{"ticker": {"uuid": "626e4b31-51cd-48b1-aed5-af70cb36b446", "symbol": "RAT", "name": "Rathbones Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, RAT fell 9.96%, moving from 1,706.00 to 1,536.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.71 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 50.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "1,536.00"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.71"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 1554.0, "high": 1592.0, "low": 1520.0, "close": 1536.0, "volume": 692576}, "trend_line": 1807.806377, "activity_lines": {"activity_5": 1571.733333, "activity_10": 1609.418448, "activity_20": 1645.993682, "activity_30": 1712.71076}, "trend_signal": 0, "fair_value": 1752.07026, "relative_strength": -19.710236, "rate_of_change": -1.3250347772896898, "market_dynamics": 0.202317, "expectation": {"probability": 50.2302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1757.808003, "high": 1767.795548, "low": 1572.539131, "close": 1635.960083, "volume": 415275}, "trend_line": 1841.37491, "activity_lines": {"activity_5": 1714.061116, "activity_10": 1714.526296, "activity_20": 1752.87953, "activity_30": 1795.706457}, "trend_signal": 0, "fair_value": 1850.994471, "relative_strength": -13.895556, "rate_of_change": -0.6122552014079214, "market_dynamics": -0.263511, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1603.99993, "high": 1653.937596, "low": 1558.057204, "close": 1566.047241, "volume": 497654}, "trend_line": 1832.558598, "activity_lines": {"activity_5": 1661.505371, "activity_10": 1688.020468, "activity_20": 1730.337294, "activity_30": 1777.943382}, "trend_signal": 0, "fair_value": 1851.443718, "relative_strength": -18.510815, "rate_of_change": -0.47878962356448773, "market_dynamics": -0.298055, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1582.027202, "high": 1623.975009, "low": 1434.211415, "close": 1468.169067, "volume": 315976}, "trend_line": 1819.614648, "activity_lines": {"activity_5": 1585.889103, "activity_10": 1646.363703, "activity_20": 1700.286753, "activity_30": 1754.43438}, "trend_signal": 0, "fair_value": 1851.214397, "relative_strength": -21.192206, "rate_of_change": -0.7063321202457988, "market_dynamics": -0.588291, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1488.144484, "high": 1512.114518, "low": 1434.211603, "close": 1478.15686, "volume": 356685}, "trend_line": 1805.207027, "activity_lines": {"activity_5": 1531.290535, "activity_10": 1611.129148, "activity_20": 1673.728426, "activity_30": 1732.404845}, "trend_signal": 0, "fair_value": 1851.419894, "relative_strength": -19.008176, "rate_of_change": -0.7917951757442692, "market_dynamics": -0.988115, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1466.171661, "high": 1602.002434, "low": 1450.191588, "close": 1572.039795, "volume": 218628}, "trend_line": 1793.729215, "activity_lines": {"activity_5": 1529.692545, "activity_10": 1596.26323, "activity_20": 1658.343282, "activity_30": 1717.361798}, "trend_signal": 0, "fair_value": 1852.329495, "relative_strength": -15.002574, "rate_of_change": -0.6358169355829711, "market_dynamics": -1.066108, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1590.017272, "high": 1615.984891, "low": 1504.124376, "close": 1546.072021, "volume": 139561}, "trend_line": 1778.790718, "activity_lines": {"activity_5": 1530.358349, "activity_10": 1578.522126, "activity_20": 1642.469584, "activity_30": 1701.383914}, "trend_signal": 0, "fair_value": 1852.535621, "relative_strength": -15.26792, "rate_of_change": -0.8328178453624673, "market_dynamics": -1.108322, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.104602, "high": 1697.883004, "low": 1520.104602, "close": 1655.935181, "volume": 365545}, "trend_line": 1769.425806, "activity_lines": {"activity_5": 1573.637744, "activity_10": 1584.163843, "activity_20": 1638.359045, "activity_30": 1693.457751}, "trend_signal": 0, "fair_value": 1853.369281, "relative_strength": -10.593674, "rate_of_change": -0.5264763249118778, "market_dynamics": -0.700314, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1619.979914, "high": 1689.893, "low": 1566.047226, "close": 1609.992432, "volume": 256051}, "trend_line": 1758.063554, "activity_lines": {"activity_5": 1595.61036, "activity_10": 1582.426789, "activity_20": 1630.83051, "activity_30": 1683.171727}, "trend_signal": 0, "fair_value": 1854.394307, "relative_strength": -12.476094, "rate_of_change": -0.6421434547564127, "market_dynamics": -0.365932, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1596.009911, "high": 1619.979922, "low": 1558.057329, "close": 1605.997437, "volume": 274626}, "trend_line": 1747.69965, "activity_lines": {"activity_5": 1606.79642, "activity_10": 1582.208885, "activity_20": 1624.02171, "activity_30": 1673.361009}, "trend_signal": 0, "fair_value": 1854.460344, "relative_strength": -12.746724, "rate_of_change": -0.5895067886721032, "market_dynamics": -0.105544, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1592.014946, "high": 1687.895358, "low": 1580.149736, "close": 1671.915283, "volume": 286466}, "trend_line": 1739.732678, "activity_lines": {"activity_5": 1631.432389, "activity_10": 1597.57156, "activity_20": 1624.619545, "activity_30": 1668.471695}, "trend_signal": 0, "fair_value": 1855.358085, "relative_strength": -9.116763, "rate_of_change": -0.45585475742356196, "market_dynamics": 0.265486, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1671.915332, "high": 1797.758314, "low": 1598.007439, "close": 1753.81311, "volume": 327983}, "trend_line": 1732.765092, "activity_lines": {"activity_5": 1676.709269, "activity_10": 1628.986936, "activity_20": 1634.164819, "activity_30": 1669.38011}, "trend_signal": 0, "fair_value": 1856.947028, "relative_strength": -4.597375, "rate_of_change": -0.4004975067784513, "market_dynamics": 0.466839, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1757.808173, "high": 1785.773339, "low": 1705.872966, "close": 1759.805664, "volume": 462488}, "trend_line": 1726.529728, "activity_lines": {"activity_5": 1710.134261, "activity_10": 1659.349086, "activity_20": 1644.4014, "activity_30": 1671.124663}, "trend_signal": 0, "fair_value": 1858.382595, "relative_strength": -5.42374, "rate_of_change": -0.3598505088074638, "market_dynamics": 0.782707, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1731.840483, "high": 1767.795649, "low": 1715.860409, "close": 1739.830566, "volume": 83564}, "trend_line": 1717.79814, "activity_lines": {"activity_5": 1729.976188, "activity_10": 1682.556518, "activity_20": 1652.505694, "activity_30": 1671.982782}, "trend_signal": 0, "fair_value": 1859.690117, "relative_strength": -6.575167, "rate_of_change": -0.5057305332422214, "market_dynamics": 0.891829, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1695.885327, "high": 1735.835446, "low": 1649.942553, "close": 1693.887817, "volume": 370018}, "trend_line": 1709.365515, "activity_lines": {"activity_5": 1725.84799, "activity_10": 1692.471424, "activity_20": 1656.14726, "activity_30": 1670.44018}, "trend_signal": 0, "fair_value": 1860.255622, "relative_strength": -8.169276, "rate_of_change": -0.49089731812144954, "market_dynamics": 0.972365, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.87532, "high": 1729.84296, "low": 1675.910159, "close": 1715.860474, "volume": 196866}, "trend_line": 1700.267566, "activity_lines": {"activity_5": 1723.184652, "activity_10": 1702.458978, "activity_20": 1661.718197, "activity_30": 1670.85921}, "trend_signal": 0, "fair_value": 1861.115413, "relative_strength": -5.880097, "rate_of_change": -0.5322412860306224, "market_dynamics": 0.888255, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.887828, "high": 1741.828149, "low": 1617.982555, "close": 1639.954956, "volume": 376144}, "trend_line": 1694.296993, "activity_lines": {"activity_5": 1692.289795, "activity_10": 1696.030606, "activity_20": 1659.858712, "activity_30": 1666.968074}, "trend_signal": 0, "fair_value": 1861.642061, "relative_strength": -7.72218, "rate_of_change": -0.3511549075800025, "market_dynamics": 0.791402, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1669.917748, "high": 1697.882822, "low": 1627.970099, "close": 1657.932739, "volume": 196676}, "trend_line": 1687.661047, "activity_lines": {"activity_5": 1674.978076, "activity_10": 1691.16396, "activity_20": 1660.156828, "activity_30": 1664.621993}, "trend_signal": 0, "fair_value": 1861.977085, "relative_strength": -8.388881, "rate_of_change": -0.39166368277913105, "market_dynamics": 0.795326, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1667.920236, "high": 1671.915278, "low": 1596.009939, "close": 1607.994995, "volume": 282676}, "trend_line": 1679.892989, "activity_lines": {"activity_5": 1647.811971, "activity_10": 1677.181405, "activity_20": 1655.944672, "activity_30": 1659.482248}, "trend_signal": 0, "fair_value": 1862.171, "relative_strength": -10.471469, "rate_of_change": -0.46028543550309897, "market_dynamics": 0.719834, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1570.042273, "high": 1669.917584, "low": 1546.072021, "close": 1562.052124, "volume": 465843}, "trend_line": 1670.526937, "activity_lines": {"activity_5": 1614.120614, "activity_10": 1654.881918, "activity_20": 1647.954626, "activity_30": 1651.879611}, "trend_signal": 0, "fair_value": 1862.057624, "relative_strength": -12.100247, "rate_of_change": -0.5575386087881252, "market_dynamics": 0.563731, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1536.08456, "high": 1596.010056, "low": 1536.08456, "close": 1578.032471, "volume": 494998}, "trend_line": 1659.363985, "activity_lines": {"activity_5": 1594.545085, "activity_10": 1636.286954, "activity_20": 1642.637464, "activity_30": 1645.912226}, "trend_signal": 0, "fair_value": 1862.212905, "relative_strength": -12.364844, "rate_of_change": -0.6682293923405398, "market_dynamics": 0.390166, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1576.034961, "high": 1613.98754, "low": 1560.054788, "close": 