{"ticker": {"uuid": "626e4b31-51cd-48b1-aed5-af70cb36b446", "symbol": "RAT", "name": "Rathbones Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAT fell 3.85%, moving from 2,059.34 to 1,980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,980.00"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1930.0, "high": 2010.0, "low": 1914.0, "close": 1980.0, "volume": 679227}, "trend_line": 2008.803833, "activity_lines": {"activity_5": 1976.533333, "activity_10": 1995.07379, "activity_20": 2037.817554, "activity_30": 2041.013016}, "trend_signal": 0, "fair_value": 1768.025843, "relative_strength": -3.856374, "rate_of_change": 0.3272543132557332, "market_dynamics": -0.6833, "expectation": {"probability": 53.5472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1986.802005, "high": 2021.745759, "low": 1898.943588, "close": 1946.866455, "volume": 223432}, "trend_line": 2009.511271, "activity_lines": {"activity_5": 1961.243319, "activity_10": 1952.1549, "activity_20": 1954.576438, "activity_30": 1980.63248}, "trend_signal": 0, "fair_value": 1830.069094, "relative_strength": -0.670714, "rate_of_change": -0.2303481413057811, "market_dynamics": -0.264213, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1928.895339, "high": 1988.79895, "low": 1908.927401, "close": 1988.79895, "volume": 445572}, "trend_line": 2007.600285, "activity_lines": {"activity_5": 1972.891235, "activity_10": 1959.490447, "activity_20": 1954.870347, "activity_30": 1979.296202}, "trend_signal": 0, "fair_value": 1833.868903, "relative_strength": 0.513389, "rate_of_change": -0.09509705307843946, "market_dynamics": -0.037731, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1958.847118, "high": 1992.79248, "low": 1805.094762, "close": 1819.072266, "volume": 321742}, "trend_line": 1999.532682, "activity_lines": {"activity_5": 1922.77194, "activity_10": 1934.649782, "activity_20": 1939.7481, "activity_30": 1967.133104}, "trend_signal": 0, "fair_value": 1836.631856, "relative_strength": -5.645808, "rate_of_change": -0.40185305114160025, "market_dynamics": -0.000624, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1819.071983, "high": 1876.978846, "low": 1775.741978, "close": 1857.010986, "volume": 202065}, "trend_line": 1992.064282, "activity_lines": {"activity_5": 1894.883455, "activity_10": 1919.891695, "activity_20": 1929.843104, "activity_30": 1957.938155}, "trend_signal": 0, "fair_value": 1839.203343, "relative_strength": -4.430609, "rate_of_change": -0.3735072733359791, "market_dynamics": -0.159563, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1855.014391, "high": 1904.933885, "low": 1815.078765, "close": 1841.036987, "volume": 199693}, "trend_line": 1986.059652, "activity_lines": {"activity_5": 1867.660669, "activity_10": 1903.681456, "activity_20": 1919.602508, "activity_30": 1948.194459}, "trend_signal": 0, "fair_value": 1841.301695, "relative_strength": -1.58138, "rate_of_change": -0.3014275219056477, "market_dynamics": -0.302716, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1829.056154, "high": 1864.998295, "low": 1773.407519, "close": 1843.033691, "volume": 233651}, "trend_line": 1979.788875, "activity_lines": {"activity_5": 1851.819523, "activity_10": 1889.831037, "activity_20": 1910.908936, "activity_30": 1938.966978}, "trend_signal": 0, "fair_value": 1843.527903, "relative_strength": -3.687689, "rate_of_change": -0.3157396100205329, "market_dynamics": -0.603311, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1884.965918, "high": 1950.860204, "low": 1779.136332, "close": 1912.921265, "volume": 337226}, "trend_line": 1974.849573, "activity_lines": {"activity_5": 1866.196419, "activity_10": 1890.030742, "activity_20": 1909.885971, "activity_30": 1934.652938}, "trend_signal": 0, "fair_value": 1845.908073, "relative_strength": -2.930364, "rate_of_change": -0.24948629939139333, "market_dynamics": -0.569916, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1900.94043, "high": 1924.901815, "low": 1751.181348, "close": 1779.136353, "volume": 228070}, "trend_line": 1966.448885, "activity_lines": {"activity_5": 1841.036857, "activity_10": 1865.869607, "activity_20": 1896.850963, "activity_30": 1922.026279}, "trend_signal": 0, "fair_value": 1846.957635, "relative_strength": -9.996782, "rate_of_change": -0.42538369073034943, "market_dynamics": -0.72024, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1785.126706, "high": 1843.033505, "low": 1689.559169, "close": 1711.527466, "volume": 278163}, "trend_line": 1954.463741, "activity_lines": {"activity_5": 1796.003394, "activity_10": 1832.756028, "activity_20": 1878.315701, "activity_30": 1905.579736}, "trend_signal": 0, "fair_value": 1847.599374, "relative_strength": -11.815706, "rate_of_change": -0.6094815935172396, "market_dynamics": -0.852875, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1705.535988, "high": 1767.446579, "low": 1671.744917, "close": 1721.512939, "volume": 150350}, "trend_line": 1942.312398, "activity_lines": {"activity_5": 1763.997323, "activity_10": 1805.736881, "activity_20": 1861.298145, "activity_30": 1890.550652}, "trend_signal": 0, "fair_value": 1847.896029, "relative_strength": -10.698822, "rate_of_change": -0.6217226109184697, "market_dynamics": -1.001016, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1705.535955, "high": 1733.495561, "low": 1641.628384, "close": 1659.602417, "volume": 144752}, "trend_line": 1928.263713, "activity_lines": {"activity_5": 1719.322681, "activity_10": 1772.557005, "activity_20": 1839.027086, "activity_30": 1872.311298}, "trend_signal": 0, "fair_value": 1847.731902, "relative_strength": -10.705004, "rate_of_change": -0.7232968813083783, "market_dynamics": -1.300838, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1683.567671, "high": 1699.544588, "low": 1633.639804, "close": 1673.582275, "volume": 400835}, "trend_line": 1912.518465, "activity_lines": {"activity_5": 1691.536743, "activity_10": 1747.141903, "activity_20": 1819.281646, "activity_30": 1855.880238}, "trend_signal": 0, "fair_value": 1847.670171, "relative_strength": -10.791695, "rate_of_change": -0.8165505523880564, "market_dynamics": -1.287486, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1721.512939, "high": 1793.409048, "low": 1695.550447, "close": 1733.495605, "volume": 260308}, "trend_line": 1898.43763, "activity_lines": {"activity_5": 1699.677848, "activity_10": 1738.351347, "activity_20": 1806.39839, "activity_30": 1844.330376}, "trend_signal": 0, "fair_value": 1847.901418, "relative_strength": -9.147332, "rate_of_change": -0.7362457020774544, "market_dynamics": -1.230024, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1733.495673, "high": 1763.452384, "low": 1677.576437, "close": 1709.530273, "volume": 113010}, "trend_line": 1885.221468, "activity_lines": {"activity_5": 1702.873226, "activity_10": 1726.759397, "activity_20": 1792.474299, "activity_30": 1832.142804}, "trend_signal": 0, "fair_value": 1847.966253, "relative_strength": -10.470242, "rate_of_change": -0.6961599259913501, "market_dynamics": -1.242171, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1669.587955, "high": 1757.460983, "low": 1669.587955, "close": 1733.495605, "volume": 349179}, "trend_line": 1872.138729, "activity_lines": {"activity_5": 1714.190193, "activity_10": 1722.206248, "activity_20": 1781.91525, "activity_30": 1822.354039}, "trend_signal": 0, "fair_value": 1847.852276, "relative_strength": -11.733054, "rate_of_change": -0.6939629758130861, "market_dynamics": -1.033656, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1771.440855, "high": 1837.708512, "low": 1687.895388, "close": 1803.750854, "volume": 264657}, "trend_line": 1863.72677, "activity_lines": {"activity_5": 1748.126733, "activity_10": 1732.382078, "activity_20": 1779.082247, "activity_30": 1817.941918}, "trend_signal": 0, "fair_value": 1849.185962, "relative_strength": -7.629369, "rate_of_change": -0.4493234860054019, "market_dynamics": -0.814432, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1797.758293, "high": 1811.74091, "low": 1735.835571, "close": 1735.835571, "volume": 630347}, "trend_line": 1852.71827, "activity_lines": {"activity_5": 1749.814949, "activity_10": 1730.923908, "activity_20": 1770.319997, "activity_30": 1809.690873}, "trend_signal": 0, "fair_value": 1850.416731, "relative_strength": -10.158536, "rate_of_change": -0.5906713461007974, "market_dynamics": -0.469563, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1757.808131, "high": 1767.795677, "low": 1572.539131, "close": 1635.960083, "volume": 415275}, "trend_line": 1841.374914, "activity_lines": {"activity_5": 1714.061116, "activity_10": 1714.526298, "activity_20": 1752.879551, "activity_30": 1795.706474}, "trend_signal": 0, "fair_value": 1850.994487, "relative_strength": -13.895556, "rate_of_change": -0.6122547709317988, "market_dynamics": -0.260879, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1603.99993, "high": 