{"ticker": {"uuid": "626df20f-aef5-4542-98e1-60bb5e146f48", "symbol": "FIGX", "name": "FIGX Capital Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIGX rose 0.69%, moving from 10.15 to 10.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 1.55 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 116}, "trend_line": 10.127087, "activity_lines": {"activity_5": 10.21, "activity_10": 10.195273, "activity_20": 10.171453, "activity_30": 10.150539}, "trend_signal": 1, "fair_value": 10.097815, "relative_strength": null, "rate_of_change": 0.06258427609090896, "market_dynamics": 1.54732, "expectation": {"probability": 44.918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.99, "close": 10.02, "volume": 425440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.0, "close": 10.01, "volume": 453753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.98, "close": 10.01, "volume": 5967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.98, "close": 9.98, "volume": 6259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 9.996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 88364}, "trend_line": null, "activity_lines": {"activity_5": 9.995333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.98, "close": 10.0, "volume": 87548}, "trend_line": null, "activity_lines": {"activity_5": 9.996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.029, "high": 10.06, "low": 10.02, "close": 10.06, "volume": 104849}, "trend_line": null, "activity_lines": {"activity_5": 10.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.055, "low": 10.01, "close": 10.03, "volume": 142982}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": 10.014182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.03, "high": 10.15, "low": 10.03, "close": 10.11, "volume": 165575}, "trend_line": null, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.032364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.1201, "volume": 154929}, "trend_line": null, "activity_lines": {"activity_5": 10.083367, "activity_10": 10.050745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1201, "high": 10.1201, "low": 10.08, "close": 10.08, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 10.088693, "activity_10": 10.059835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.09, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 10.09202, "activity_10": 10.069469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.08, "close": 10.1, "volume": 46163}, "trend_line": null, "activity_lines": {"activity_5": 10.09668, "activity_10": 10.078922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0674, "close": 10.0674, "volume": 66164}, "trend_line": null, "activity_lines": {"activity_5": 10.085807, "activity_10": 10.080447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 130146}, "trend_line": null, "activity_lines": {"activity_5": 10.071973, "activity_10": 10.077584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 73671}, "trend_line": null, "activity_lines": {"activity_5": 10.062813, "activity_10": 10.073811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.05, "close": 10.06, "volume": 25030}, "trend_line": null, "activity_lines": {"activity_5": 10.058987, "activity_10": 10.070947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.07, "volume": 81523}, "trend_line": null, "activity_lines": {"activity_5": 10.060493, "activity_10": 10.069902, "activity_20": 10.059998, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.07, "close": 10.0751, "volume": 138880}, "trend_line": null, "activity_lines": {"activity_5": 10.0657, "activity_10": 10.069056, "activity_20": 10.062877, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0751, "high": 10.1, "low": 10.0751, "close": 10.1, "volume": 37635}, "trend_line": null, "activity_lines": {"activity_5": 10.078693, "activity_10": 10.073373, "activity_20": 10.067864, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.0999, "close": 10.11, "volume": 47890}, "trend_line": null, "activity_lines": {"activity_5": 10.091687, "activity_10": 10.079873, "activity_20": 10.073376, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.095, "close": 10.12, "volume": 67628}, "trend_line": null, "activity_lines": {"activity_5": 10.104013, "activity_10": 10.087645, "activity_20": 10.079363, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.1, "close": 10.12, "volume": 769766}, "trend_line": null, "activity_lines": {"activity_5": 10.11234, "activity_10": 10.094873, "activity_20": 10.084684, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.12, "high": 10.125, "low": 10.12, "close": 10.12, "volume": 173615}, "trend_line": null, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.101736, "activity_20": 10.089386, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.125, "high": 10.13, "low": 