1574.037354, "volume": 296876}, "trend_line": 1652.527352, "activity_lines": {"activity_5": 1582.826384, "activity_10": 1618.672565, "activity_20": 1637.691258, "activity_30": 1640.407282}, "trend_signal": 0, "fair_value": 1862.444863, "relative_strength": -12.114929, "rate_of_change": -0.4120032170036457, "market_dynamics": 0.093611, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1544.074758, "high": 1598.007512, "low": 1530.092244, "close": 1578.032471, "volume": 277729}, "trend_line": 1648.077519, "activity_lines": {"activity_5": 1576.833895, "activity_10": 1605.053212, "activity_20": 1633.42041, "activity_30": 1635.601161}, "trend_signal": 0, "fair_value": 1862.433925, "relative_strength": -11.217994, "rate_of_change": -0.26927439322651076, "market_dynamics": -0.169952, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1572.03979, "high": 1598.00741, "low": 1514.112021, "close": 1552.064697, "volume": 441035}, "trend_line": 1642.429252, "activity_lines": {"activity_5": 1567.512166, "activity_10": 1590.017412, "activity_20": 1626.619367, "activity_30": 1629.406785}, "trend_signal": 0, "fair_value": 1862.090308, "relative_strength": -12.035727, "rate_of_change": -0.34271852718597956, "market_dynamics": -0.28713, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1544.074562, "high": 1552.064598, "low": 1462.176672, "close": 1510.117065, "volume": 424781}, "trend_line": 1637.446403, "activity_lines": {"activity_5": 1547.93658, "activity_10": 1570.768695, "activity_20": 1615.42381, "activity_30": 1620.870515}, "trend_signal": 0, "fair_value": 1860.991928, "relative_strength": -14.777882, "rate_of_change": -0.3033828698516134, "market_dynamics": -0.524786, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1504.124509, "high": 1538.082045, "low": 1462.176672, "close": 1492.139526, "volume": 210653}, "trend_line": 1631.398311, "activity_lines": {"activity_5": 1525.830818, "activity_10": 1551.59262, "activity_20": 1602.363914, "activity_30": 1611.495878}, "trend_signal": 0, "fair_value": 1859.599303, "relative_strength": -17.520478, "rate_of_change": -0.3693612193302426, "market_dynamics": -0.675964, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1460.179188, "high": 1548.069531, "low": 1460.179188, "close": 1546.072021, "volume": 275316}, "trend_line": 1625.150858, "activity_lines": {"activity_5": 1527.428751, "activity_10": 1546.290108, "activity_20": 1594.820923, "activity_30": 1605.990956}, "trend_signal": 0, "fair_value": 1858.19439, "relative_strength": -14.368865, "rate_of_change": -0.3829508071618906, "market_dynamics": -0.750482, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1578.032167, "high": 1589.018589, "low": 1532.089576, "close": 1536.084595, "volume": 242943}, "trend_line": 1619.369336, "activity_lines": {"activity_5": 1527.561898, "activity_10": 1540.878662, "activity_20": 1586.32675, "activity_30": 1600.244746}, "trend_signal": 0, "fair_value": 1856.188443, "relative_strength": -14.088384, "rate_of_change": -0.3557529426600466, "market_dynamics": -0.883263, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1538.08206, "high": 1641.952755, "low": 1514.112168, "close": 1621.977661, "volume": 381700}, "trend_line": 1615.652071, "activity_lines": {"activity_5": 1559.122591, "activity_10": 1553.299558, "activity_20": 1586.583585, "activity_30": 1600.413025}, "trend_signal": 0, "fair_value": 1854.950455, "relative_strength": -9.854877, "rate_of_change": -0.22955016606538964, "market_dynamics": -0.651206, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1598.007345, "high": 1628.563237, "low": 1542.810766, "close": 1560.291626, "volume": 322974}, "trend_line": 1607.536763, "activity_lines": {"activity_5": 1565.460408, "activity_10": 1554.250581, "activity_20": 1580.908487, "activity_30": 1596.841383}, "trend_signal": 0, "fair_value": 1853.95346, "relative_strength": -11.833161, "rate_of_change": -0.5022930459883596, "market_dynamics": -0.414784, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1578.271904, "high": 1636.208452, "low": 1536.317841, "close": 1606.241333, "volume": 1890304}, "trend_line": 1603.216956, "activity_lines": {"activity_5": 1583.769824, "activity_10": 1563.588106, "activity_20": 1579.827199, "activity_30": 1596.757807}, "trend_signal": 0, "fair_value": 1853.430065, "relative_strength": -11.572897, "rate_of_change": -0.2687221281296497, "market_dynamics": -0.018568, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1598.250138, "high": 1728.10801, "low": 1598.250138, "close": 1708.129883, "volume": 280100}, "trend_line": 1605.622616, "activity_lines": {"activity_5": 1628.435303, "activity_10": 1590.937933, "activity_20": 1588.762315, "activity_30": 1603.526383}, "trend_signal": 0, "fair_value": 1852.818018, "relative_strength": -6.497487, "rate_of_change": 0.1500520557119236, "market_dynamics": 0.438036, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1714.123196, "high": 1812.016224, "low": 1676.164757, "close": 1790.040283, "volume": 358750}, "trend_line": 1613.08905, "activity_lines": {"activity_5": 1689.600391, "activity_10": 1630.742514, "activity_20": 1605.715961, "activity_30": 1615.424297}, "trend_signal": 0, "fair_value": 1852.756618, "relative_strength": -4.290404, "rate_of_change": 0.46501798900918917, "market_dynamics": 0.743496, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1843.981207, "high": 1843.981207, "low": 1744.090567, "close": 1752.081787, "volume": 535203}, "trend_line": 1622.552808, "activity_lines": {"activity_5": 1721.182267, "activity_10": 1659.790862, "activity_20": 1618.910538, "activity_30": 1624.39157}, "trend_signal": 0, "fair_value": 1852.54142, "relative_strength": -5.802454, "rate_of_change": 0.5866854033879823, "market_dynamics": 1.1415, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1816.011652, "high": 1816.011652, "low": 1721.615094, "close": 1780.051025, "volume": 171795}, "trend_line": 1632.615946, "activity_lines": {"activity_5": 1753.413615, "activity_10": 1690.287853, "activity_20": 1634.710512, "activity_30": 1634.552746}, "trend_signal": 1, "fair_value": 1852.479932, "relative_strength": -2.767968, "rate_of_change": 0.620204035910798, "market_dynamics": 1.211221, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1824.003062, "high": 1853.970195, "low": 1706.131981, "close": 1726.110107, "volume": 467630}, "trend_line": 1637.751623, "activity_lines": {"activity_5": 1753.01403, "activity_10": 1706.069513, "activity_20": 1644.962955, "activity_30": 1640.584627}, "trend_signal": 1, "fair_value": 1851.625041, "relative_strength": -4.779715, "rate_of_change": 0.3145673673335673, "market_dynamics": 1.205511, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1692.147234, "high": 1798.031299, "low": 1692.147234, "close": 1738.097046, "volume": 370653}, "trend_line": 1644.152458, "activity_lines": {"activity_5": 1748.618839, "activity_10": 1719.776607, "activity_20": 1656.308204, "activity_30": 1647.058525}, "trend_signal": 1, "fair_value": 1850.616782, "relative_strength": -3.373928, "rate_of_change": 0.3908306308544513, "market_dynamics": 1.053865, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1710.127567, "high": 1766.066424, "low": 1646.197622, "close": 1648.195435, "volume": 177986}, "trend_line": 1643.894466, "activity_lines": {"activity_5": 1712.258634, "activity_10": 1713.646589, "activity_20": 1658.624051, "activity_30": 1647.319362}, "trend_signal": 1, "fair_value": 1848.891545, "relative_strength": -6.788143, "rate_of_change": -0.015691488872868163, "market_dynamics": 0.802657, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1624.221638, "high": 1764.068641, "low": 1624.221638, "close": 1732.103638, "volume": 603657}, "trend_line": 1647.96484, "activity_lines": {"activity_5": 1713.324154, "activity_10": 1720.734229, "activity_20": 1668.977523, "activity_30": 1653.010277}, "trend_signal": 1, "fair_value": 1847.896023, "relative_strength": -2.833997, "rate_of_change": 0.24760555401736653, "market_dynamics": 0.741576, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1710.127571, "high": 1770.061965, "low": 1670.657863, "close": 1678.162598, "volume": 267026}, "trend_line": 1650.370345, "activity_lines": {"activity_5": 1697.741203, "activity_10": 1716.012116, "activity_20": 1673.602761, "activity_30": 1654.958519}, "trend_signal": 1, "fair_value": 1846.759355, "relative_strength": -4.663787, "rate_of_change": 0.14596822344825924, "market_dynamics": 0.594379, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1694.145109, "high": 1818.009567, "low": 1652.191156, "close": 1760.072998, "volume": 317087}, "trend_line": 1653.308936, "activity_lines": {"activity_5": 1716.254281, "activity_10": 1724.039695, "activity_20": 1685.476081, "activity_30": 1662.03611}, "trend_signal": 1, "fair_value": 1846.007069, "relative_strength": -0.146846, "rate_of_change": 0.17805645920036572, "market_dynamics": 0.547291, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1760.072813, "high": 1800.029347, "low": 1706.132057, "close": 1790.040283, "volume": 315256}, "trend_line": 1654.516508, "activity_lines": {"activity_5": 1742.492261, "activity_10": 1734.718932, "activity_20": 1699.336569, "activity_30": 1670.857487}, "trend_signal": 1, "fair_value": 1845.574777, "relative_strength": 1.23121, "rate_of_change": 0.07303970683915952, "market_dynamics": 0.665156, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1744.090356, "high": 1804.024737, "low": 1708.129734, "close": 1754.07959, "volume": 388511}, "trend_line": 1654.325639, "activity_lines": {"activity_5": 1753.280461, "activity_10": 1737.370581, "activity_20": 1708.743644, "activity_30": 1677.280912}, "trend_signal": 1, "fair_value": 1844.975914, "relative_strength": 0.691888, "rate_of_change": -0.01153624028996516, "market_dynamics": 0.572292, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1754.0796, "high": 1784.046763, "low": 1716.121096, "close": 1782.04895, "volume": 282559}, "trend_line": 1655.732918, "activity_lines": {"activity_5": 1766.332837, "activity_10": 