1653.937596, "low": 1558.057204, "close": 1566.047241, "volume": 497654}, "trend_line": 1832.55861, "activity_lines": {"activity_5": 1661.505371, "activity_10": 1688.020468, "activity_20": 1730.337314, "activity_30": 1777.943398}, "trend_signal": 0, "fair_value": 1851.443736, "relative_strength": -18.510816, "rate_of_change": -0.4787891880664529, "market_dynamics": -0.29279, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1582.027444, "high": 1623.975009, "low": 1434.211654, "close": 1468.169312, "volume": 315976}, "trend_line": 1819.614669, "activity_lines": {"activity_5": 1585.889185, "activity_10": 1646.363745, "activity_20": 1700.286794, "activity_30": 1754.434411}, "trend_signal": 0, "fair_value": 1851.214416, "relative_strength": -21.192193, "rate_of_change": -0.7063316245039494, "market_dynamics": -0.580502, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1488.144363, "high": 1512.114518, "low": 1434.211483, "close": 1478.15686, "volume": 356685}, "trend_line": 1805.207047, "activity_lines": {"activity_5": 1531.290601, "activity_10": 1611.129188, "activity_20": 1673.728464, "activity_30": 1732.404875}, "trend_signal": 0, "fair_value": 1851.419915, "relative_strength": -19.008176, "rate_of_change": -0.79179522156292, "market_dynamics": -0.977802, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1466.171902, "high": 1602.00231, "low": 1450.191827, "close": 1572.039673, "volume": 218628}, "trend_line": 1793.729232, "activity_lines": {"activity_5": 1529.692554, "activity_10": 1596.263243, "activity_20": 1658.343304, "activity_30": 1717.361819}, "trend_signal": 0, "fair_value": 1852.329515, "relative_strength": -15.002581, "rate_of_change": -0.635817094724658, "market_dynamics": -1.059202, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1590.017397, "high": 1615.985018, "low": 1504.124495, "close": 1546.072266, "volume": 139561}, "trend_line": 1778.790747, "activity_lines": {"activity_5": 1530.358431, "activity_10": 1578.522181, "activity_20": 1642.469626, "activity_30": 1701.38395}, "trend_signal": 0, "fair_value": 1852.535642, "relative_strength": -15.267907, "rate_of_change": -0.8328171684721645, "market_dynamics": -1.103609, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.104484, "high": 1697.88288, "low": 1520.104484, "close": 1655.935059, "volume": 365545}, "trend_line": 1769.425826, "activity_lines": {"activity_5": 1573.637761, "activity_10": 1584.16387, "activity_20": 1638.359071, "activity_30": 1693.457776}, "trend_signal": 0, "fair_value": 1853.369303, "relative_strength": -10.593681, "rate_of_change": -0.526476822290334, "market_dynamics": -0.698124, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1619.980035, "high": 1689.892739, "low": 1566.047226, "close": 1609.992432, "volume": 256051}, "trend_line": 1758.063574, "activity_lines": {"activity_5": 1595.61036, "activity_10": 1582.426811, "activity_20": 1630.830532, "activity_30": 1683.171751}, "trend_signal": 0, "fair_value": 1854.394329, "relative_strength": -12.476094, "rate_of_change": -0.6421434474981998, "market_dynamics": -0.366266, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1596.009911, "high": 1619.980046, "low": 1558.05709, "close": 1605.997437, "volume": 274626}, "trend_line": 1747.699662, "activity_lines": {"activity_5": 1606.79642, "activity_10": 1582.208903, "activity_20": 1624.02173, "activity_30": 1673.361033}, "trend_signal": 0, "fair_value": 1854.460365, "relative_strength": -12.746724, "rate_of_change": -0.5895072370118982, "market_dynamics": -0.105104, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1592.014705, "high": 1687.895234, "low": 1580.149497, "close": 1671.915161, "volume": 286466}, "trend_line": 1739.732694, "activity_lines": {"activity_5": 1631.432349, "activity_10": 1597.571551, "activity_20": 1624.61955, "activity_30": 1668.47171}, "trend_signal": 0, "fair_value": 1855.358104, "relative_strength": -9.11677, "rate_of_change": -0.4558545254213107, "market_dynamics": 0.265485, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1671.915332, "high": 1797.758314, "low": 1598.007322, "close": 1753.81311, "volume": 327983}, "trend_line": 1732.765104, "activity_lines": {"activity_5": 1676.709229, "activity_10": 1628.986925, "activity_20": 1634.164823, "activity_30": 1669.380124}, "trend_signal": 0, "fair_value": 1856.947047, "relative_strength": -4.597374, "rate_of_change": -0.400497733015528, "market_dynamics": 0.466839, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1757.808173, "high": 1785.773217, "low": 1705.872849, "close": 1759.805664, "volume": 462488}, "trend_line": 1726.529744, "activity_lines": {"activity_5": 1710.134237, "activity_10": 1659.349072, "activity_20": 1644.401402, "activity_30": 1671.124676}, "trend_signal": 0, "fair_value": 1858.382615, "relative_strength": -5.42374, "rate_of_change": -0.3598502754704672, "market_dynamics": 0.782706, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1731.840483, "high": 1767.795649, "low": 1715.860409, "close": 1739.830688, "volume": 83564}, "trend_line": 1717.798165, "activity_lines": {"activity_5": 1729.976212, "activity_10": 1682.556525, "activity_20": 1652.505706, "activity_30": 1671.982801}, "trend_signal": 0, "fair_value": 1859.690137, "relative_strength": -6.57516, "rate_of_change": -0.5057300072786937, "market_dynamics": 0.892269, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1695.885204, "high": 1735.835446, "low": 1649.942553, "close": 1693.887695, "volume": 370018}, "trend_line": 1709.365539, "activity_lines": {"activity_5": 1725.847973, "activity_10": 1692.471409, "activity_20": 1656.14726, "activity_30": 1670.44019}, "trend_signal": 0, "fair_value": 1860.255643, "relative_strength": -8.169283, "rate_of_change": -0.4908973691912186, "market_dynamics": 0.972805, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.875441, "high": 1729.843084, "low": 1675.910159, "close": 1715.860352, "volume": 196866}, "trend_line": 1700.267586, "activity_lines": {"activity_5": 1723.184603, "activity_10": 1702.458942, "activity_20": 1661.718185, "activity_30": 1670.859211}, "trend_signal": 0, "fair_value": 1861.115431, "relative_strength": -5.880104, "rate_of_change": -0.5322415125627475, "market_dynamics": 0.888695, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.887828, "high": 1741.827904, "low": 1617.982555, "close": 1639.955078, "volume": 376144}, "trend_line": 1694.297013, "activity_lines": {"activity_5": 1692.289795, "activity_10": 1696.030595, "activity_20": 1659.858712, "activity_30": 1666.968081}, "trend_signal": 0, "fair_value": 1861.642079, "relative_strength": -7.722172, "rate_of_change": -0.35115490344940514, "market_dynamics": 0.791843, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1669.917626, "high": 1697.882822, "low": 1627.970099, "close": 1657.932739, "volume": 196676}, "trend_line": 1687.661072, "activity_lines": {"activity_5": 1674.978076, "activity_10": 1691.163954, "activity_20": 1660.156828, "activity_30": 1664.621999}, "trend_signal": 0, "fair_value": 1861.977104, "relative_strength": -8.388881, "rate_of_change": -0.39166338304817644, "market_dynamics": 0.795326, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1667.920113, "high": 1671.915155, "low": 1596.009939, "close": 1607.994995, "volume": 282676}, "trend_line": 1679.893005, "activity_lines": {"activity_5": 1647.811971, "activity_10": 1677.181401, "activity_20": 1655.944671, "activity_30": 1659.482252}, "trend_signal": 0, "fair_value": 1862.17102, "relative_strength": -10.471469, "rate_of_change": -0.4602859619671431, "market_dynamics": 0.719834, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1570.042273, "high": 1669.917848, "low": 1546.072266, "close": 1562.052246, "volume": 465843}, "trend_line": 1670.526957, "activity_lines": {"activity_5": 1614.120662, "activity_10": 1654.881938, "activity_20": 1647.954636, "activity_30": 1651.879622}, "trend_signal": 0, "fair_value": 1862.057645, "relative_strength": -12.100241, "rate_of_change": -0.5575383653674935, "market_dynamics": 0.563731, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1536.08456, "high": 1596.009809, "low": 1536.08456, "close": 1578.032227, "volume": 494998}, "trend_line": 1659.363989, "activity_lines": {"activity_5": 1594.545044, "activity_10": 1636.28693, "activity_20": 1642.637449, "activity_30": 1645.91222}, "trend_signal": 0, "fair_value": 1862.212923, "relative_strength": -12.364858, "rate_of_change": -0.6682303421219256, "market_dynamics": 0.390166, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1576.034717, "high": 1613.987415, "low": 1560.054644, "close": 1574.037231, "volume": 296876}, "trend_line": 1652.527352, "activity_lines": {"activity_5": 1582.826302, "activity_10": 1618.672521, "activity_20": 1637.691232, "activity_30": 1640.407268}, "trend_signal": 0, "fair_value": 