10.125, "close": 10.13, "volume": 40430}, "trend_line": null, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.109462, "activity_20": 10.094469, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.105, "close": 10.15, "volume": 23067}, "trend_line": null, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.119369, "activity_20": 10.100838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.127458, "activity_20": 10.106492, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.926131, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 0}, "trend_line": 10.070753, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.133911, "activity_20": 10.111718, "activity_30": 10.095627}, "trend_signal": 1, "fair_value": 10.070753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.330341, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.11, "close": 10.13, "volume": 953}, "trend_line": 10.07442, "activity_lines": {"activity_5": 10.142, "activity_10": 10.135273, "activity_20": 10.114467, "activity_30": 10.09945}, "trend_signal": 1, "fair_value": 10.072665, "relative_strength": null, "rate_of_change": 0.0364123715475902, "market_dynamics": 1.402369, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.1299, "high": 10.13, "low": 10.09, "close": 10.11, "volume": 76050}, "trend_line": 10.077753, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.132, "activity_20": 10.115217, "activity_30": 10.101745}, "trend_signal": 1, "fair_value": 10.073831, "relative_strength": null, "rate_of_change": 0.033083790431603866, "market_dynamics": 1.205392, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.11, "high": 10.18, "low": 10.11, "close": 10.18, "volume": 209}, "trend_line": 10.08342, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.141273, "activity_20": 10.122681, "activity_30": 10.108342}, "trend_signal": 1, "fair_value": 10.077048, "relative_strength": null, "rate_of_change": 0.05623277331763098, "market_dynamics": 1.227509, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 10.19, "low": 10.11, "close": 10.15, "volume": 2031}, "trend_line": 10.089087, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.143818, "activity_20": 10.126812, "activity_30": 10.112637}, "trend_signal": 1, "fair_value": 10.079194, "relative_strength": null, "rate_of_change": 0.0562011698411747, "market_dynamics": 0.992739, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.175, "high": 10.2, "low": 10.175, "close": 10.2, "volume": 18840}, "trend_line": 10.096087, "activity_lines": {"activity_5": 10.166, "activity_10": 10.154909, "activity_20": 10.135419, "activity_30": 10.119793}, "trend_signal": 1, "fair_value": 10.082646, "relative_strength": null, "rate_of_change": 0.0693818974898467, "market_dynamics": 1.072529, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.19, "close": 10.19, "volume": 8554}, "trend_line": 10.10242, "activity_lines": {"activity_5": 10.178, "activity_10": 10.162727, "activity_20": 10.142598, "activity_30": 10.125852}, "trend_signal": 1, "fair_value": 10.085628, "relative_strength": null, "rate_of_change": 0.06272727245713809, "market_dynamics": 1.308714, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 86607}, "trend_line": 10.108753, "activity_lines": {"activity_5": 10.186, "activity_10": 10.169273, "activity_20": 10.149192, "activity_30": 10.131502}, "trend_signal": 1, "fair_value": 10.088449, "relative_strength": null, "rate_of_change": 0.0626879500159338, "market_dynamics": 1.299131, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 233804}, "trend_line": 10.11542, "activity_lines": {"activity_5": 10.192, "activity_10": 10.176545, "activity_20": 10.156073, "activity_30": 10.137389}, "trend_signal": 1, "fair_value": 10.091384, "relative_strength": null, "rate_of_change": 0.06595274412185362, "market_dynamics": 1.523918, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.19, "close": 10.22, "volume": 229831}, "trend_line": 10.120753, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.186545, "activity_20": 10.164144, "activity_30": 10.144136}, "trend_signal": 1, "fair_value": 10.094682, "relative_strength": null, "rate_of_change": 0.052721488578825734, "market_dynamics": 1.532556, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 116}, "trend_line": 10.127087, "activity_lines": {"activity_5": 10.21, "activity_10": 10.195273, "activity_20": 10.171453, "activity_30": 10.150539}, "trend_signal": 1, "fair_value": 10.097815, "relative_strength": null, "rate_of_change": 0.06258427609090896, "market_dynamics": 1.54732, "expectation": {"probability": 44.918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/626df20f-aef5-4542-98e1-60bb5e146f48/", "share_image": "https://sharemaestro.com/terminal/626df20f-aef5-4542-98e1-60bb5e146f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}