1745.761399, "activity_20": 1719.976148, "activity_30": 1685.521125}, "trend_signal": 1, "fair_value": 1844.37729, "relative_strength": 0.839086, "rate_of_change": 0.085066625749129, "market_dynamics": 0.639698, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1800.029122, "high": 2002.80711, "low": 1748.085942, "close": 1881.939575, "volume": 867408}, "trend_line": 1662.00131, "activity_lines": {"activity_5": 1809.352401, "activity_10": 1771.769292, "activity_20": 1739.626882, "activity_30": 1700.115103}, "trend_signal": 1, "fair_value": 1844.035309, "relative_strength": 7.899023, "rate_of_change": 0.3785871460218306, "market_dynamics": 0.862041, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1857.965828, "high": 1875.734338, "low": 1756.077379, "close": 1845.97876, "volume": 600947}, "trend_line": 1666.338586, "activity_lines": {"activity_5": 1826.799894, "activity_10": 1789.386335, "activity_20": 1754.082192, "activity_30": 1711.984616}, "trend_signal": 1, "fair_value": 1843.296549, "relative_strength": 5.949489, "rate_of_change": 0.2609670626553221, "market_dynamics": 0.929644, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1847.976737, "high": 1909.908839, "low": 1806.022594, "close": 1883.937378, "volume": 208137}, "trend_line": 1674.471334, "activity_lines": {"activity_5": 1851.17321, "activity_10": 1811.725515, "activity_20": 1770.467661, "activity_30": 1726.023248}, "trend_signal": 1, "fair_value": 1842.62206, "relative_strength": 6.281567, "rate_of_change": 0.4880609540179004, "market_dynamics": 0.999247, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1887.932837, "high": 1895.924087, "low": 1810.018264, "close": 1835.989868, "volume": 332258}, "trend_line": 1680.406571, "activity_lines": {"activity_5": 1853.304215, "activity_10": 1822.695324, "activity_20": 1780.677817, "activity_30": 1736.443798}, "trend_signal": 1, "fair_value": 1841.5379, "relative_strength": 3.443426, "rate_of_change": 0.3544543808834123, "market_dynamics": 1.017083, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1831.994306, "high": 1883.937378, "low": 1820.007275, "close": 1883.937378, "volume": 655741}, "trend_line": 1689.604651, "activity_lines": {"activity_5": 1865.957039, "activity_10": 1838.968417, "activity_20": 1794.026282, "activity_30": 1749.574818}, "trend_signal": 1, "fair_value": 1840.471605, "relative_strength": 5.59633, "rate_of_change": 0.5473722942255811, "market_dynamics": 0.953988, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1883.937288, "high": 1903.915414, "low": 1740.384227, "close": 1746.378662, "volume": 371066}, "trend_line": 1695.748869, "activity_lines": {"activity_5": 1825.964396, "activity_10": 1827.470221, "activity_20": 1793.02649, "activity_30": 1753.237657}, "trend_signal": 1, "fair_value": 1838.619457, "relative_strength": 0.357533, "rate_of_change": 0.36364826507570436, "market_dynamics": 0.648923, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1746.378656, "high": 1794.334091, "low": 1704.41771, "close": 1764.362061, "volume": 301244}, "trend_line": 1701.959855, "activity_lines": {"activity_5": 1801.003613, "activity_10": 1818.001443, "activity_20": 1792.853274, "activity_30": 1757.664315}, "trend_signal": 1, "fair_value": 1837.074453, "relative_strength": 0.373022, "rate_of_change": 0.36626803140153225, "market_dynamics": 0.378808, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1772.354467, "high": 1808.321193, "low": 1754.371163, "close": 1784.343506, "volume": 356005}, "trend_line": 1708.97006, "activity_lines": {"activity_5": 1788.144426, "activity_10": 1812.087671, "activity_20": 1793.830097, "activity_30": 1762.979389}, "trend_signal": 1, "fair_value": 1835.798237, "relative_strength": 2.207251, "rate_of_change": 0.4118901500176714, "market_dynamics": 0.164173, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1780.347216, "high": 1830.300847, "low": 1748.3769, "close": 1808.321167, "volume": 477495}, "trend_line": 1716.64635, "activity_lines": {"activity_5": 1789.917383, "activity_10": 1810.637052, "activity_20": 1796.727585, "activity_30": 1769.389138}, "trend_signal": 1, "fair_value": 1834.598978, "relative_strength": 2.551073, "rate_of_change": 0.44917638873087573, "market_dynamics": -0.178005, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1784.343432, "high": 1842.289635, "low": 1722.400962, "close": 1790.337891, "volume": 251103}, "trend_line": 1724.58879, "activity_lines": {"activity_5": 1787.540495, "activity_10": 1804.930535, "activity_20": 1797.825328, "activity_30": 1774.143431}, "trend_signal": 1, "fair_value": 1833.885621, "relative_strength": 2.043366, "rate_of_change": 0.46267188346627325, "market_dynamics": -0.2529, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.343432, "high": 1852.280356, "low": 1745.479488, "close": 1816.313843, "volume": 228054}, "trend_line": 1734.795349, "activity_lines": {"activity_5": 1800.062224, "activity_10": 1803.796212, "activity_20": 1801.214799, "activity_30": 1780.061176}, "trend_signal": 1, "fair_value": 1832.903879, "relative_strength": 3.729581, "rate_of_change": 0.5918256606550232, "market_dynamics": -0.305962, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1812.317405, "high": 1850.282227, "low": 1780.347062, "close": 1850.282227, "volume": 352306}, "trend_line": 1746.733439, "activity_lines": {"activity_5": 1819.244401, "activity_10": 1810.031153, "activity_20": 1807.666674, "activity_30": 1787.511943}, "trend_signal": 1, "fair_value": 1831.845691, "relative_strength": 4.129774, "rate_of_change": 0.6881555226028048, "market_dynamics": -0.315839, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1912.224702, "high": 1912.224702, "low": 1726.397239, "close": 1738.386108, "volume": 485485}, "trend_line": 1753.143909, "activity_lines": {"activity_5": 1795.399862, "activity_10": 1795.8431, "activity_20": 1802.870481, "activity_30": 1786.973405}, "trend_signal": 1, "fair_value": 1830.377203, "relative_strength": -0.940621, "rate_of_change": 0.3669976114769853, "market_dynamics": -0.509984, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.425163, "high": 1756.369515, "low": 1614.501016, "close": 1678.44165, "volume": 382015}, "trend_line": 1757.889144, "activity_lines": {"activity_5": 1754.637663, "activity_10": 1773.402441, "activity_20": 1792.363914, "activity_30": 1782.153905}, "trend_signal": 0, "fair_value": 1828.057584, "relative_strength": -3.460788, "rate_of_change": 0.27067002176146476, "market_dynamics": -0.703253, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1714.408357, "high": 1714.408357, "low": 1600.51419, "close": 1658.460327, "volume": 452734}, "trend_line": 1759.105233, "activity_lines": {"activity_5": 1715.873657, "activity_10": 1750.193328, "activity_20": 1779.810335, "activity_30": 1775.739142}, "trend_signal": 0, "fair_value": 1825.974425, "relative_strength": -3.331444, "rate_of_change": 0.06917893566558204, "market_dynamics": -0.849425, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1620.495617, "high": 1706.415773, "low": 1620.495617, "close": 1696.425049, "volume": 243499}, "trend_line": 1763.643014, "activity_lines": {"activity_5": 1698.556396, "activity_10": 1737.986475, "activity_20": 1771.223127, "activity_30": 1771.69526}, "trend_signal": 0, "fair_value": 1824.454404, "relative_strength": -0.918439, "rate_of_change": 0.2579596100832016, "market_dynamics": -1.131552, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1678.441699, "high": 1726.397176, "low": 1644.473236, "close": 1682.437988, "volume": 176206}, "trend_line": 1766.182902, "activity_lines": {"activity_5": 1684.569368, "activity_10": 1724.144766, "activity_20": 1761.216853, "activity_30": 1766.456226}, "trend_signal": 0, "fair_value": 1823.586605, "relative_strength": -3.997339, "rate_of_change": 0.14401372499072077, "market_dynamics": -1.256237, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1684.436111, "high": 1690.430545, "low": 1635.344751, "close": 1666.452881, "volume": 253716}, "trend_line": 1764.793669, "activity_lines": {"activity_5": 1676.443587, "activity_10": 1708.886204, "activity_20": 1750.057878, "activity_30": 1760.022031}, "trend_signal": 0, "fair_value": 1821.989576, "relative_strength": -5.093553, "rate_of_change": -0.07865736886179547, "market_dynamics": -1.301852, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.449098, "high": 1706.415778, "low": 1634.48256, "close": 1682.437988, "volume": 198345}, "trend_line": 1761.206925, "activity_lines": {"activity_5": 1678.441724, "activity_10": 1698.67749, "activity_20": 1741.009806, "activity_30": 1754.708761}, "trend_signal": 0, "fair_value": 1820.597343, "relative_strength": -4.265283, "rate_of_change": -0.2032387164009003, "market_dynamics": -1.364629, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1712.410305, "high": 1730.393437, "low": 1662.456567, "close": 1664.454712, "volume": 235165}, "trend_line": 1758.286023, "activity_lines": {"activity_5": 1674.179012, "activity_10": 1687.487875, "activity_20": 1730.590192, "activity_30": 1748.466683}, "trend_signal": 0, "fair_value": 1818.974712, "relative_strength": -4.9263, "rate_of_change": -0.16584661112436117, "market_dynamics": -1.357096, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1670.449147, "high": 1674.445467, "low": 1592.521594, "close": 1642.47522, "volume": 688851}, "trend_line": 1753.700163, "activity_lines": {"activity_5": 1662.190177, "activity_10": 1674.590774, "activity_20": 1718.637265, "activity_30": 1740.995018}, "trend_signal": 0, "fair_value": 1816.916994, "relative_strength": -3.454559, "rate_of_change": -0.26081422135037424, "market_dynamics": -1.242097, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.473193, "high": 1692.428687, "low": 1628.488034, "close": 1656.462158, "volume": 68425}, "trend_line": 1751.378565, "activity_lines": {"activity_5": 1658.460311, "activity_10": 1667.397454, "activity_20": 1709.156734, "activity_30": 1734.721598}, "trend_signal": 0, "fair_value": 