1862.444882, "relative_strength": -12.114935, "rate_of_change": -0.41200345706669916, "market_dynamics": 0.09361, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1544.074637, "high": 1598.007461, "low": 1530.092007, "close": 1578.032227, "volume": 277729}, "trend_line": 1648.077511, "activity_lines": {"activity_5": 1576.833748, "activity_10": 1605.053127, "activity_20": 1633.420361, "activity_30": 1635.601131}, "trend_signal": 0, "fair_value": 1862.433942, "relative_strength": -11.218007, "rate_of_change": -0.26927487733347394, "market_dynamics": -0.169953, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1572.03979, "high": 1598.00741, "low": 1514.112021, "close": 1552.064697, "volume": 441035}, "trend_line": 1642.429236, "activity_lines": {"activity_5": 1567.512052, "activity_10": 1590.017336, "activity_20": 1626.61932, "activity_30": 1629.406756}, "trend_signal": 0, "fair_value": 1862.090326, "relative_strength": -12.035727, "rate_of_change": -0.3427190142636448, "market_dynamics": -0.287131, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1544.074684, "high": 1552.064721, "low": 1462.176791, "close": 1510.116943, "volume": 424781}, "trend_line": 1637.446387, "activity_lines": {"activity_5": 1547.936458, "activity_10": 1570.768608, "activity_20": 1615.423754, "activity_30": 1620.870479}, "trend_signal": 0, "fair_value": 1860.991945, "relative_strength": -14.777889, "rate_of_change": -0.30338287280706855, "market_dynamics": -0.524697, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1504.124509, "high": 1538.082045, "low": 1462.176791, "close": 1492.139282, "volume": 210653}, "trend_line": 1631.398287, "activity_lines": {"activity_5": 1525.830664, "activity_10": 1551.5925, "activity_20": 1602.363838, "activity_30": 1611.495827}, "trend_signal": 0, "fair_value": 1859.599318, "relative_strength": -17.520491, "rate_of_change": -0.36936171150499947, "market_dynamics": -0.674771, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1460.179188, "high": 1548.069775, "low": 1460.179188, "close": 1546.072266, "volume": 275316}, "trend_line": 1625.150842, "activity_lines": {"activity_5": 1527.428727, "activity_10": 1546.290046, "activity_20": 1594.820875, "activity_30": 1605.990923}, "trend_signal": 0, "fair_value": 1858.194409, "relative_strength": -14.368852, "rate_of_change": -0.38295032241871974, "market_dynamics": -0.749288, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1578.032416, "high": 1589.018589, "low": 1532.089576, "close": 1536.084595, "volume": 242943}, "trend_line": 1619.36932, "activity_lines": {"activity_5": 1527.561898, "activity_10": 1540.878611, "activity_20": 1586.326705, "activity_30": 1600.244713}, "trend_signal": 0, "fair_value": 1856.188461, "relative_strength": -14.088384, "rate_of_change": -0.3557529461625197, "market_dynamics": -0.882069, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1538.082181, "high": 1641.952632, "low": 1514.111934, "close": 1621.977539, "volume": 381700}, "trend_line": 1615.652051, "activity_lines": {"activity_5": 1559.122559, "activity_10": 1553.299496, "activity_20": 1586.583533, "activity_30": 1600.412985}, "trend_signal": 0, "fair_value": 1854.950472, "relative_strength": -9.854883, "rate_of_change": -0.2295504153431774, "market_dynamics": -0.650102, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1598.007345, "high": 1628.563237, "low": 1542.810766, "close": 1560.291626, "volume": 322974}, "trend_line": 1607.536743, "activity_lines": {"activity_5": 1565.460392, "activity_10": 1554.250533, "activity_20": 1580.908439, "activity_30": 1596.841345}, "trend_signal": 0, "fair_value": 1853.953477, "relative_strength": -11.833161, "rate_of_change": -0.5022930522062106, "market_dynamics": -0.414783, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1578.272025, "high": 1636.208576, "low": 1536.317959, "close": 1606.241333, "volume": 1890304}, "trend_line": 1603.216935, "activity_lines": {"activity_5": 1583.769816, "activity_10": 1563.588073, "activity_20": 1579.827155, "activity_30": 1596.75777}, "trend_signal": 0, "fair_value": 1853.430084, "relative_strength": -11.572897, "rate_of_change": -0.2687221936798969, "market_dynamics": -0.018568, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1598.250138, "high": 1728.10801, "low": 1598.250138, "close": 1708.129883, "volume": 280100}, "trend_line": 1605.622595, "activity_lines": {"activity_5": 1628.435287, "activity_10": 1590.937911, "activity_20": 1588.762274, "activity_30": 1603.526348}, "trend_signal": 0, "fair_value": 1852.818039, "relative_strength": -6.497487, "rate_of_change": 0.15005205767740507, "market_dynamics": 0.438036, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1714.123315, "high": 1812.016101, "low": 1676.164874, "close": 1790.040161, "volume": 358750}, "trend_line": 1613.089026, "activity_lines": {"activity_5": 1689.600342, "activity_10": 1630.742478, "activity_20": 1605.715912, "activity_30": 1615.424255}, "trend_signal": 0, "fair_value": 1852.756636, "relative_strength": -4.29041, "rate_of_change": 0.4650178082477755, "market_dynamics": 0.742616, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1843.98108, "high": 1843.98108, "low": 1744.090447, "close": 1752.081665, "volume": 535203}, "trend_line": 1622.552771, "activity_lines": {"activity_5": 1721.182194, "activity_10": 1659.790811, "activity_20": 1618.910481, "activity_30": 1624.391522}, "trend_signal": 0, "fair_value": 1852.541436, "relative_strength": -5.80246, "rate_of_change": 0.5866846062096878, "market_dynamics": 1.140763, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1816.011652, "high": 1816.011652, "low": 1721.614974, "close": 1780.051025, "volume": 171795}, "trend_line": 1632.61591, "activity_lines": {"activity_5": 1753.413558, "activity_10": 1690.287811, "activity_20": 1634.710461, "activity_30": 1634.5527}, "trend_signal": 1, "fair_value": 1852.479948, "relative_strength": -2.767967, "rate_of_change": 0.62020411168495, "market_dynamics": 1.210484, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1824.003062, "high": 1853.970067, "low": 1706.131981, "close": 1726.110107, "volume": 467630}, "trend_line": 1637.751591, "activity_lines": {"activity_5": 1753.013989, "activity_10": 1706.069478, "activity_20": 1644.962909, "activity_30": 1640.584583}, "trend_signal": 1, "fair_value": 1851.625057, "relative_strength": -4.779714, "rate_of_change": 0.31456761927549615, "market_dynamics": 1.204774, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1692.147349, "high": 1798.031422, "low": 1692.147349, "close": 1738.097046, "volume": 370653}, "trend_line": 1644.152417, "activity_lines": {"activity_5": 1748.618815, "activity_10": 1719.776573, "activity_20": 1656.308161, "activity_30": 1647.058484}, "trend_signal": 1, "fair_value": 1850.616796, "relative_strength": -3.373928, "rate_of_change": 0.3908300889570043, "market_dynamics": 1.054008, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1710.127567, "high": 1766.066424, "low": 1646.197622, "close": 1648.195435, "volume": 177986}, "trend_line": 1643.89443, "activity_lines": {"activity_5": 1712.258626, "activity_10": 1713.646562, "activity_20": 1658.624013, "activity_30": 1647.319324}, "trend_signal": 1, "fair_value": 1848.891559, "relative_strength": -6.788143, "rate_of_change": -0.015691185156099633, "market_dynamics": 0.802657, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1624.221638, "high": 1764.068517, "low": 1624.221638, "close": 1732.103516, "volume": 603657}, "trend_line": 1647.964799, "activity_lines": {"activity_5": 1713.324113, "activity_10": 1720.734186, "activity_20": 1668.977479, "activity_30": 1653.010232}, "trend_signal": 1, "fair_value": 1847.896035, "relative_strength": -2.834004, "rate_of_change": 0.2476052552839435, "market_dynamics": 0.741576, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1710.12769, "high": 1770.061965, "low": 1670.657863, "close": 1678.16272, "volume": 267026}, "trend_line": 1650.370308, "activity_lines": {"activity_5": 1697.741211, "activity_10": 1716.012103, "activity_20": 1673.602733, "activity_30": 1654.958485}, "trend_signal": 1, "fair_value": 1846.759368, "relative_strength": -4.663779, "rate_of_change": 0.14596846980345834, "market_dynamics": 0.594379, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1694.145109, "high": 1818.009441, "low": 1652.191037, "close": 1760.072876, "volume": 317087}, "trend_line": 1653.308899, "activity_lines": {"activity_5": 1716.254248, "activity_10": 1724.039664, "activity_20": 1685.476047, "activity_30": 1662.03607}, "trend_signal": 1, "fair_value": 1846.007083, "relative_strength": -0.146852, "rate_of_change": 0.1780564631922648, "market_dynamics": 0.547291, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1760.072813, "high": 1800.029225, "low": 1706.132057, "close": 1790.040161, "volume": 315256}, "trend_line": 1654.516467, "activity_lines": {"activity_5": 