.393597, "low": 52.064334, "close": 52.090198, "volume": 10293}, "trend_line": 50.536352, "activity_lines": {"activity_5": 52.068287, "activity_10": 51.80057, "activity_20": 51.413784, "activity_30": 51.071232}, "trend_signal": 1, "fair_value": 46.870536, "relative_strength": -5.280732, "rate_of_change": 0.21080290947197766, "market_dynamics": 1.024879, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.46323, "high": 52.612443, "low": 51.887666, "close": 52.403545, "volume": 11595}, "trend_line": 50.653985, "activity_lines": {"activity_5": 52.217016, "activity_10": 51.948343, "activity_20": 51.535976, "activity_30": 51.191696}, "trend_signal": 1, "fair_value": 46.924257, "relative_strength": -4.390915, "rate_of_change": 0.2327690768023736, "market_dynamics": 1.196313, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.642285, "high": 52.672128, "low": 52.30407, "close": 52.400262, "volume": 3958}, "trend_line": 50.768258, "activity_lines": {"activity_5": 52.298068, "activity_10": 52.071268, "activity_20": 51.64839, "activity_30": 51.30436}, "trend_signal": 1, "fair_value": 46.97729, "relative_strength": -3.060961, "rate_of_change": 0.22559528139790835, "market_dynamics": 1.230989, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.409712, "high": 52.786524, "low": 52.403545, "close": 52.786524, "volume": 17743}, "trend_line": 50.889483, "activity_lines": {"activity_5": 52.474636, "activity_10": 52.242713, "activity_20": 51.787711, "activity_30": 51.43457}, "trend_signal": 1, "fair_value": 47.035131, "relative_strength": -3.311874, "rate_of_change": 0.238781090341913, "market_dynamics": 1.418388, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.50302, "high": 53.139661, "low": 52.393597, "close": 52.570564, "volume": 3500}, "trend_line": 51.01811, "activity_lines": {"activity_5": 52.539799, "activity_10": 52.345889, "activity_20": 51.896611, "activity_30": 51.543027}, "trend_signal": 1, "fair_value": 47.089748, "relative_strength": -3.090517, "rate_of_change": 0.2527575294879722, "market_dynamics": 1.52262, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.443335, "high": 52.62239, "low": 51.645146, "close": 51.645146, "volume": 9501}, "trend_line": 51.103423, "activity_lines": {"activity_5": 52.271442, "activity_10": 52.256839, "activity_20": 51.906242, "activity_30": 51.583481}, "trend_signal": 1, "fair_value": 47.14243, "relative_strength": -2.692085, "rate_of_change": 0.16722101230327685, "market_dynamics": 0.998973, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.879609, "high": 51.898111, "low": 51.458431, "close": 51.458431, "volume": 1906}, "trend_line": 51.170174, "activity_lines": {"activity_5": 51.970516, "activity_10": 52.129411, "activity_20": 51.893531, "activity_30": 51.606385}, "trend_signal": 1, "fair_value": 47.19655, "relative_strength": -1.369525, "rate_of_change": 0.1306194303266213, "market_dynamics": 0.324355, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.76193, "high": 51.886274, "low": 50.931312, "close": 51.053964, "volume": 6530}, "trend_line": 51.213844, "activity_lines": {"activity_5": 51.597776, "activity_10": 51.927469, "activity_20": 51.840934, "activity_30": 51.598887}, "trend_signal": 1, "fair_value": 47.247594, "relative_strength": -0.175886, "rate_of_change": 0.08534268419724107, "market_dynamics": -0.504284, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.33916, "high": 51.6394, "low": 50.96, "close": 51.0326, "volume": 39489}, "trend_line": 51.258096, "activity_lines": {"activity_5": 51.307667, "activity_10": 51.737056, "activity_20": 51.786195, "activity_30": 51.587194}, "trend_signal": 1, "fair_value": 47.295371, "relative_strength": 2.215746, "rate_of_change": 0.0864063240400392, "market_dynamics": -1.061958, "expectation": {"probability": 63.8179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.08, "high": 51.7057, "low": 50.8955, "close": 51.5775, "volume": 2291}, "trend_line": 51.316794, "activity_lines": {"activity_5": 51.31612, "activity_10": 51.666854, "activity_20": 51.782093, "activity_30": 51.607801}, "trend_signal": 0, "fair_value": 47.348155, "relative_strength": 0.206287, "rate_of_change": 0.11451459297278559, "market_dynamics": -1.213607, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.735, "high": 52.77, "low": 51.575, "close": 52.465, "volume": 9104}, "trend_line": 51.393469, "activity_lines": {"activity_5": 51.686611, "activity_10": 51.769241, "activity_20": 51.858452, "activity_30": 51.681879}, "trend_signal": 1, "fair_value": 47.40424, "relative_strength": -1.371863, "rate_of_change": 0.14941502386139244, "market_dynamics": -0.973637, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.46, "high": 53.3815, "low": 52.46, "close": 53.3815, "volume": 6787}, "trend_line": 51.492324, "activity_lines": {"activity_5": 52.307944, "activity_10": 52.03145, "activity_20": 52.012398, "activity_30": 51.810139}, "trend_signal": 1, "fair_value": 47.466756, "relative_strength": -3.657507, "rate_of_change": 0.19234934306536178, "market_dynamics": -0.602349, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.074854, "high": 53.203461, "low": 52.736079, "close": 53.085596, "volume": 4748}, "trend_line": 