1814.846608, "relative_strength": -3.219164, "rate_of_change": -0.13238283538894752, "market_dynamics": -1.243759, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1660.458525, "high": 1694.426888, "low": 1642.47522, "close": 1654.463989, "volume": 97981}, "trend_line": 1748.590796, "activity_lines": {"activity_5": 1655.79611, "activity_10": 1663.364833, "activity_20": 1700.388361, "activity_30": 1728.469045}, "trend_signal": 0, "fair_value": 1812.533174, "relative_strength": -4.04015, "rate_of_change": -0.15917569483328842, "market_dynamics": -1.256035, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1630.486298, "high": 1680.439922, "low": 1544.565959, "close": 1584.528931, "volume": 299801}, "trend_line": 1746.468579, "activity_lines": {"activity_5": 1630.619482, "activity_10": 1648.142603, "activity_20": 1686.052237, "activity_30": 1717.884409}, "trend_signal": 0, "fair_value": 1810.129588, "relative_strength": -8.091733, "rate_of_change": -0.12136727499964858, "market_dynamics": -1.265142, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1582.530688, "high": 1694.42681, "low": 1552.558516, "close": 1668.450928, "volume": 258881}, "trend_line": 1744.346822, "activity_lines": {"activity_5": 1639.944124, "activity_10": 1649.886421, "activity_20": 1680.906117, "activity_30": 1712.851012}, "trend_signal": 0, "fair_value": 1808.57095, "relative_strength": -5.940497, "rate_of_change": -0.12148841528056577, "market_dynamics": -1.241617, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.443606, "high": 1740.384237, "low": 1642.475142, "close": 1674.445557, "volume": 236344}, "trend_line": 1744.222921, "activity_lines": {"activity_5": 1651.000562, "activity_10": 1652.538526, "activity_20": 1677.357041, "activity_30": 1708.341253}, "trend_signal": 0, "fair_value": 1807.626336, "relative_strength": -5.39518, "rate_of_change": -0.007103002593135262, "market_dynamics": -1.090671, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1702.41939, "high": 1770.356312, "low": 1642.475044, "close": 1732.391602, "volume": 249401}, "trend_line": 1743.300208, "activity_lines": {"activity_5": 1679.240992, "activity_10": 1666.125901, "activity_20": 1679.669173, "activity_30": 1707.577942}, "trend_signal": 0, "fair_value": 1806.79735, "relative_strength": -3.956259, "rate_of_change": -0.05290109359822652, "market_dynamics": -0.603892, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1710.412059, "high": 1756.369491, "low": 1674.445457, "close": 1716.406494, "volume": 231932}, "trend_line": 1740.845748, "activity_lines": {"activity_5": 1697.091089, "activity_10": 1675.898646, "activity_20": 1680.611155, "activity_30": 1705.842864}, "trend_signal": 0, "fair_value": 1806.17288, "relative_strength": -5.053279, "rate_of_change": -0.14079387983415842, "market_dynamics": -0.122984, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1726.397215, "high": 1768.358353, "low": 1706.274026, "close": 1754.371338, "volume": 190585}, "trend_line": 1740.855473, "activity_lines": {"activity_5": 1723.466634, "activity_10": 1691.665843, "activity_20": 1685.492346, "activity_30": 1706.715482}, "trend_signal": 0, "fair_value": 1806.009223, "relative_strength": -3.275432, "rate_of_change": 0.0005586365139639459, "market_dynamics": 0.277842, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1756.369431, "high": 1810.319248, "low": 1721.694591, "close": 1742.382324, "volume": 226287}, "trend_line": 1739.533252, "activity_lines": {"activity_5": 1734.523014, "activity_10": 1703.945339, "activity_20": 1689.488629, "activity_30": 1706.813989}, "trend_signal": 0, "fair_value": 1806.280356, "relative_strength": -3.098214, "rate_of_change": -0.07595237057339146, "market_dynamics": 0.652086, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.417627, "high": 1750.37496, "low": 1606.508545, "close": 1606.508545, "volume": 753244}, "trend_line": 1730.352218, "activity_lines": {"activity_5": 1695.359375, "activity_10": 1690.103647, "activity_20": 1680.772913, "activity_30": 1698.23175}, "trend_signal": 0, "fair_value": 1806.767743, "relative_strength": -11.991195, "rate_of_change": -0.5277872089794322, "market_dynamics": 0.586733, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1628.488178, "high": 1676.443658, "low": 1594.519649, "close": 1640.477051, "volume": 364583}, "trend_line": 1723.502161, "activity_lines": {"activity_5": 1672.047705, "activity_10": 1683.091986, "activity_20": 1676.291366, "activity_30": 1692.433352}, "trend_signal": 0, "fair_value": 1806.948444, "relative_strength": -8.670858, "rate_of_change": -0.39587645386542375, "market_dynamics": 0.472859, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1632.48433, "high": 1660.458424, "low": 1576.53639, "close": 1654.463989, "volume": 212101}, "trend_line": 1715.853048, "activity_lines": {"activity_5": 1659.525985, "activity_10": 1678.914043, "activity_20": 1674.14098, "activity_30": 1687.979276}, "trend_signal": 0, "fair_value": 1806.20831, "relative_strength": -7.351862, "rate_of_change": -0.44381220825170425, "market_dynamics": 0.266161, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1648.469631, "high": 1682.438096, "low": 1602.512128, "close": 1620.495605, "volume": 421218}, "trend_line": 1708.669906, "activity_lines": {"activity_5": 1639.81097, "activity_10": 1668.56003, "activity_20": 1669.155139, "activity_30": 1681.827183}, "trend_signal": 0, "fair_value": 1805.352759, "relative_strength": -9.400056, "rate_of_change": -0.4186338689302408, "market_dynamics": 0.093326, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.523339, "high": 1646.471417, "low": 1568.54374, "close": 1598.515869, "volume": 299666}, "trend_line": 1699.155855, "activity_lines": {"activity_5": 1621.694425, "activity_10": 1653.555762, "activity_20": 1662.351923, "activity_30": 1674.720471}, "trend_signal": 0, "fair_value": 1802.520795, "relative_strength": -10.672415, "rate_of_change": -0.5568103567922328, "market_dynamics": -0.039287, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1582.530767, "high": 1600.514072, "low": 1448.655075, "close": 1462.64209, "volume": 403655}, "trend_line": 1689.69797, "activity_lines": {"activity_5": 1567.877718, "activity_10": 1615.118717, "activity_20": 1642.893797, "activity_30": 1659.461518}, "trend_signal": 0, "fair_value": 1797.762583, "relative_strength": -12.034424, "rate_of_change": -0.5566225706823129, "market_dynamics": -0.26986, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1418.682933, "high": 1549.236359, "low": 1372.725599, "close": 1405.307373, "volume": 517471}, "trend_line": 1677.72948, "activity_lines": {"activity_5": 1504.540535, "activity_10": 1570.10815, "activity_20": 1619.088474, "activity_30": 1641.113738}, "trend_signal": 0, "fair_value": 1793.084528, "relative_strength": -14.30824, "rate_of_change": -0.7083212628822638, "market_dynamics": -0.490187, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1433.293502, "high": 1563.229446, "low": 1411.304341, "close": 1513.254028, "volume": 215660}, "trend_line": 1668.693164, "activity_lines": {"activity_5": 1492.86355, "activity_10": 1550.671233, "activity_20": 1606.883455, "activity_30": 1630.502419}, "trend_signal": 0, "fair_value": 1789.414818, "relative_strength": -11.076659, "rate_of_change": -0.5386038755187125, "market_dynamics": -0.750879, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1513.253984, "high": 1549.236327, "low": 1483.268766, "close": 1541.240234, "volume": 151145}, "trend_line": 1659.790466, "activity_lines": {"activity_5": 1499.929297, "activity_10": 1540.016399, "activity_20": 1598.073307, "activity_30": 1622.279649}, "trend_signal": 0, "fair_value": 1785.860535, "relative_strength": -10.816212, "rate_of_change": -0.53351318217542, "market_dynamics": -0.941546, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1555.233372, "high": 1617.202872, "low": 1521.250073, "close": 1615.203857, "volume": 234182}, "trend_line": 1653.952665, "activity_lines": {"activity_5": 1536.933276, "activity_10": 1546.684608, "activity_20": 1596.979683, "activity_30": 1619.403093}, "trend_signal": 0, "fair_value": 1783.29215, "relative_strength": -8.333004, "rate_of_change": -0.3517191548924043, "market_dynamics": -0.86119, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1607.207765, "high": 1671.176127, "low": 1557.232389, "close": 1611.205811, "volume": 347442}, "trend_line": 1647.115731, "activity_lines": {"activity_5": 1571.492041, "activity_10": 1554.938235, "activity_20": 1595.739822, "activity_30": 1616.645232}, "trend_signal": 0, "fair_value": 1780.474237, "relative_strength": -7.90869, "rate_of_change": -0.4133693874485778, "market_dynamics": -0.699433, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1571.225535, "high": 1651.186078, "low": 1571.225535, "close": 1633.194946, "volume": 215818}, "trend_line": 1639.879488, "activity_lines": {"activity_5": 1603.476269, "activity_10": 1567.104481, "activity_20": 1596.743065, "activity_30": 1615.747117}, "trend_signal": 0, "fair_value": 1777.861251, "relative_strength": -7.873596, "rate_of_change": -0.4393281457889287, "market_dynamics": -0.483275, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1605.208733, "high": 1663.18012, "low": 1599.211654, "close": 1623.199829, "volume": 354587}, "trend_line": 1636.039945, "activity_lines": {"activity_5": 1616.936287, "activity_10": 1577.585835, "activity_20": 1596.905189, "activity_30": 1614.67101}, "trend_signal": 0, "fair_value": 1775.344122, "relative_strength": -8.548511, "rate_of_change": -0.23413568058484358, "market_dynamics": -0.212252, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1635.193866, "high": 1680.331684, "low": 1601.210721, "close": 1647.187988, "volume": 531103}, "trend_line": 1634.998157, "activity_lines": {"activity_5": 1631.062638, "activity_10": 1592.997112, "activity_20": 1599.500776, "activity_30": 1615.390238}, "trend_signal": 0, "fair_value": 1772.724879, "relative_strength": -7.590835, "rate_of_change": -0.06367741834078489, "market_dynamics": 0.065745, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1623.199891, "high": 