1742.492196, "activity_10": 1734.718885, "activity_20": 1699.336528, "activity_30": 1670.857442}, "trend_signal": 1, "fair_value": 1845.574789, "relative_strength": 1.231204, "rate_of_change": 0.07303946653466904, "market_dynamics": 0.665156, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1744.090477, "high": 1804.02486, "low": 1708.129851, "close": 1754.07959, "volume": 388511}, "trend_line": 1654.325598, "activity_lines": {"activity_5": 1753.280412, "activity_10": 1737.370543, "activity_20": 1708.743608, "activity_30": 1677.280869}, "trend_signal": 1, "fair_value": 1844.975923, "relative_strength": 0.691889, "rate_of_change": -0.011536240575840736, "market_dynamics": 0.572293, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1754.079478, "high": 1784.046641, "low": 1716.120976, "close": 1782.048828, "volume": 282559}, "trend_line": 1655.732869, "activity_lines": {"activity_5": 1766.332764, "activity_10": 1745.761346, "activity_20": 1719.976103, "activity_30": 1685.521078}, "trend_signal": 1, "fair_value": 1844.377297, "relative_strength": 0.83908, "rate_of_change": 0.08506614427663817, "market_dynamics": 0.639698, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1800.029245, "high": 2002.807234, "low": 1748.086053, "close": 1881.939575, "volume": 867408}, "trend_line": 1662.001265, "activity_lines": {"activity_5": 1809.352344, "activity_10": 1771.769245, "activity_20": 1739.626841, "activity_30": 1700.115059}, "trend_signal": 1, "fair_value": 1844.035318, "relative_strength": 7.899024, "rate_of_change": 0.3785873988106572, "market_dynamics": 0.860224, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1857.965704, "high": 1875.734213, "low": 1756.077262, "close": 1845.979004, "volume": 600947}, "trend_line": 1666.338554, "activity_lines": {"activity_5": 1826.799943, "activity_10": 1789.386339, "activity_20": 1754.082178, "activity_30": 1711.98459}, "trend_signal": 1, "fair_value": 1843.29656, "relative_strength": 5.949504, "rate_of_change": 0.2609678519107401, "market_dynamics": 0.92798, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1847.976616, "high": 1909.908963, "low": 1806.022594, "close": 1883.937378, "volume": 208137}, "trend_line": 1674.471297, "activity_lines": {"activity_5": 1851.173258, "activity_10": 1811.725522, "activity_20": 1770.467648, "activity_30": 1726.023224}, "trend_signal": 1, "fair_value": 1842.622071, "relative_strength": 6.281568, "rate_of_change": 0.48806066333145165, "market_dynamics": 0.996738, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1887.933084, "high": 1895.924335, "low": 1810.018264, "close": 1835.98999, "volume": 332258}, "trend_line": 1680.406539, "activity_lines": {"activity_5": 1853.304297, "activity_10": 1822.695355, "activity_20": 1780.677818, "activity_30": 1736.443785}, "trend_signal": 1, "fair_value": 1841.537915, "relative_strength": 3.443434, "rate_of_change": 0.3544546873173435, "market_dynamics": 1.014727, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1831.994067, "high": 1883.937378, "low": 1820.007396, "close": 1883.937378, "volume": 655741}, "trend_line": 1689.604618, "activity_lines": {"activity_5": 1865.957104, "activity_10": 1838.968448, "activity_20": 1794.026285, "activity_30": 1749.574807}, "trend_signal": 1, "fair_value": 1840.47162, "relative_strength": 5.596331, "rate_of_change": 0.547372245139782, "market_dynamics": 0.951632, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1883.937288, "high": 1903.915414, "low": 1740.384227, "close": 1746.378662, "volume": 371066}, "trend_line": 1695.748832, "activity_lines": {"activity_5": 1825.964437, "activity_10": 1827.47025, "activity_20": 1793.026494, "activity_30": 1753.237648}, "trend_signal": 1, "fair_value": 1838.619472, "relative_strength": 0.357534, "rate_of_change": 0.36364803543641355, "market_dynamics": 0.646414, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1746.378656, "high": 1794.334091, "low": 1704.41771, "close": 1764.362061, "volume": 301244}, "trend_line": 1701.959827, "activity_lines": {"activity_5": 1801.00363, "activity_10": 1818.001472, "activity_20": 1792.85328, "activity_30": 1757.664308}, "trend_signal": 1, "fair_value": 1837.074467, "relative_strength": 0.373022, "rate_of_change": 0.3662685701322017, "market_dynamics": 0.377144, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1772.354467, "high": 1808.321193, "low": 1754.371163, "close": 1784.343506, "volume": 356005}, "trend_line": 1708.970036, "activity_lines": {"activity_5": 1788.144434, "activity_10": 1812.087698, "activity_20": 1793.830104, "activity_30": 1762.979384}, "trend_signal": 1, "fair_value": 1835.79825, "relative_strength": 2.207252, "rate_of_change": 0.4118903918171056, "market_dynamics": 0.162356, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1780.347216, "high": 1830.300847, "low": 1748.3769, "close": 1808.321167, "volume": 477495}, "trend_line": 1716.646334, "activity_lines": {"activity_5": 1789.917383, "activity_10": 1810.637074, "activity_20": 1796.727593, "activity_30": 1769.389135}, "trend_signal": 1, "fair_value": 1834.59899, "relative_strength": 2.551074, "rate_of_change": 0.44917686315713073, "market_dynamics": -0.178005, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1784.343432, "high": 1842.289635, "low": 1722.400844, "close": 1790.337769, "volume": 251103}, "trend_line": 1724.58877, "activity_lines": {"activity_5": 1787.540454, "activity_10": 1804.930531, "activity_20": 1797.825324, "activity_30": 1774.143421}, "trend_signal": 1, "fair_value": 1833.885632, "relative_strength": 2.04336, "rate_of_change": 0.4626716547661379, "market_dynamics": -0.2529, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.343432, "high": 1852.280356, "low": 1745.479488, "close": 1816.313843, "volume": 228054}, "trend_line": 1734.795333, "activity_lines": {"activity_5": 1800.062191, "activity_10": 1803.796203, "activity_20": 1801.214796, "activity_30": 1780.061168}, "trend_signal": 1, "fair_value": 1832.90389, "relative_strength": 3.729582, "rate_of_change": 0.5918258994577565, "market_dynamics": -0.305962, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1812.317405, "high": 1850.282227, "low": 1780.347181, "close": 1850.282227, "volume": 352306}, "trend_line": 1746.733431, "activity_lines": {"activity_5": 1819.244377, "activity_10": 1810.031139, "activity_20": 1807.666672, "activity_30": 1787.511935}, "trend_signal": 1, "fair_value": 1831.8457, "relative_strength": 4.129775, "rate_of_change": 0.688155990099155, "market_dynamics": -0.315839, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1912.224702, "high": 1912.224702, "low": 1726.397239, "close": 1738.386108, "volume": 485485}, "trend_line": 1753.143892, "activity_lines": {"activity_5": 1795.399845, "activity_10": 1795.843087, "activity_20": 1802.870479, "activity_30": 1786.973398}, "trend_signal": 1, "fair_value": 1830.377214, "relative_strength": -0.94062, "rate_of_change": 0.3669970979103532, "market_dynamics": -0.509894, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.425163, "high": 1756.369515, "low": 1614.501134, "close": 1678.441772, "volume": 382015}, "trend_line": 1757.889132, "activity_lines": {"activity_5": 1754.637695, "activity_10": 1773.40245, "activity_20": 1792.363925, "activity_30": 1782.153906}, "trend_signal": 0, "fair_value": 1828.057594, "relative_strength": -3.46078, "rate_of_change": 0.27067030958802596, "market_dynamics": -0.699866, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1714.408357, "high": 1714.408357, "low": 1600.514073, "close": 1658.460327, "volume": 452734}, "trend_line": 1759.105225, "activity_lines": {"activity_5": 1715.87369, "activity_10": 1750.193337, "activity_20": 1779.810346, "activity_30": 1775.739145}, "trend_signal": 0, "fair_value": 1825.974434, "relative_strength": -3.331443, "rate_of_change": 0.0691791636834581, "market_dynamics": -0.842742, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1620.495617, "high": 1706.415773, "low": 1620.495617, "close": 1696.425049, "volume": 243499}, "trend_line": 1763.643005, "activity_lines": {"activity_5": 1698.556421, "activity_10": 1737.986483, "activity_20": 1771.223136, "activity_30": 1771.695262}, "trend_signal": 0, "fair_value": 1824.454415, "relative_strength": -0.918438, "rate_of_change": 0.2579595544092528, "market_dynamics": -1.123765, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1678.441699, "high": 1726.397176, "low": 1644.473236, "close": 1682.437988, "volume": 176206}, "trend_line": 1766.182894, "activity_lines": {"activity_5": 1684.569385, "activity_10": 1724.144775, "activity_20": 1761.216863, "activity_30": 1766.456229}, "trend_signal": 0, "fair_value": 1823.586617, "relative_strength": -3.997338, "rate_of_change": 0.14401378242645713, "market_dynamics": -1.247437, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1684.436111, "high": 1690.430545, "low": 1635.344871, "close": 