51.584332, "activity_lines": {"activity_5": 52.702439, "activity_10": 52.222076, "activity_20": 52.127153, "activity_30": 51.91293}, "trend_signal": 1, "fair_value": 47.527816, "relative_strength": -4.420111, "rate_of_change": 0.17868294311206434, "market_dynamics": -0.392656, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.994948, "high": 53.412701, "low": 52.798206, "close": 53.259724, "volume": 8257}, "trend_line": 51.669081, "activity_lines": {"activity_5": 53.019534, "activity_10": 52.431902, "activity_20": 52.249543, "activity_30": 52.02102}, "trend_signal": 1, "fair_value": 47.58944, "relative_strength": -4.739617, "rate_of_change": 0.16429213428603684, "market_dynamics": -0.047372, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.308263, "high": 54.138795, "low": 53.188905, "close": 53.847164, "volume": 6117}, "trend_line": 51.789562, "activity_lines": {"activity_5": 53.383967, "activity_10": 52.739931, "activity_20": 52.41803, "activity_30": 52.161542}, "trend_signal": 1, "fair_value": 47.655826, "relative_strength": -5.615081, "rate_of_change": 0.23317813606941853, "market_dynamics": 0.185722, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.049277, "high": 54.049277, "low": 53.402058, "close": 53.402058, "volume": 14172}, "trend_line": 51.88005, "activity_lines": {"activity_5": 53.448721, "activity_10": 52.943821, "activity_20": 52.53177, "activity_30": 52.265574}, "trend_signal": 1, "fair_value": 47.718355, "relative_strength": -6.361449, "rate_of_change": 0.17472246627612062, "market_dynamics": 0.292667, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.512166, "high": 53.899085, "low": 53.168315, "close": 53.790668, "volume": 39507}, "trend_line": 51.967352, "activity_lines": {"activity_5": 53.580541, "activity_10": 53.186424, "activity_20": 52.672994, "activity_30": 52.388839}, "trend_signal": 1, "fair_value": 47.783113, "relative_strength": -6.228299, "rate_of_change": 0.168276630419595, "market_dynamics": 0.554568, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.133822, "high": 54.292966, "low": 54.049277, "close": 54.243233, "volume": 2313}, "trend_line": 52.074405, "activity_lines": {"activity_5": 53.835938, "activity_10": 53.468907, "activity_20": 52.845958, "activity_30": 52.535671}, "trend_signal": 1, "fair_value": 47.849662, "relative_strength": -6.542171, "rate_of_change": 0.20600049046178168, "market_dynamics": 0.657823, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.407351, "high": 54.675807, "low": 53.606657, "close": 53.606657, "volume": 6871}, "trend_line": 52.169019, "activity_lines": {"activity_5": 53.801967, "activity_10": 53.577662, "activity_20": 52.947145, "activity_30": 52.634525}, "trend_signal": 1, "fair_value": 47.910248, "relative_strength": -5.052751, "rate_of_change": 0.1816900260310223, "market_dynamics": 0.632846, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.850347, "high": 54.42227, "low": 53.572044, "close": 54.302912, "volume": 2240}, "trend_line": 52.288301, "activity_lines": {"activity_5": 53.976952, "activity_10": 53.766208, "activity_20": 53.107922, "activity_30": 52.772196}, "trend_signal": 1, "fair_value": 47.974736, "relative_strength": -4.160706, "rate_of_change": 0.22864528083228539, "market_dynamics": 0.711684, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.010407, "high": 55.010407, "low": 54.379202, "close": 54.746128, "volume": 1779}, "trend_line": 52.432236, "activity_lines": {"activity_5": 54.269293, "activity_10": 53.985785, "activity_20": 53.300871, "activity_30": 52.930765}, "trend_signal": 1, "fair_value": 48.044874, "relative_strength": -4.060549, "rate_of_change": 0.27527190068770097, "market_dynamics": 0.702223, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.043927, "high": 55.043927, "low": 54.38885, "close": 54.4816, "volume": 3242}, "trend_line": 52.545967, "activity_lines": {"activity_5": 54.383853, "activity_10": 54.115792, "activity_20": 53.455979, "activity_30": 53.062983}, "trend_signal": 1, "fair_value": 48.11064, "relative_strength": -2.071921, "rate_of_change": 0.21691045180677443, "market_dynamics": 0.765681, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.525, "high": 54.721, "low": 54.4259, "close": 54.4259, "volume": 1839}, "trend_line": 52.653288, "activity_lines": {"activity_5": 54.433784, "activity_10": 54.215669, "activity_20": 53.595888, "activity_30": 53.184269}, "trend_signal": 1, "fair_value": 48.177436, "relative_strength": -4.101407, "rate_of_change": 0.204242125756304, "market_dynamics": 0.865005, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.57, "high": 54.705, "low": 54.288, "close": 54.5441, "volume": 2581}, "trend_line": 52.765046, "activity_lines": {"activity_5": 54.510938, "activity_10": 54.312669, "activity_20": 53.737408, "activity_30": 53.306256}, "trend_signal": 1, "fair_value": 48.242587, "relative_strength": -5.020255, "rate_of_change": 0.2122526517242279, "market_dynamics": 0.885189, "expectation": {"probability": 56.4653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/626d727e-256c-4682-9532-1ae8096c2e2e/", "share_image": "https://sharemaestro.com/terminal/626d727e-256c-4682-9532-1ae8096c2e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}