1673.17531, "low": 1599.21168, "close": 1637.192993, "volume": 418736}, "trend_line": 1634.289246, "activity_lines": {"activity_5": 1634.79414, "activity_10": 1606.105802, "activity_20": 1600.846083, "activity_30": 1615.531841}, "trend_signal": 0, "fair_value": 1769.977591, "relative_strength": -8.611297, "rate_of_change": -0.043358519822474864, "market_dynamics": 0.37923, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1599.211616, "high": 1727.148644, "low": 1599.211616, "close": 1663.180176, "volume": 597634}, "trend_line": 1633.181083, "activity_lines": {"activity_5": 1645.722095, "activity_10": 1623.236213, "activity_20": 1604.815207, "activity_30": 1617.395772}, "trend_signal": 0, "fair_value": 1768.266903, "relative_strength": -7.167136, "rate_of_change": -0.06780703004149267, "market_dynamics": 0.729172, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1627.197869, "high": 1799.752847, "low": 1625.19877, "close": 1725.149658, "volume": 680879}, "trend_line": 1634.604805, "activity_lines": {"activity_5": 1673.841585, "activity_10": 1647.987655, "activity_20": 1614.739831, "activity_30": 1623.329228}, "trend_signal": 0, "fair_value": 1766.799922, "relative_strength": -2.749104, "rate_of_change": 0.0871747790137732, "market_dynamics": 1.079889, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1727.148611, "high": 1777.124014, "low": 1697.163418, "close": 1747.138794, "volume": 268782}, "trend_line": 1637.294336, "activity_lines": {"activity_5": 1703.160474, "activity_10": 1670.921808, "activity_20": 1626.793144, "activity_30": 1630.589485}, "trend_signal": 0, "fair_value": 1765.780961, "relative_strength": -1.71505, "rate_of_change": 0.1645370790403365, "market_dynamics": 1.166665, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1787.119041, "high": 1787.119041, "low": 1711.156428, "close": 1743.140625, "volume": 373881}, "trend_line": 1639.317757, "activity_lines": {"activity_5": 1722.884041, "activity_10": 1688.876571, "activity_20": 1638.319334, "activity_30": 1637.418278}, "trend_signal": 0, "fair_value": 1764.710782, "relative_strength": -2.048473, "rate_of_change": 0.12358321625563229, "market_dynamics": 1.197314, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1757.133798, "high": 1837.094343, "low": 1737.143652, "close": 1833.096313, "volume": 373016}, "trend_line": 1644.939144, "activity_lines": {"activity_5": 1766.195996, "activity_10": 1719.515998, "activity_20": 1658.466213, "activity_30": 1649.920121}, "trend_signal": 1, "fair_value": 1764.178858, "relative_strength": 1.7599, "rate_of_change": 0.3429101512501895, "market_dynamics": 1.216722, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1831.097412, "high": 1913.05698, "low": 1823.101354, "close": 1907.059937, "volume": 322518}, "trend_line": 1653.758634, "activity_lines": {"activity_5": 1821.102271, "activity_10": 1759.641675, "activity_20": 1685.225274, "activity_30": 1666.831139}, "trend_signal": 1, "fair_value": 1764.159443, "relative_strength": 5.295452, "rate_of_change": 0.5361590446777093, "market_dynamics": 1.197705, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1903.06196, "high": 1949.039261, "low": 1853.086593, "close": 1889.068848, "volume": 301294}, "trend_line": 1661.512191, "activity_lines": {"activity_5": 1853.752865, "activity_10": 1791.117079, "activity_20": 1708.839702, "activity_30": 1682.012444}, "trend_signal": 1, "fair_value": 1764.690006, "relative_strength": 2.914061, "rate_of_change": 0.46884453635451134, "market_dynamics": 1.287061, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1849.08852, "high": 1961.033322, "low": 1845.090475, "close": 1919.054077, "volume": 443391}, "trend_line": 1670.33186, "activity_lines": {"activity_5": 1885.470589, "activity_10": 1823.39209, "activity_20": 1734.126095, "activity_30": 1698.628049}, "trend_signal": 1, "fair_value": 1765.374399, "relative_strength": 5.330842, "rate_of_change": 0.530821804845847, "market_dynamics": 1.40052, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.047075, "high": 1969.029426, "low": 1871.077734, "close": 1921.053101, "volume": 339366}, "trend_line": 1681.549333, "activity_lines": {"activity_5": 1906.393636, "activity_10": 1850.651392, "activity_20": 1758.342919, "activity_30": 1714.803613}, "trend_signal": 1, "fair_value": 1765.764544, "relative_strength": 5.275482, "rate_of_change": 0.6715715163332828, "market_dynamics": 1.419139, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1967.030322, "high": 1969.029408, "low": 1877.0747, "close": 1889.068848, "volume": 481737}, "trend_line": 1688.903263, "activity_lines": {"activity_5": 1904.794434, "activity_10": 1867.116009, "activity_20": 1778.082397, "activity_30": 1728.191969}, "trend_signal": 1, "fair_value": 1766.077602, "relative_strength": 3.230894, "rate_of_change": 0.4373306126487573, "market_dynamics": 1.436606, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1895.065865, "high": 1945.041312, "low": 1873.076636, "close": 1929.049194, "volume": 226797}, "trend_line": 1697.390051, "activity_lines": {"activity_5": 1912.790511, "activity_10": 1886.270219, "activity_20": 1800.245941, "activity_30": 1743.685255}, "trend_signal": 1, "fair_value": 1766.902833, "relative_strength": 3.486127, "rate_of_change": 0.5025029074149028, "market_dynamics": 1.378443, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.034225, "high": 1959.034225, "low": 1821.102305, "close": 1839.093506, "volume": 744996}, "trend_line": 1700.946781, "activity_lines": {"activity_5": 1889.335409, "activity_10": 1884.234868, "activity_20": 1811.621291, "activity_30": 1752.827413}, "trend_signal": 1, "fair_value": 1767.789445, "relative_strength": 0.339017, "rate_of_change": 0.20954111271623185, "market_dynamics": 1.247316, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1793.116066, "high": 1865.08057, "low": 1755.435427, "close": 1789.424561, "volume": 502248}, "trend_line": 1703.380717, "activity_lines": {"activity_5": 1852.655681, "activity_10": 1871.097093, "activity_20": 1816.200617, "activity_30": 1758.535657}, "trend_signal": 1, "fair_value": 1767.807426, "relative_strength": -2.412556, "rate_of_change": 0.1430930130905667, "market_dynamics": 0.957104, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1793.423194, "high": 1821.414189, "low": 1733.4425, "close": 1775.428955, "volume": 222411}, "trend_line": 1704.082638, "activity_lines": {"activity_5": 1819.952718, "activity_10": 1854.64583, "activity_20": 1818.131931, "activity_30": 1763.18393}, "trend_signal": 1, "fair_value": 1767.172654, "relative_strength": -3.754477, "rate_of_change": 0.04120752295683549, "market_dynamics": 0.493493, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.427734, "high": 1839.408479, "low": 1735.441825, "close": 1811.41748, "volume": 490866}, "trend_line": 1706.383809, "activity_lines": {"activity_5": 1808.954207, "activity_10": 1844.150874, "activity_20": 1822.375538, "activity_30": 1770.108759}, "trend_signal": 1, "fair_value": 1766.947725, "relative_strength": -0.899549, "rate_of_change": 0.13503869757751974, "market_dynamics": 0.195386, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1823.413566, "high": 1847.405798, "low": 1761.433457, "close": 1785.425781, "volume": 510446}, "trend_line": 1712.347717, "activity_lines": {"activity_5": 1794.468555, "activity_10": 1829.324316, "activity_20": 1823.209395, "activity_30": 1775.208241}, "trend_signal": 1, "fair_value": 1767.899795, "relative_strength": -2.802039, "rate_of_change": 0.34950566036460645, "market_dynamics": -0.125878, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1799.421241, "high": 1863.400696, "low": 1783.426418, "close": 1837.409058, "volume": 470689}, "trend_line": 1718.912117, "activity_lines": {"activity_5": 1806.885555, "activity_10": 1826.160793, "activity_20": 1828.164422, "activity_30": 1783.276715}, "trend_signal": 1, "fair_value": 1768.865183, "relative_strength": -1.932746, "rate_of_change": 0.38335671749547917, "market_dynamics": -0.234604, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1881.394897, "high": 1921.382037, "low": 1807.418696, "close": 1859.401978, "volume": 676139}, "trend_line": 1725.743384, "activity_lines": {"activity_5": 1826.745825, "activity_10": 1827.935252, "activity_20": 1834.241564, "activity_30": 1792.340576}, "trend_signal": 1, "fair_value": 1770.278664, "relative_strength": 0.135374, "rate_of_change": 0.39741804903455835, "market_dynamics": -0.106863, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1869.398758, "high": 1935.377593, "low": 1769.430878, "close": 1797.421875, "volume": 714706}, "trend_line": 1731.640926, "activity_lines": {"activity_5": 1821.2809, "activity_10": 1819.525184, "activity_20": 1833.291067, "activity_30": 1796.964995}, "trend_signal": 1, "fair_value": 1770.155964, "relative_strength": -2.168956, "rate_of_change": 0.34173922117727384, "market_dynamics": -0.138876, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1813.416748, "high": 1937.376977, "low": 1787.425204, "close": 1901.38855, "volume": 691560}, "trend_line": 1741.736682, "activity_lines": {"activity_5": 1849.005339, "activity_10": 1832.265989, "activity_20": 1841.526758, "activity_30": 1807.916455}, "trend_signal": 1, "fair_value": 1769.957532, "relative_strength": 0.501614, "rate_of_change": 0.5830167125537167, "market_dynamics": -0.050745, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1869.398734, "high": 1931.378799, "low": 1769.430893, "close": 1783.426392, "volume": 754697}, "trend_line": 1752.429492, "activity_lines": {"activity_5": 1831.410987, "activity_10": 1823.335134, "activity_20": 1837.269885, "activity_30": 1810.606114}, "trend_signal": 1, "fair_value": 1769.054118, "relative_strength": -6.229303, "rate_of_change": 0.6139165644557522, "market_dynamics": -0.071608, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1835.409756, "high": 1843.407084, "low": 1755.435443, "close": 1789.424561, "volume": 418666}, "trend_line": 1765.233398, "activity_lines": {"activity_5": 