1666.452881, "volume": 253716}, "trend_line": 1764.793661, "activity_lines": {"activity_5": 1676.443595, "activity_10": 1708.886213, "activity_20": 1750.057888, "activity_30": 1760.022035}, "trend_signal": 0, "fair_value": 1821.989587, "relative_strength": -5.093552, "rate_of_change": -0.07865736921807735, "market_dynamics": -1.295686, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.449098, "high": 1706.415778, "low": 1634.48256, "close": 1682.437988, "volume": 198345}, "trend_line": 1761.206921, "activity_lines": {"activity_5": 1678.441724, "activity_10": 1698.677499, "activity_20": 1741.009814, "activity_30": 1754.708765}, "trend_signal": 0, "fair_value": 1820.597354, "relative_strength": -4.265282, "rate_of_change": -0.20323849066681138, "market_dynamics": -1.360655, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1712.410182, "high": 1730.393437, "low": 1662.456567, "close": 1664.454712, "volume": 235165}, "trend_line": 1758.286023, "activity_lines": {"activity_5": 1674.179012, "activity_10": 1687.487884, "activity_20": 1730.590199, "activity_30": 1748.466687}, "trend_signal": 0, "fair_value": 1818.974725, "relative_strength": -4.926299, "rate_of_change": -0.1658463843840459, "market_dynamics": -1.353653, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1670.449147, "high": 1674.445342, "low": 1592.521594, "close": 1642.47522, "volume": 688851}, "trend_line": 1753.700163, "activity_lines": {"activity_5": 1662.190177, "activity_10": 1674.59078, "activity_20": 1718.63727, "activity_30": 1740.995023}, "trend_signal": 0, "fair_value": 1816.917006, "relative_strength": -3.454558, "rate_of_change": -0.26081422135037424, "market_dynamics": -1.237897, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.473193, "high": 1692.428687, "low": 1628.488034, "close": 1656.462158, "volume": 68425}, "trend_line": 1751.378565, "activity_lines": {"activity_5": 1658.460311, "activity_10": 1667.397459, "activity_20": 1709.156738, "activity_30": 1734.721603}, "trend_signal": 0, "fair_value": 1814.846619, "relative_strength": -3.219162, "rate_of_change": -0.13238283538894752, "market_dynamics": -1.239982, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1660.458525, "high": 1694.426888, "low": 1642.47522, "close": 1654.463989, "volume": 97981}, "trend_line": 1748.590796, "activity_lines": {"activity_5": 1655.79611, "activity_10": 1663.364835, "activity_20": 1700.388364, "activity_30": 1728.46905}, "trend_signal": 0, "fair_value": 1812.533184, "relative_strength": -4.040149, "rate_of_change": -0.15917569483328842, "market_dynamics": -1.253032, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1630.486298, "high": 1680.439922, "low": 1544.565959, "close": 1584.528931, "volume": 299801}, "trend_line": 1746.468579, "activity_lines": {"activity_5": 1630.619482, "activity_10": 1648.142603, "activity_20": 1686.05224, "activity_30": 1717.884413}, "trend_signal": 0, "fair_value": 1810.1296, "relative_strength": -8.091732, "rate_of_change": -0.12136727499964858, "market_dynamics": -1.260188, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1582.530688, "high": 1694.42681, "low": 1552.558516, "close": 1668.450928, "volume": 258881}, "trend_line": 1744.346826, "activity_lines": {"activity_5": 1639.944124, "activity_10": 1649.886421, "activity_20": 1680.90612, "activity_30": 1712.851016}, "trend_signal": 0, "fair_value": 1808.57096, "relative_strength": -5.940496, "rate_of_change": -0.12148818624695831, "market_dynamics": -1.239297, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.443606, "high": 1740.384237, "low": 1642.475142, "close": 1674.445435, "volume": 236344}, "trend_line": 1744.222917, "activity_lines": {"activity_5": 1651.000521, "activity_10": 1652.538503, "activity_20": 1677.357031, "activity_30": 1708.341249}, "trend_signal": 0, "fair_value": 1807.626344, "relative_strength": -5.395185, "rate_of_change": -0.0071034612012366135, "market_dynamics": -1.088592, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1702.41939, "high": 1770.356441, "low": 1642.475163, "close": 1732.391602, "volume": 249401}, "trend_line": 1743.300208, "activity_lines": {"activity_5": 1679.240959, "activity_10": 1666.125881, "activity_20": 1679.669165, "activity_30": 1707.577939}, "trend_signal": 0, "fair_value": 1806.797358, "relative_strength": -3.956258, "rate_of_change": -0.05290086439105884, "market_dynamics": -0.602143, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1710.412059, "high": 1756.369491, "low": 1674.445457, "close": 1716.406494, "volume": 231932}, "trend_line": 1740.845752, "activity_lines": {"activity_5": 1697.091065, "activity_10": 1675.898629, "activity_20": 1680.611147, "activity_30": 1705.84286}, "trend_signal": 0, "fair_value": 1806.172888, "relative_strength": -5.053277, "rate_of_change": -0.14079365038429248, "market_dynamics": -0.123758, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1726.397215, "high": 1768.358353, "low": 1706.274026, "close": 1754.371338, "volume": 190585}, "trend_line": 1740.855477, "activity_lines": {"activity_5": 1723.466618, "activity_10": 1691.665827, "activity_20": 1685.492338, "activity_30": 1706.715479}, "trend_signal": 0, "fair_value": 1806.009229, "relative_strength": -3.275431, "rate_of_change": 0.000558636512680348, "market_dynamics": 0.277841, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1756.369431, "high": 1810.319248, "low": 1721.694591, "close": 1742.382324, "volume": 226287}, "trend_line": 1739.53326, "activity_lines": {"activity_5": 1734.523006, "activity_10": 1703.945326, "activity_20": 1689.488623, "activity_30": 1706.813985}, "trend_signal": 0, "fair_value": 1806.280361, "relative_strength": -3.098213, "rate_of_change": -0.07595214062678546, "market_dynamics": 0.652085, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.417627, "high": 1750.37496, "low": 1606.508423, "close": 1606.508423, "volume": 753244}, "trend_line": 1730.352222, "activity_lines": {"activity_5": 1695.359334, "activity_10": 1690.103613, "activity_20": 1680.772895, "activity_30": 1698.231738}, "trend_signal": 0, "fair_value": 1806.767748, "relative_strength": -11.991201, "rate_of_change": -0.5277874364989115, "market_dynamics": 0.586732, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1628.488178, "high": 1676.443658, "low": 1594.519649, "close": 1640.477051, "volume": 364583}, "trend_line": 1723.502157, "activity_lines": {"activity_5": 1672.047673, "activity_10": 1683.091957, "activity_20": 1676.291348, "activity_30": 1692.433339}, "trend_signal": 0, "fair_value": 1806.948447, "relative_strength": -8.670858, "rate_of_change": -0.39587691528390373, "market_dynamics": 0.472859, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1632.48433, "high": 1660.458424, "low": 1576.53639, "close": 1654.463989, "volume": 212101}, "trend_line": 1715.853044, "activity_lines": {"activity_5": 1659.52596, "activity_10": 1678.914018, "activity_20": 1674.140962, "activity_30": 1687.979264}, "trend_signal": 0, "fair_value": 1806.208314, "relative_strength": -7.351861, "rate_of_change": -0.44381220928172843, "market_dynamics": 0.266161, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1648.469631, "high": 1682.438096, "low": 1602.512247, "close": 1620.495605, "volume": 421218}, "trend_line": 1708.669898, "activity_lines": {"activity_5": 1639.810954, "activity_10": 1668.56001, "activity_20": 1669.155122, "activity_30": 1681.827171}, "trend_signal": 0, "fair_value": 1805.352763, "relative_strength": -9.400056, "rate_of_change": -0.4186341030263575, "market_dynamics": 0.093326, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.523339, "high": 1646.471417, "low": 1568.54374, "close": 1598.515869, "volume": 299666}, "trend_line": 1699.155847, "activity_lines": {"activity_5": 1621.694417, "activity_10": 1653.555746, "activity_20": 1662.351907, "activity_30": 1674.72046}, "trend_signal": 0, "fair_value": 1802.520798, "relative_strength": -10.672414, "rate_of_change": -0.5568103593992213, "market_dynamics": -0.039287, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1582.530892, "high": 1600.514197, "low": 1448.654954, "close": 1462.641968, "volume": 403655}, "trend_line": 1689.697957, "activity_lines": {"activity_5": 1567.877677, "activity_10": 1615.118683, "activity_20": 1642.893771, "activity_30": 1659.4615}, "trend_signal": 0, "fair_value": 1797.762586, "relative_strength": -12.034431, "rate_of_change": -0.556622867566774, "market_dynamics": -0.267227, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1418.682933, "high": 1549.236359, "low": 1372.725599, "close": 1405.307373, "volume": 517471}, "trend_line": 1677.729468, "activity_lines": {"activity_5": 1504.540503, "activity_10": 1570.108121, "activity_20": 1619.08845, "activity_30": 1641.11372}, "trend_signal": 0, "fair_value": 1793.084532, "relative_strength": -14.308239, "rate_of_change": -0.7083212091496949, "market_dynamics": -0.484921, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1433.293502, "high": 1563.229446, "low": 1411.304341, "close": 1513.254028, "volume": 215660}, "trend_line": 1668.693152, "activity_lines": {"activity_5": 1492.863525, "activity_10": 1550.671209, "activity_20": 1606.883432, "activity_30": 1630.502401}, "trend_signal": 0, "fair_value": 1789.414822, "relative_strength": -11.076658, "rate_of_change": -0.5386038793710896, "market_dynamics": -0.745613, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1513.253984, "high": 1549.236327, "low": 1483.268766, "close": 1541.240234, "volume": 151145}, "trend_line": 1659.790454, "activity_lines": {"activity_5": 1499.92928, "activity_10": 1540.016379, "activity_20": 1598.073286, "activity_30": 1622.279633}, "trend_signal": 0, "fair_value": 1785.86054, "relative_strength": -10.816212, "rate_of_change": -0.53351318601205, "market_dynamics": -0.935839, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1555.233372, "high": 1617.202872, "low": 1521.250073, "close": 1615.203857, "volume": 234182}, "trend_line": 1653.952657, "activity_lines": {"activity_5": 1536.933268, "activity_10": 1546.684592, "activity_20": 1596.979664, "activity_30": 1619.403078}, "trend_signal": 0, "fair_value": 1783.292154, "relative_strength": -8.333003, "rate_of_change": -0.3517189164409973, "market_dynamics": -0.858117, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1607.207765, "high": 1671.176127, "low": 1557.232389, "close": 1611.205811, "volume": 347442}, "trend_line": 1647.115723, "activity_lines": {"activity_5": 1571.492041, "activity_10": 1554.938223, "activity_20": 1595.739804, "activity_30": 1616.645217}, "trend_signal": 0, "fair_value": 1780.474241, "relative_strength": -7.908689, "rate_of_change": -0.41336938944801704, "market_dynamics": -0.698992, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1571.225535, "high": 1651.186078, "low": 1571.225535, "close": 1633.194946, "volume": 215818}, "trend_line": 1639.87948, "activity_lines": {"activity_5": 1603.476269, "activity_10": 1567.104472, "activity_20": 1596.743049, "activity_30": 1615.747102}, "trend_signal": 0, "fair_value": 1777.861255, "relative_strength": -7.873595, "rate_of_change": -0.4393281479227208, "market_dynamics": -0.482834, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1605.208733, "high": 1663.18012, "low": 1599.211654, "close": 1623.199829, "volume": 354587}, "trend_line": 1636.039937, "activity_lines": {"activity_5": 1616.936287, "activity_10": 1577.585829, "activity_20": 1596.905175, "activity_30": 1614.670996}, "trend_signal": 0, "fair_value": 1775.344125, "relative_strength": -8.54851, "rate_of_change": -0.2341356817270528, "market_dynamics": -0.212252, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1635.193866, "high": 1680.331684, "low": 1601.210721, "close": 1647.187988, "volume": 531103}, "trend_line": 1634.998145, "activity_lines": {"activity_5": 1631.062638, "activity_10": 1592.997108, "activity_20": 1599.500764, "activity_30": 1615.390225}, "trend_signal": 0, "fair_value": 1772.724881, "relative_strength": -7.590834, "rate_of_change": -0.06367766314496677, "market_dynamics": 0.065745, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1623.199891, "high": 1673.17531, "low": 1599.21168, "close": 1637.192993, "volume": 418736}, "trend_line": 1634.289233, "activity_lines": {"activity_5": 1634.79414, "activity_10": 1606.105799, "activity_20": 1600.846073, "activity_30": 1615.531828}, "trend_signal": 0, "fair_value": 1769.977594, "relative_strength": -8.611297, "rate_of_change": -0.04335858130285859, "market_dynamics": 0.379231, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1599.211616, "high": 1727.148644, "low": 1599.211616, "close": 1663.180176, "volume": 597634}, "trend_line": 1633.181071, "activity_lines": {"activity_5": 1645.722095, "activity_10": 1623.236213, "activity_20": 1604.815198, "activity_30": 1617.39576}, "trend_signal": 0, "fair_value": 1768.266905, "relative_strength": -7.167136, "rate_of_change": -0.06780696939217937, "market_dynamics": 0.729172, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1627.197869, "high": 1799.752847, "low": 1625.19877, "close": 1725.149658, "volume": 680879}, "trend_line": 1634.604793, "activity_lines": {"activity_5": 1673.841585, "activity_10": 1647.987655, "activity_20": 1614.739823, "activity_30": 1623.329217}, "trend_signal": 0, "fair_value": 1766.799924, "relative_strength": -2.749104, "rate_of_change": 0.08717477965430068, "market_dynamics": 1.078918, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1727.148611, "high": 1777.124014, "low": 1697.163418, "close": 1747.138794, "volume": 268782}, "trend_line": 1637.294324, "activity_lines": {"activity_5": 1703.160474, "activity_10": 1670.921808, "activity_20": 1626.793137, "activity_30": 1630.589475}, "trend_signal": 0, "fair_value": 1765.780961, "relative_strength": -1.71505, "rate_of_change": 0.16453708024824007, "market_dynamics": 1.165693, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1787.119041, "high": 1787.119041, "low": 1711.156428, "close": 1743.140625, "volume": 373881}, "trend_line": 1639.317745, "activity_lines": {"activity_5": 1722.884041, "activity_10": 1688.876571, "activity_20": 1638.319329, "activity_30": 1637.418269}, "trend_signal": 0, "fair_value": 1764.710782, "relative_strength": -2.048473, "rate_of_change": 0.12358321716139403, "market_dynamics": 1.196342, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1757.133798, "high": 1837.094343, "low": 1737.143652, "close": 1833.096313, "volume": 373016}, "trend_line": 1644.939132, "activity_lines": {"activity_5": 1766.195996, "activity_10": 1719.515998, "activity_20": 1658.466208, "activity_30": 1649.920112}, "trend_signal": 1, "fair_value": 1764.178859, "relative_strength": 1.7599, "rate_of_change": 0.3429101537603324, "market_dynamics": 1.214779, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1831.097412, "high": 1913.05698, "low": 1823.101354, "close": 1907.059937, "volume": 322518}, "trend_line": 1653.758622, "activity_lines": {"activity_5": 1821.102271, "activity_10": 1759.641675, "activity_20": 1685.225271, "activity_30": 1666.831132}, "trend_signal": 1, "fair_value": 1764.159444, "relative_strength": 5.295452, "rate_of_change": 0.5361590485890445, "market_dynamics": 1.194764, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1903.06196, "high": 1949.039261, "low": 1853.086593, "close": 1889.068848, "volume": 301294}, "trend_line": 1661.512179, "activity_lines": {"activity_5": 1853.752865, "activity_10": 1791.117079, "activity_20": 1708.8397, "activity_30": 1682.012436}, "trend_signal": 1, "fair_value": 1764.690006, "relative_strength": 2.914061, "rate_of_change": 0.4688445397565401, "market_dynamics": 1.282152, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1849.08852, "high": 1961.033322, "low": 1845.090475, "close": 1919.054077, "volume": 443391}, "trend_line": 1670.331848, "activity_lines": {"activity_5": 1885.470589, "activity_10": 1823.39209, "activity_20": 1734.126093, "activity_30": 1698.628043}, "trend_signal": 1, "fair_value": 1765.374399, "relative_strength": 5.330842, "rate_of_change": 0.5308218086796207, "market_dynamics": 1.393641, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.047075, "high": 1969.029426, "low": 1871.077734, "close": 1921.053101, "volume": 339366}, "trend_line": 1681.54932, "activity_lines": {"activity_5": 1906.393636, "activity_10": 1850.651392, "activity_20": 1758.342918, "activity_30": 1714.803607}, "trend_signal": 1, "fair_value": 1765.764542, "relative_strength": 5.275483, "rate_of_change": 0.6715714612896517, "market_dynamics": 1.411415, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1967.030322, "high": 1969.029408, "low": 1877.0747, "close": 1889.068848, "volume": 481737}, "trend_line": 1688.903251, "activity_lines": {"activity_5": 1904.794434, "activity_10": 1867.116009, "activity_20": 1778.082396, "activity_30": 1728.191964}, "trend_signal": 1, "fair_value": 1766.0776, "relative_strength": 3.230895, "rate_of_change": 0.43733067549870464, "market_dynamics": 1.430032, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1895.065865, "high": 1945.041312, "low": 1873.076636, "close": 1929.049194, "volume": 226797}, "trend_line": 1697.390043, "activity_lines": {"activity_5": 1912.790511, "activity_10": 1886.270219, "activity_20": 1800.245941, "activity_30": 1743.685251}, "trend_signal": 1, "fair_value": 1766.902828, "relative_strength": 3.486127, "rate_of_change": 0.5025031478253783, "market_dynamics": 1.373433, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.034225, "high": 1959.034225, "low": 1821.102305, "close": 1839.093506, "volume": 744996}, "trend_line": 1700.946773, "activity_lines": {"activity_5": 1889.335409, "activity_10": 1884.234868, "activity_20": 1811.621291, "activity_30": 1752.82741}, "trend_signal": 