1815.949317, "activity_10": 1818.142543, "activity_20": 1833.011664, "activity_30": 1812.992892}, "trend_signal": 1, "fair_value": 1767.152654, "relative_strength": -5.384865, "rate_of_change": 0.730637441246629, "market_dynamics": -0.304334, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1809.418049, "high": 1831.411001, "low": 1753.436061, "close": 1777.428345, "volume": 768051}, "trend_line": 1774.039209, "activity_lines": {"activity_5": 1799.687875, "activity_10": 1811.671893, "activity_20": 1827.304876, "activity_30": 1813.779663}, "trend_signal": 1, "fair_value": 1765.430216, "relative_strength": -5.921166, "rate_of_change": 0.49884683860938084, "market_dynamics": -0.365393, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1779.427669, "high": 1791.423811, "low": 1721.446315, "close": 1745.438599, "volume": 1201644}, "trend_line": 1780.845821, "activity_lines": {"activity_5": 1778.228093, "activity_10": 1799.603039, "activity_20": 1818.407209, "activity_30": 1811.934462}, "trend_signal": 0, "fair_value": 1763.406743, "relative_strength": -5.885453, "rate_of_change": 0.38367878034875263, "market_dynamics": -0.532059, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1749.437328, "high": 1851.404508, "low": 1707.050924, "close": 1849.405151, "volume": 799617}, "trend_line": 1788.652531, "activity_lines": {"activity_5": 1794.88938, "activity_10": 1806.982473, "activity_20": 1819.400176, "activity_30": 1816.357645}, "trend_signal": 1, "fair_value": 1761.921758, "relative_strength": -2.029405, "rate_of_change": 0.4383709082472035, "market_dynamics": -0.487265, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1841.407787, "high": 1903.387854, "low": 1787.425123, "close": 1843.407104, "volume": 668167}, "trend_line": 1796.392574, "activity_lines": {"activity_5": 1813.016878, "activity_10": 1812.580669, "activity_20": 1819.74424, "activity_30": 1819.890198}, "trend_signal": 1, "fair_value": 1760.782216, "relative_strength": -1.691806, "rate_of_change": 0.43273038591082363, "market_dynamics": -0.29102, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1851.404572, "high": 1851.404572, "low": 1779.427768, "close": 1805.419312, "volume": 372107}, "trend_line": 1802.133386, "activity_lines": {"activity_5": 1814.483065, "activity_10": 1810.217787, "activity_20": 1816.773527, "activity_30": 1820.472568}, "trend_signal": 1, "fair_value": 1759.33518, "relative_strength": -3.409555, "rate_of_change": 0.3195744673569334, "market_dynamics": -0.331605, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1837.409016, "high": 1911.385236, "low": 1799.421234, "close": 1895.390381, "volume": 726415}, "trend_line": 1811.206405, "activity_lines": {"activity_5": 1844.873291, "activity_10": 1824.794913, "activity_20": 1822.769818, "activity_30": 1826.489148}, "trend_signal": 1, "fair_value": 1758.272937, "relative_strength": -1.02653, "rate_of_change": 0.5034599031616815, "market_dynamics": -0.077718, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1889.392399, "high": 1931.378799, "low": 1873.397543, "close": 1917.383301, "volume": 175249}, "trend_line": 1820.212915, "activity_lines": {"activity_5": 1874.730355, "activity_10": 1842.716417, "activity_20": 1830.973357, "activity_30": 1833.339271}, "trend_signal": 1, "fair_value": 1757.543618, "relative_strength": 0.482626, "rate_of_change": 0.49726579892478695, "market_dynamics": 0.023641, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1963.368577, "high": 1963.368577, "low": 1877.396156, "close": 1913.384644, "volume": 168879}, "trend_line": 1829.419304, "activity_lines": {"activity_5": 1891.791553, "activity_10": 1857.729776, "activity_20": 1838.813548, "activity_30": 1839.35035}, "trend_signal": 1, "fair_value": 1756.532739, "relative_strength": -0.448977, "rate_of_change": 0.5057863793917727, "market_dynamics": 0.129902, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1907.386542, "high": 2044.342569, "low": 1881.394901, "close": 2024.348999, "volume": 620093}, "trend_line": 1841.458264, "activity_lines": {"activity_5": 1941.57557, "activity_10": 1892.700362, "activity_20": 1857.105982, "activity_30": 1851.926459}, "trend_signal": 1, "fair_value": 1756.137201, "relative_strength": 3.43868, "rate_of_change": 0.6580754873241508, "market_dynamics": 0.552085, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2014.352111, "high": 2249.276486, "low": 1971.365937, "close": 2219.286133, "volume": 696046}, "trend_line": 1857.92948, "activity_lines": {"activity_5": 2044.275838, "activity_10": 1958.733652, "activity_20": 1893.510049, "activity_30": 1876.302451}, "trend_signal": 1, "fair_value": 1757.023248, "relative_strength": 11.942886, "rate_of_change": 0.8944658872811637, "market_dynamics": 0.788986, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2194.294249, "high": 2229.282996, "low": 2134.3135, "close": 2189.295898, "volume": 445478}, "trend_line": 1872.66805, "activity_lines": {"activity_5": 2109.388241, "activity_10": 2011.498506, "activity_20": 1925.247463, "activity_30": 1897.68093}, "trend_signal": 1, "fair_value": 1757.301171, "relative_strength": 11.221983, "rate_of_change": 0.7932793014296743, "market_dynamics": 1.024408, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2204.291016, "high": 2249.276589, "low": 2159.305624, "close": 2204.291016, "volume": 466661}, "trend_line": 1888.03973, "activity_lines": {"activity_5": 2159.905314, "activity_10": 2059.501245, "activity_20": 1956.508833, "activity_30": 1919.07596}, "trend_signal": 1, "fair_value": 1757.611234, "relative_strength": 10.93174, "rate_of_change": 0.8208438222673777, "market_dynamics": 1.217558, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2184.297568, "high": 2244.278258, "low": 2161.304901, "close": 2189.295898, "volume": 462930}, "trend_line": 1899.913049, "activity_lines": {"activity_5": 2186.296834, "activity_10": 2096.434828, "activity_20": 1984.299897, "activity_30": 1938.511841}, "trend_signal": 1, "fair_value": 1758.145084, "relative_strength": 8.474098, "rate_of_change": 0.6288701880230051, "market_dynamics": 1.245059, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2209.289449, "high": 2249.276672, "low": 2129.315248, "close": 2199.292725, "volume": 712560}, "trend_line": 1909.654142, "activity_lines": {"activity_5": 2197.626546, "activity_10": 2129.006183, "activity_20": 2011.243619, "activity_30": 1957.826659}, "trend_signal": 1, "fair_value": 1758.615053, "relative_strength": 8.067548, "rate_of_change": 0.5127125688792556, "market_dynamics": 1.228304, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2209.289468, "high": 2244.278258, "low": 2159.305563, "close": 2184.297607, "volume": 282141}, "trend_line": 1919.495101, "activity_lines": {"activity_5": 2192.294971, "activity_10": 2152.380506, "activity_20": 2034.788439, "activity_30": 1975.545592}, "trend_signal": 1, "fair_value": 1759.436772, "relative_strength": 4.882439, "rate_of_change": 0.5153267695737485, "market_dynamics": 1.143397, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2179.299091, "high": 2499.196168, "low": 2109.321698, "close": 2264.271729, "volume": 545545}, "trend_line": 1931.002356, "activity_lines": {"activity_5": 2215.954004, "activity_10": 2183.406883, "activity_20": 2064.297992, "activity_30": 1997.789246}, "trend_signal": 1, "fair_value": 1760.707163, "relative_strength": 6.229506, "rate_of_change": 0.5994938457516796, "market_dynamics": 1.201436, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.342549, "high": 2144.310316, "low": 2004.355408, "close": 2059.337646, "volume": 432285}, "trend_line": 1935.611841, "activity_lines": {"activity_5": 2166.303288, "activity_10": 2170.465583, "activity_20": 2072.362062, "activity_30": 2006.068942}, "trend_signal": 1, "fair_value": 1761.239705, "relative_strength": 2.611248, "rate_of_change": 0.23870944464036425, "market_dynamics": 0.926793, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2079.331216, "high": 2134.313574, "low": 2012.004946, "close": 2024.348999, "volume": 632145}, "trend_line": 1940.121179, "activity_lines": {"activity_5": 2114.653247, "activity_10": 2148.581723, "activity_20": 2075.846662, "activity_30": 2011.79392}, "trend_signal": 1, "fair_value": 1762.482092, "relative_strength": 4.227597, "rate_of_change": 0.23296706005220552, "market_dynamics": 0.604835, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1989.36021, "high": 2109.321673, "low": 1931.378858, "close": 2004.355347, "volume": 409202}, "trend_line": 1942.631384, "activity_lines": {"activity_5": 2067.335116, "activity_10": 2121.045119, "activity_20": 2076.841578, "activity_30": 2015.93806}, "trend_signal": 1, "fair_value": 1763.429963, "relative_strength": 2.552034, "rate_of_change": 0.12938392854893122, "market_dynamics": 0.275045, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2039.34413, "high": 2054.339334, "low": 1963.368565, "close": 2029.34729, "volume": 400680}, "trend_line": 1948.973177, "activity_lines": {"activity_5": 2041.343457, "activity_10": 2098.416027, "activity_20": 2079.164637, "activity_30": 2021.532634}, "trend_signal": 1, "fair_value": 1764.192539, "relative_strength": -0.929962, "rate_of_change": 0.3264537499101812, "market_dynamics": -0.20514, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2049.340873, "high": 2134.3137, "low": 1985.36145, "close": 2064.336182, "volume": 430477}, "trend_line": 1958.136898, "activity_lines": {"activity_5": 2037.344784, "activity_10": 2085.601984, "activity_20": 2083.677483, "activity_30": 2028.975409}, "trend_signal": 1, "fair_value": 1765.141013, "relative_strength": -0.910631, "rate_of_change": 0.47018199676330874, "market_dynamics": -0.357869, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2039.344059, "high": 2149.308817, "low": 2030.0, "close": 2085.0, "volume": 427390}, "trend_line": 1968.455933, "activity_lines": {"activity_5": 2053.563086, "activity_10": 2078.816994, "activity_20": 2088.792083, "activity_30": 2037.160125}, "trend_signal": 1, "fair_value": 