1, "fair_value": 1767.78944, "relative_strength": 0.339017, "rate_of_change": 0.20954111370381054, "market_dynamics": 1.244275, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1793.116066, "high": 1865.08057, "low": 1755.435427, "close": 1789.424561, "volume": 502248}, "trend_line": 1703.380709, "activity_lines": {"activity_5": 1852.655681, "activity_10": 1871.097093, "activity_20": 1816.200617, "activity_30": 1758.535654}, "trend_signal": 1, "fair_value": 1767.80742, "relative_strength": -2.412556, "rate_of_change": 0.14309301376358416, "market_dynamics": 0.95588, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1793.423194, "high": 1821.414189, "low": 1733.4425, "close": 1775.428955, "volume": 222411}, "trend_line": 1704.082629, "activity_lines": {"activity_5": 1819.952718, "activity_10": 1854.64583, "activity_20": 1818.131931, "activity_30": 1763.183928}, "trend_signal": 1, "fair_value": 1767.172647, "relative_strength": -3.754476, "rate_of_change": 0.04120746444357981, "market_dynamics": 0.493529, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.427734, "high": 1839.408479, "low": 1735.441825, "close": 1811.41748, "volume": 490866}, "trend_line": 1706.383801, "activity_lines": {"activity_5": 1808.954207, "activity_10": 1844.150874, "activity_20": 1822.375538, "activity_30": 1770.108757}, "trend_signal": 1, "fair_value": 1766.947719, "relative_strength": -0.899548, "rate_of_change": 0.13503875697332465, "market_dynamics": 0.195826, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1823.413566, "high": 1847.405798, "low": 1761.433457, "close": 1785.425781, "volume": 510446}, "trend_line": 1712.347713, "activity_lines": {"activity_5": 1794.468555, "activity_10": 1829.324316, "activity_20": 1823.209395, "activity_30": 1775.20824}, "trend_signal": 1, "fair_value": 1767.899788, "relative_strength": -2.802039, "rate_of_change": 0.3495058964170373, "market_dynamics": -0.125438, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1799.421241, "high": 1863.400696, "low": 1783.426418, "close": 1837.409058, "volume": 470689}, "trend_line": 1718.912113, "activity_lines": {"activity_5": 1806.885555, "activity_10": 1826.160793, "activity_20": 1828.164422, "activity_30": 1783.276713}, "trend_signal": 1, "fair_value": 1768.865176, "relative_strength": -1.932746, "rate_of_change": 0.38335671839099056, "market_dynamics": -0.234164, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1881.394897, "high": 1921.382037, "low": 1807.418696, "close": 1859.401978, "volume": 676139}, "trend_line": 1725.74338, "activity_lines": {"activity_5": 1826.745825, "activity_10": 1827.935252, "activity_20": 1834.241564, "activity_30": 1792.340576}, "trend_signal": 1, "fair_value": 1770.278657, "relative_strength": 0.135374, "rate_of_change": 0.3974180499593581, "market_dynamics": -0.106863, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1869.398758, "high": 1935.377593, "low": 1769.430878, "close": 1797.421875, "volume": 714706}, "trend_line": 1731.640922, "activity_lines": {"activity_5": 1821.2809, "activity_10": 1819.525184, "activity_20": 1833.291067, "activity_30": 1796.964995}, "trend_signal": 1, "fair_value": 1770.155957, "relative_strength": -2.168956, "rate_of_change": 0.34173922196938444, "market_dynamics": -0.138876, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1813.416748, "high": 1937.376977, "low": 1787.425204, "close": 1901.38855, "volume": 691560}, "trend_line": 1741.736678, "activity_lines": {"activity_5": 1849.005339, "activity_10": 1832.265989, "activity_20": 1841.526758, "activity_30": 1807.916455}, "trend_signal": 1, "fair_value": 1769.957525, "relative_strength": 0.501615, "rate_of_change": 0.5830167139004548, "market_dynamics": -0.050745, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1869.398734, "high": 1931.378799, "low": 1769.430893, "close": 1783.426392, "volume": 754697}, "trend_line": 1752.429492, "activity_lines": {"activity_5": 1831.410987, "activity_10": 1823.335134, "activity_20": 1837.269885, "activity_30": 1810.606114}, "trend_signal": 1, "fair_value": 1769.054112, "relative_strength": -6.229302, "rate_of_change": 0.6139167955214869, "market_dynamics": -0.071608, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1835.409756, "high": 1843.407084, "low": 1755.435443, "close": 1789.424561, "volume": 418666}, "trend_line": 1765.233398, "activity_lines": {"activity_5": 1815.949317, "activity_10": 1818.142543, "activity_20": 1833.011664, "activity_30": 1812.992892}, "trend_signal": 1, "fair_value": 1767.152646, "relative_strength": -5.384865, "rate_of_change": 0.730637441246629, "market_dynamics": -0.304334, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1809.418049, "high": 1831.411001, "low": 1753.436061, "close": 1777.428345, "volume": 768051}, "trend_line": 1774.039209, "activity_lines": {"activity_5": 1799.687875, "activity_10": 1811.671893, "activity_20": 1827.304876, "activity_30": 1813.779663}, "trend_signal": 1, "fair_value": 1765.430209, "relative_strength": -5.921166, "rate_of_change": 0.49884683860938084, "market_dynamics": -0.365393, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1779.427669, "high": 1791.423811, "low": 1721.446315, "close": 1745.438599, "volume": 1201644}, "trend_line": 1780.845821, "activity_lines": {"activity_5": 1778.228093, "activity_10": 1799.603039, "activity_20": 1818.407209, "activity_30": 1811.934462}, "trend_signal": 0, "fair_value": 1763.406736, "relative_strength": -5.885452, "rate_of_change": 0.38367878034875263, "market_dynamics": -0.531968, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1749.437328, "high": 1851.404508, "low": 1707.050924, "close": 1849.405151, "volume": 799617}, "trend_line": 1788.652531, "activity_lines": {"activity_5": 1794.88938, "activity_10": 1806.982473, "activity_20": 1819.400176, "activity_30": 1816.357645}, "trend_signal": 1, "fair_value": 1761.92175, "relative_strength": -2.029405, "rate_of_change": 0.4383709082472035, "market_dynamics": -0.487175, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1841.407787, "high": 1903.387854, "low": 1787.425123, "close": 1843.407104, "volume": 668167}, "trend_line": 1796.392574, "activity_lines": {"activity_5": 1813.016878, "activity_10": 1812.580669, "activity_20": 1819.74424, "activity_30": 1819.890198}, "trend_signal": 1, "fair_value": 1760.782206, "relative_strength": -1.691805, "rate_of_change": 0.43273038591082363, "market_dynamics": -0.29093, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1851.404572, "high": 1851.404572, "low": 1779.427768, "close": 1805.419312, "volume": 372107}, "trend_line": 1802.133386, "activity_lines": {"activity_5": 1814.483065, "activity_10": 1810.217787, "activity_20": 1816.773527, "activity_30": 1820.472568}, "trend_signal": 1, "fair_value": 1759.33517, "relative_strength": -3.409555, "rate_of_change": 0.3195744673569334, "market_dynamics": -0.331075, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1837.409016, "high": 1911.385236, "low": 1799.421234, "close": 1895.390381, "volume": 726415}, "trend_line": 1811.206405, "activity_lines": {"activity_5": 1844.873291, "activity_10": 1824.794913, "activity_20": 1822.769818, "activity_30": 1826.489148}, "trend_signal": 1, "fair_value": 1758.272927, "relative_strength": -1.02653, "rate_of_change": 0.5034599031616815, "market_dynamics": -0.077277, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1889.392399, "high": 1931.378799, "low": 1873.397543, "close": 1917.383301, "volume": 175249}, "trend_line": 1820.212915, "activity_lines": {"activity_5": 1874.730355, "activity_10": 1842.716417, "activity_20": 1830.973357, "activity_30": 1833.339271}, "trend_signal": 1, "fair_value": 1757.543608, "relative_strength": 0.482626, "rate_of_change": 0.49726579892478695, "market_dynamics": 0.024522, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1963.368577, "high": 1963.368577, "low": 1877.396156, "close": 1913.384644, "volume": 168879}, "trend_line": 1829.419304, "activity_lines": {"activity_5": 1891.791553, "activity_10": 1857.729776, "activity_20": 1838.813548, "activity_30": 1839.35035}, "trend_signal": 1, "fair_value": 1756.532729, "relative_strength": -0.448977, "rate_of_change": 0.5057863793917727, "market_dynamics": 0.131223, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1907.386542, "high": 2044.342569, "low": 1881.394901, "close": 2024.348999, "volume": 620093}, "trend_line": 1841.458264, "activity_lines": {"activity_5": 1941.57557, "activity_10": 1892.700362, "activity_20": 1857.105982, "activity_30": 1851.926459}, "trend_signal": 1, "fair_value": 1756.137189, "relative_strength": 3.438681, "rate_of_change": 0.6580754873241508, "market_dynamics": 0.551969, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2014.352111, "high": 2249.276486, "low": 1971.365937, "close": 2219.286133, "volume": 696046}, "trend_line": 1857.92948, "activity_lines": {"activity_5": 2044.275838, "activity_10": 1958.733652, "activity_20": 1893.510049, "activity_30": 1876.302451}, "trend_signal": 1, "fair_value": 1757.023235, "relative_strength": 11.942886, "rate_of_change": 0.8944658872811637, "market_dynamics": 0.7869, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2194.294249, "high": 2229.282996, "low": 2134.3135, "close": 2189.295898, "volume": 445478}, "trend_line": 1872.66805, "activity_lines": {"activity_5": 2109.388241, "activity_10": 2011.498506, "activity_20": 1925.247463, "activity_30": 1897.68093}, "trend_signal": 1, "fair_value": 1757.301159, "relative_strength": 11.221983, "rate_of_change": 0.7932793014296743, "market_dynamics": 1.020884, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2204.291016, "high": 2249.276589, "low": 2159.305624, "close": 2204.291016, "volume": 466661}, "trend_line": 1888.03973, "activity_lines": {"activity_5": 2159.905314, "activity_10": 2059.501245, "activity_20": 1956.508833, "activity_30": 1919.07596}, "trend_signal": 1, "fair_value": 1757.611226, "relative_strength": 10.93174, "rate_of_change": 0.8208438222673777, "market_dynamics": 1.213595, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2184.297568, "high": 2244.278258, "low": 2161.304901, "close": 2189.295898, "volume": 462930}, "trend_line": 1899.913049, "activity_lines": {"activity_5": 2186.296834, "activity_10": 2096.434828, "activity_20": 1984.299897, "activity_30": 1938.511841}, "trend_signal": 1, "fair_value": 1758.145077, "relative_strength": 8.474099, "rate_of_change": 0.6288701880230051, "market_dynamics": 1.242092, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2209.289449, "high": 2249.276672, "low": 2129.315248, "close": 2199.292725, "volume": 712560}, "trend_line": 1909.654142, "activity_lines": {"activity_5": 2197.626546, "activity_10": 2129.006183, "activity_20": 2011.243619, "activity_30": 1957.826659}, "trend_signal": 1, "fair_value": 1758.615044, "relative_strength": 8.067548, "rate_of_change": 0.5127125688792556, "market_dynamics": 1.227306, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2209.289468, "high": 2244.278258, "low": 2159.305563, "close": 2184.297607, "volume": 282141}, "trend_line": 1919.495101, "activity_lines": {"activity_5": 2192.294971, "activity_10": 2152.380506, "activity_20": 2034.788439, "activity_30": 1975.545592}, "trend_signal": 1, "fair_value": 1759.436762, "relative_strength": 4.88244, "rate_of_change": 0.5153267695737485, "market_dynamics": 1.143837, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2179.299091, "high": 2499.196168, "low": 2109.321698, "close": 2264.271729, "volume": 545545}, "trend_line": 1931.002356, "activity_lines": {"activity_5": 2215.954004, "activity_10": 2183.406883, "activity_20": 2064.297992, "activity_30": 1997.789246}, "trend_signal": 1, "fair_value": 1760.707154, "relative_strength": 6.229506, "rate_of_change": 0.5994938457516796, "market_dynamics": 1.200905, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2249.276631, "high": 2224.284668, "low": 2079.33134, "close": 2089.328125, "volume": 416849}, "trend_line": 1936.611524, "activity_lines": {"activity_5": 2176.300114, "activity_10": 2175.918397, "activity_20": 2075.218298, "activity_30": 2008.003812}, "trend_signal": 1, "fair_value": 1761.431945, "relative_strength": 3.84164, "rate_of_change": 0.290479604158492, "market_dynamics": 0.956619, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.342549, "high": 2144.310316, "low": 2004.355408, "close": 2059.337646, "volume": 432285}, "trend_line": 1942.28715, "activity_lines": {"activity_5": 2134.31359, "activity_10": 2159.850828, "activity_20": 2081.892338, "activity_30": 2015.921626}, "trend_signal": 1, "fair_value": 1762.89862, "relative_strength": 2.49548, "rate_of_change": 0.29306992805027804, "market_dynamics": 0.612133, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2079.331216, "high": 2134.313574, "low": 2012.004946, "close": 2024.348999, "volume": 632145}, "trend_line": 1945.46381, "activity_lines": {"activity_5": 2089.328068, "activity_10": 2134.767995, "activity_20": 2084.481988, "activity_30": 2021.215939}, "trend_signal": 1, "fair_value": 1763.974655, "relative_strength": 4.066765, "rate_of_change": 0.16355254165172517, "market_dynamics": 0.372784, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1989.36021, "high": 2109.321673, "low": 1931.378858, "close": 2004.355347, "volume": 409202}, "trend_line": 1950.972538, "activity_lines": {"activity_5": 2049.34091, "activity_10": 2106.049953, "activity_20": 2084.020229, "activity_30": 2025.015393}, "trend_signal": 1, "fair_value": 1764.577026, "relative_strength": 2.365929, "rate_of_change": 0.283157567449174, "market_dynamics": -0.126859, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2039.34413, "high": 2054.339334, "low": 1963.368565, "close": 2029.34729, "volume": 400680}, "trend_line": 1958.969963, "activity_lines": {"activity_5": 2029.68055, "activity_10": 2085.783734, "activity_20": 2084.915176, "activity_30": 2030.071828}, "trend_signal": 1, "fair_value": 1765.301212, "relative_strength": -1.138848, "rate_of_change": 0.4099199165662485, "market_dynamics": -0.352097, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2049.340873, "high": 2134.3137, "low": 1985.36145, "close": 2064.336182, "volume": 430477}, "trend_line": 1968.600204, "activity_lines": {"activity_5": 2037.344784, "activity_10": 2074.787287, "activity_20": 2087.942785, "activity_30": 2036.869649}, "trend_signal": 1, "fair_value": 1765.750631, "relative_strength": -1.168786, "rate_of_change": 0.4915971751426017, "market_dynamics": -0.502145, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2039.344059, "high": 2149.308817, "low": 2030.0, "close": 2085.0, "volume": 427390}, "trend_line": 1977.719621, "activity_lines": {"activity_5": 2053.563086, "activity_10": 2070.092532, "activity_20": 2091.419816, "activity_30": 2044.379313}, "trend_signal": 1, "fair_value": 1766.700101, "relative_strength": -0.929165, "rate_of_change": 0.4632437292991302, "market_dynamics": -0.650214, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2005.0, "close": 2025.0, "volume": 344266}, "trend_line": 1985.705428, "activity_lines": {"activity_5": 2048.070565, "activity_10": 2056.384974, "activity_20": 2088.060681, "activity_30": 2047.42966}, "trend_signal": 1, "fair_value": 1767.175358, "relative_strength": -1.220697, "rate_of_change": 0.40378863187705727, "market_dynamics": -0.754297, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2025.0, "high": 2045.0, "low": 1912.0, "close": 1972.0, "volume": 365078}, "trend_line": 1990.191793, "activity_lines": {"activity_5": 2024.867977, "activity_10": 2036.210012, "activity_20": 2078.789199, "activity_30": 2046.545439}, "trend_signal": 1, "fair_value": 1767.528468, "relative_strength": -3.687303, "rate_of_change": 0.22593305818369241, "market_dynamics": -0.855253, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1958.0, "high": 2050.0, "low": 1932.0, "close": 1974.0, "volume": 565824}, "trend_line": 1994.011727, "activity_lines": {"activity_5": 2004.489079, "activity_10": 2020.258643, "activity_20": 2068.914951, "activity_30": 2045.500807}, "trend_signal": 1, "fair_value": 1767.9328, "relative_strength": -2.400653, "rate_of_change": 0.19193798373783683, "market_dynamics": -0.854342, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1948.0, "high": 2005.0, "low": 1904.0, "close": 1956.0, "volume": 401948}, "trend_line": 1999.297664, "activity_lines": {"activity_5": 1981.8, "activity_10": 2006.312214, "activity_20": 2056.952087, "activity_30": 2043.048438}, "trend_signal": 0, "fair_value": 1767.888949, "relative_strength": -2.968843, "rate_of_change": 0.26509056734348263, "market_dynamics": -0.945653, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1940.0, "high": 2010.0, "low": 1902.0, "close": 1990.0, "volume": 483181}, "trend_line": 2002.251379, "activity_lines": {"activity_5": 1977.666667, "activity_10": 2000.971751, "activity_20": 2048.043429, "activity_30": 2042.448588}, "trend_signal": 0, "fair_value": 1768.165446, "relative_strength": -3.874201, "rate_of_change": 0.1477376307283127, "market_dynamics": -0.853084, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1930.0, "high": 2010.0, "low": 1914.0, "close": 1980.0, "volume": 679227}, "trend_line": 2008.803833, "activity_lines": {"activity_5": 1976.533333, "activity_10": 1995.07379, "activity_20": 2037.817554, "activity_30": 2041.013016}, "trend_signal": 0, "fair_value": 1768.025843, "relative_strength": -3.856374, "rate_of_change": 0.3272543132557332, "market_dynamics": -0.6833, "expectation": {"probability": 53.5472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/626e4b31-51cd-48b1-aed5-af70cb36b446/", "share_image": "https://sharemaestro.com/terminal/626e4b31-51cd-48b1-aed5-af70cb36b446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}