1765.722892, "relative_strength": -0.732813, "rate_of_change": 0.5269823070358172, "market_dynamics": -0.513021, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2005.0, "close": 2025.0, "volume": 344266}, "trend_line": 1975.57535, "activity_lines": {"activity_5": 2048.070565, "activity_10": 2063.291841, "activity_20": 2086.575438, "activity_30": 2040.808129}, "trend_signal": 1, "fair_value": 1766.287747, "relative_strength": -1.027973, "rate_of_change": 0.36167520342453674, "market_dynamics": -0.639488, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2025.0, "high": 2045.0, "low": 1912.0, "close": 1972.0, "volume": 365078}, "trend_line": 1981.794491, "activity_lines": {"activity_5": 2024.867977, "activity_10": 2041.117523, "activity_20": 2078.475009, "activity_30": 2040.577462}, "trend_signal": 1, "fair_value": 1766.42326, "relative_strength": -3.544079, "rate_of_change": 0.31480150833022064, "market_dynamics": -0.781612, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1958.0, "high": 2050.0, "low": 1932.0, "close": 1974.0, "volume": 565824}, "trend_line": 1986.347522, "activity_lines": {"activity_5": 2004.489079, "activity_10": 2023.439435, "activity_20": 2069.952708, "activity_30": 2040.074591}, "trend_signal": 1, "fair_value": 1766.789192, "relative_strength": -2.259832, "rate_of_change": 0.2297428426951823, "market_dynamics": -0.81576, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1948.0, "high": 2005.0, "low": 1904.0, "close": 1956.0, "volume": 401948}, "trend_line": 1989.567456, "activity_lines": {"activity_5": 1981.8, "activity_10": 2006.312214, "activity_20": 2058.913357, "activity_30": 2038.116687}, "trend_signal": 0, "fair_value": 1767.078138, "relative_strength": -2.826216, "rate_of_change": 0.16210325556516422, "market_dynamics": -0.929756, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1940.0, "high": 2010.0, "low": 1902.0, "close": 1990.0, "volume": 483181}, "trend_line": 1995.986727, "activity_lines": {"activity_5": 1977.666667, "activity_10": 2000.971751, "activity_20": 2050.823483, "activity_30": 2038.144593}, "trend_signal": 0, "fair_value": 1767.252236, "relative_strength": -3.715456, "rate_of_change": 0.3226465622284475, "market_dynamics": -0.870521, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1930.0, "high": 2010.0, "low": 1914.0, "close": 1980.0, "volume": 679227}, "trend_line": 1998.607109, "activity_lines": {"activity_5": 1976.533333, "activity_10": 1995.07379, "activity_20": 2041.435435, "activity_30": 2037.113191}, "trend_signal": 0, "fair_value": 1767.46463, "relative_strength": -3.712449, "rate_of_change": 0.13128253632921394, "market_dynamics": -0.697467, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1944.0, "high": 1952.0, "low": 1918.0, "close": 1926.0, "volume": 38034}, "trend_line": 2003.359562, "activity_lines": {"activity_5": 1960.4, "activity_10": 1980.163994, "activity_20": 2026.587314, "activity_30": 2032.428861}, "trend_signal": 0, "fair_value": 1766.978872, "relative_strength": -5.947908, "rate_of_change": 0.2377882565612379, "market_dynamics": -0.838726, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1930.0, "high": 1970.0, "low": 1908.0, "close": 1948.0, "volume": 122883}, "trend_line": 2008.64541, "activity_lines": {"activity_5": 1954.666667, "activity_10": 1970.67884, "activity_20": 2014.302759, "activity_30": 2028.857277}, "trend_signal": 0, "fair_value": 1766.986138, "relative_strength": -5.821845, "rate_of_change": 0.2638491911418539, "market_dynamics": -0.935018, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1590.0, "high": 1628.0, "low": 1582.0, "close": 1582.0, "volume": 429000}, "trend_line": 2002.131132, "activity_lines": {"activity_5": 1828.666667, "activity_10": 1896.127273, "activity_20": 1968.452901, "activity_30": 2001.331766}, "trend_signal": 0, "fair_value": 1764.378452, "relative_strength": -22.450247, "rate_of_change": -0.3243119949180131, "market_dynamics": -1.084392, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1648.0, "high": 1648.0, "low": 1582.0, "close": 1606.0, "volume": 129791}, "trend_line": 1997.483179, "activity_lines": {"activity_5": 1735.6, "activity_10": 1834.709091, "activity_20": 1927.780641, "activity_30": 1975.774919}, "trend_signal": 0, "fair_value": 1763.012605, "relative_strength": -22.024441, "rate_of_change": -0.23215027855627568, "market_dynamics": -1.373759, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1692.0, "high": 1692.0, "low": 1654.0, "close": 1664.0, "volume": 169332}, "trend_line": 1991.303007, "activity_lines": {"activity_5": 1687.466667, "activity_10": 1792.545455, "activity_20": 1895.481197, "activity_30": 1954.259875}, "trend_signal": 0, "fair_value": 1761.775355, "relative_strength": -20.167286, "rate_of_change": -0.30939794962849515, "market_dynamics": -1.416403, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1620.0, "high": 1658.0, "low": 1620.0, "close": 1656.0, "volume": 201088}, "trend_line": 1985.056104, "activity_lines": {"activity_5": 1657.733333, "activity_10": 1755.490909, "activity_20": 1864.921256, "activity_30": 1932.627423}, "trend_signal": 0, "fair_value": 1760.589222, "relative_strength": -18.857587, "rate_of_change": -0.31370931385330725, "market_dynamics": -1.42365, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1696.0, "high": 1718.001953, "low": 1680.0, "close": 1706.0, "volume": 104098}, "trend_line": 1981.742127, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1733.272727, "activity_20": 1841.710328, "activity_30": 1914.623804}, "trend_signal": 0, "fair_value": 1759.710801, "relative_strength": -16.858136, "rate_of_change": -0.16694626380192337, "market_dynamics": -1.426495, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1692.0, "high": 1692.0, "low": 1644.0, "close": 1668.0, "volume": 89542}, "trend_line": 1974.162447, "activity_lines": {"activity_5": 1671.066667, "activity_10": 1709.018182, "activity_20": 1817.157961, "activity_30": 1894.382376}, "trend_signal": 0, "fair_value": 1758.140794, "relative_strength": -19.283447, "rate_of_change": -0.38247559542342274, "market_dynamics": -1.377958, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1647.73111, "high": 1673.231711, "low": 1616.345756, "close": 1635.961602, "volume": 117755}, "trend_line": 1964.781724, "activity_lines": {"activity_5": 1663.053867, "activity_10": 1684.174837, "activity_20": 1792.393706, "activity_30": 1872.562967}, "trend_signal": 0, "fair_value": 1757.223007, "relative_strength": -21.349858, "rate_of_change": -0.47517482739352246, "market_dynamics": -1.34653, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1635.961583, "high": 1690.885953, "low": 1622.230491, "close": 1686.962784, "volume": 82729}, "trend_line": 1957.234329, "activity_lines": {"activity_5": 1670.044022, "activity_10": 1675.041496, "activity_20": 1774.502784, "activity_30": 1854.639164}, "trend_signal": 0, "fair_value": 1757.065541, "relative_strength": -18.678811, "rate_of_change": -0.3841340189501911, "market_dynamics": -1.260196, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1698.732323, "high": 1698.732323, "low": 1663.423799, "close": 1677.154892, "volume": 57609}, "trend_line": 1945.661192, "activity_lines": {"activity_5": 1672.234027, "activity_10": 1669.452851, "activity_20": 1757.284377, "activity_30": 1836.569523}, "trend_signal": 0, "fair_value": 1756.781196, "relative_strength": -17.556151, "rate_of_change": -0.5913005320069603, "market_dynamics": -1.178445, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1628.115223, "high": 1679.116423, "low": 1628.115223, "close": 1671.270085, "volume": 70679}, "trend_line": 1927.39399, "activity_lines": {"activity_5": 1671.052103, "activity_10": 1667.318698, "activity_20": 1741.06361, "activity_30": 1818.866871}, "trend_signal": 0, "fair_value": 1756.855988, "relative_strength": -17.915101, "rate_of_change": -0.9388686003045897, "market_dynamics": -1.046421, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1639.8848, "high": 1692.847587, "low": 1639.8848, "close": 1679.116494, "volume": 236418}, "trend_line": 1910.38801, "activity_lines": {"activity_5": 1674.800977, "activity_10": 1671.642617, "activity_20": 1727.29525, "activity_30": 1802.848968}, "trend_signal": 0, "fair_value": 1756.891464, "relative_strength": -17.149732, "rate_of_change": -0.8823302390810162, "market_dynamics": -0.800297, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1679.116441, "high": 1679.116441, "low": 1614.0, "close": 1656.0, "volume": 464839}, "trend_line": 1892.111643, "activity_lines": {"activity_5": 1670.103253, "activity_10": 1669.997783, "activity_20": 1713.159698, "activity_30": 1786.436839}, "trend_signal": 0, "fair_value": 1756.394697, "relative_strength": -17.943118, "rate_of_change": -0.9566835064045413, "market_dynamics": -0.507032, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1648.0, "high": 1694.0, "low": 1608.0, "close": 1626.0, "volume": 261790}, "trend_line": 1873.335113, "activity_lines": {"activity_5": 1654.069636, "activity_10": 1661.989313, "activity_20": 1698.209861, "activity_30": 1769.268345}, "trend_signal": 0, "fair_value": 1755.859247, "relative_strength": -17.708841, "rate_of_change": -0.9923584620106831, "market_dynamics": -0.26411, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1626.0, "high": 1656.0, "low": 1580.0, "close": 1596.0, "volume": 363206}, "trend_line": 1853.225355, "activity_lines": {"activity_5": 1632.100205, "activity_10": 1649.217207, "activity_20": 1682.302881, "activity_30": 1751.375758}, "trend_signal": 0, "fair_value": 1754.977865, "relative_strength": -18.944213, "rate_of_change": -1.0734736065345962, "market_dynamics": -0.046163, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1620.0, "high": 1644.0, "low": 1512.0, "close": 1550.0, "volume": 702340}, "trend_line": 1832.082102, "activity_lines": {"activity_5": 1600.207766, "activity_10": 1629.172373, "activity_20": 1663.805424, "activity_30": 1731.812831}, "trend_signal": 0, "fair_value": 1753.351257, "relative_strength": -21.123033, "rate_of_change": -1.1408894737467024, "market_dynamics": 0.154587, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1554.0, "high": 1592.0, "low": 1520.0, "close": 1536.0, "volume": 692576}, "trend_line": 1807.806377, "activity_lines": {"activity_5": 1571.733333, "activity_10": 1609.418448, "activity_20": 1645.993682, "activity_30": 1712.71076}, "trend_signal": 0, "fair_value": 1752.07026, "relative_strength": -19.710236, "rate_of_change": -1.3250347772896898, "market_dynamics": 0.202317, "expectation": {"probability": 50.2302, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [1757.808003, 1603.99993, 1582.027202, 1488.144484, 1466.171661, 1590.017272, 1520.104602, 1619.979914, 1596.009911, 1592.014946, 1671.915332, 1757.808173, 1731.840483, 1695.885327, 1703.87532, 1693.887828, 1669.917748, 1667.920236, 1570.042273, 1536.08456, 1576.034961, 1544.074758, 1572.03979, 1544.074562, 1504.124509, 1460.179188, 1578.032167, 1538.08206, 1598.007345, 1578.271904, 1598.250138, 1714.123196, 1843.981207, 1816.011652, 1824.003062, 1692.147234, 1710.127567, 1624.221638, 1710.127571, 1694.145109, 1760.072813, 1744.090356, 1754.0796, 1800.029122, 1857.965828, 1847.976737, 1887.932837, 1831.994306, 1883.937288, 1746.378656, 1772.354467, 1780.347216, 1784.343432, 1784.343432, 1812.317405, 1912.224702, 1696.425163, 1714.408357, 1620.495617, 1678.441699, 1684.436111, 1670.449098, 1712.410305, 1670.449147, 1644.473193, 1660.458525, 1630.486298, 1582.530688, 1676.443606, 1702.41939, 1710.412059, 1726.397215, 1756.369431, 1704.417627, 1628.488178, 1632.48433, 1648.469631, 1590.523339, 1582.530767, 1418.682933, 1433.293502, 1513.253984, 1555.233372, 1607.207765, 1571.225535, 1605.208733, 1635.193866, 1623.199891, 1599.211616, 1627.197869, 1727.148611, 1787.119041, 1757.133798, 1831.097412, 1903.06196, 1849.08852, 1933.047075, 1967.030322, 1895.065865, 1959.034225, 1793.116066, 1793.423194, 1779.427734, 1823.413566, 1799.421241, 1881.394897, 1869.398758, 1813.416748, 1869.398734, 1835.409756, 1809.418049, 1779.427669, 1749.437328, 1841.407787, 1851.404572, 1837.409016, 1889.392399, 1963.368577, 1907.386542, 2014.352111, 2194.294249, 2204.291016, 2184.297568, 2209.289449, 2209.289468, 2179.299091, 2044.342549, 2079.331216, 1989.36021, 2039.34413, 2049.340873, 2039.344059, 2140.0, 2025.0, 1958.0, 1948.0, 1940.0, 1930.0, 1944.0, 1930.0, 1590.0, 1648.0, 1692.0, 1620.0, 1696.0, 1692.0, 1647.73111, 1635.961583, 1698.732323, 1628.115223, 1639.8848, 1679.116441, 1648.0, 1626.0, 1620.0, 1554.0], "highs": [1767.795548, 1653.937596, 1623.975009, 1512.114518, 1602.002434, 1615.984891, 1697.883004, 1689.893, 1619.979922, 1687.895358, 1797.758314, 1785.773339, 1767.795649, 1735.835446, 1729.84296, 1741.828149, 1697.882822, 1671.915278, 1669.917584, 1596.010056, 1613.98754, 1598.007512, 1598.00741, 1552.064598, 1538.082045, 1548.069531, 1589.018589, 1641.952755, 1628.563237, 1636.208452, 1728.10801, 1812.016224, 1843.981207, 1816.011652, 1853.970195, 1798.031299, 1766.066424, 1764.068641, 1770.061965, 1818.009567, 1800.029347, 1804.024737, 1784.046763, 2002.80711, 1875.734338, 1909.908839, 1895.924087, 1883.937378, 1903.915414, 1794.334091, 1808.321193, 1830.300847, 1842.289635, 1852.280356, 1850.282227, 1912.224702, 1756.369515, 1714.408357, 1706.415773, 1726.397176, 1690.430545, 1706.415778, 1730.393437, 1674.445467, 1692.428687, 1694.426888, 1680.439922, 1694.42681, 1740.384237, 1770.356312, 1756.369491, 1768.358353, 1810.319248, 1750.37496, 1676.443658, 1660.458424, 1682.438096, 1646.471417, 1600.514072, 1549.236359, 1563.229446, 1549.236327, 1617.202872, 1671.176127, 1651.186078, 1663.18012, 1680.331684, 1673.17531, 1727.148644, 1799.752847, 1777.124014, 1787.119041, 1837.094343, 1913.05698, 1949.039261, 1961.033322, 1969.029426, 1969.029408, 1945.041312, 1959.034225, 1865.08057, 1821.414189, 1839.408479, 1847.405798, 1863.400696, 1921.382037, 1935.377593, 1937.376977, 1931.378799, 1843.407084, 1831.411001, 1791.423811, 1851.404508, 1903.387854, 1851.404572, 1911.385236, 1931.378799, 1963.368577, 2044.342569, 2249.276486, 2229.282996, 2249.276589, 2244.278258, 2249.276672, 2244.278258, 2499.196168, 2144.310316, 2134.313574, 2109.321673, 2054.339334, 2134.3137, 2149.308817, 2140.0, 2045.0, 2050.0, 2005.0, 2010.0, 2010.0, 1952.0, 1970.0, 1628.0, 1648.0, 1692.0, 1658.0, 1718.001953, 1692.0, 1673.231711, 1690.885953, 1698.732323, 1679.116423, 1692.847587, 1679.116441, 1694.0, 1656.0, 1644.0, 1592.0], "lows": [1572.539131, 1558.057204, 1434.211415, 1434.211603, 1450.191588, 1504.124376, 1520.104602, 1566.047226, 1558.057329, 1580.149736, 1598.007439, 1705.872966, 1715.860409, 1649.942553, 1675.910159, 1617.982555, 1627.970099, 1596.009939, 1546.072021, 1536.08456, 1560.054788, 1530.092244, 1514.112021, 1462.176672, 1462.176672, 1460.179188, 1532.089576, 1514.112168, 1542.810766, 1536.317841, 1598.250138, 1676.164757, 1744.090567, 1721.615094, 1706.131981, 1692.147234, 1646.197622, 1624.221638, 1670.657863, 1652.191156, 1706.132057, 1708.129734, 1716.121096, 1748.085942, 1756.077379, 1806.022594, 1810.018264, 1820.007275, 1740.384227, 1704.41771, 1754.371163, 1748.3769, 1722.400962, 1745.479488, 1780.347062, 1726.397239, 1614.501016, 1600.51419, 1620.495617, 1644.473236, 1635.344751, 1634.48256, 1662.456567, 1592.521594, 1628.488034, 1642.47522, 1544.565959, 1552.558516, 1642.475142, 1642.475044, 1674.445457, 1706.274026, 1721.694591, 1606.508545, 1594.519649, 1576.53639, 1602.512128, 1568.54374, 1448.655075, 1372.725599, 1411.304341, 1483.268766, 1521.250073, 1557.232389, 1571.225535, 1599.211654, 1601.210721, 1599.21168, 1599.211616, 1625.19877, 1697.163418, 1711.156428, 1737.143652, 1823.101354, 1853.086593, 1845.090475, 1871.077734, 1877.0747, 1873.076636, 1821.102305, 1755.435427, 1733.4425, 1735.441825, 1761.433457, 1783.426418, 1807.418696, 1769.430878, 1787.425204, 1769.430893, 1755.435443, 1753.436061, 1721.446315, 1707.050924, 1787.425123, 1779.427768, 1799.421234, 1873.397543, 1877.396156, 1881.394901, 1971.365937, 2134.3135, 2159.305624, 2161.304901, 2129.315248, 2159.305563, 2109.321698, 2004.355408, 2012.004946, 1931.378858, 1963.368565, 1985.36145, 2030.0, 2005.0, 1912.0, 1932.0, 1904.0, 1902.0, 1914.0, 1918.0, 1908.0, 1582.0, 1582.0, 1654.0, 1620.0, 1680.0, 1644.0, 1616.345756, 1622.230491, 1663.423799, 1628.115223, 1639.8848, 1614.0, 1608.0, 1580.0, 1512.0, 1520.0], "closes": [1635.960083, 1566.047241, 1468.169067, 1478.15686, 1572.039795, 1546.072021, 1655.935181, 1609.992432, 1605.997437, 1671.915283, 1753.81311, 1759.805664, 1739.830566, 1693.887817, 1715.860474, 1639.954956, 1657.932739, 1607.994995, 1562.052124, 1578.032471, 1574.037354, 1578.032471, 1552.064697, 1510.117065, 1492.139526, 1546.072021, 1536.084595, 1621.977661, 1560.291626, 1606.241333, 1708.129883, 1790.040283, 1752.081787, 1780.051025, 1726.110107, 1738.097046, 1648.195435, 1732.103638, 1678.162598, 1760.072998, 1790.040283, 1754.07959, 1782.04895, 1881.939575, 1845.97876, 1883.937378, 1835.989868, 1883.937378, 1746.378662, 1764.362061, 1784.343506, 1808.321167, 1790.337891, 1816.313843, 1850.282227, 1738.386108, 1678.44165, 1658.460327, 1696.425049, 1682.437988, 1666.452881, 1682.437988, 1664.454712, 1642.47522, 1656.462158, 1654.463989, 1584.528931, 1668.450928, 1674.445557, 1732.391602, 1716.406494, 1754.371338, 1742.382324, 1606.508545, 1640.477051, 1654.463989, 1620.495605, 1598.515869, 1462.64209, 1405.307373, 1513.254028, 1541.240234, 1615.203857, 1611.205811, 1633.194946, 1623.199829, 1647.187988, 1637.192993, 1663.180176, 1725.149658, 1747.138794, 1743.140625, 1833.096313, 1907.059937, 1889.068848, 1919.054077, 1921.053101, 1889.068848, 1929.049194, 1839.093506, 1789.424561, 1775.428955, 1811.41748, 1785.425781, 1837.409058, 1859.401978, 1797.421875, 1901.38855, 1783.426392, 1789.424561, 1777.428345, 1745.438599, 1849.405151, 1843.407104, 1805.419312, 1895.390381, 1917.383301, 1913.384644, 2024.348999, 2219.286133, 2189.295898, 2204.291016, 2189.295898, 2199.292725, 2184.297607, 2264.271729, 2059.337646, 2024.348999, 2004.355347, 2029.34729, 2064.336182, 2085.0, 2025.0, 1972.0, 1974.0, 1956.0, 1990.0, 1980.0, 1926.0, 1948.0, 1582.0, 1606.0, 1664.0, 1656.0, 1706.0, 1668.0, 1635.961602, 1686.962784, 1677.154892, 1671.270085, 1679.116494, 1656.0, 1626.0, 1596.0, 1550.0, 1536.0], "volumes": [415275, 497654, 315976, 356685, 218628, 139561, 365545, 256051, 274626, 286466, 327983, 462488, 83564, 370018, 196866, 376144, 196676, 282676, 465843, 494998, 296876, 277729, 441035, 424781, 210653, 275316, 242943, 381700, 322974, 1890304, 280100, 358750, 535203, 171795, 467630, 370653, 177986, 603657, 267026, 317087, 315256, 388511, 282559, 867408, 600947, 208137, 332258, 655741, 371066, 301244, 356005, 477495, 251103, 228054, 352306, 485485, 382015, 452734, 243499, 176206, 253716, 198345, 235165, 688851, 68425, 97981, 299801, 258881, 236344, 249401, 231932, 190585, 226287, 753244, 364583, 212101, 421218, 299666, 403655, 517471, 215660, 151145, 234182, 347442, 215818, 354587, 531103, 418736, 597634, 680879, 268782, 373881, 373016, 322518, 301294, 443391, 339366, 481737, 226797, 744996, 502248, 222411, 490866, 510446, 470689, 676139, 714706, 691560, 754697, 418666, 768051, 1201644, 799617, 668167, 372107, 726415, 175249, 168879, 620093, 696046, 445478, 466661, 462930, 712560, 282141, 545545, 432285, 632145, 409202, 400680, 430477, 427390, 344266, 365078, 565824, 401948, 483181, 679227, 38034, 122883, 429000, 129791, 169332, 201088, 104098, 89542, 117755, 82729, 57609, 70679, 236418, 464839, 261790, 363206, 702340, 692576], "sma": {"5": [null, null, null, null, 1544.0746, 1526.097, 1544.0746, 1572.4393, 1598.0074, 1617.9825, 1659.5307, 1680.3048, 1706.2724, 1723.8505, 1732.6395, 1709.8679, 1689.4933, 1663.1262, 1636.7591, 1609.1935, 1596.0099, 1580.0299, 1568.8438, 1558.4568, 1541.2782, 1535.6852, 1527.2956, 1541.2782, 1551.3131, 1574.1334, 1606.545, 1657.3362, 1683.357, 1727.3089, 1751.2826, 1757.276, 1728.9071, 1724.9115, 1704.5338, 1711.3263, 1721.715, 1742.8918, 1752.8809, 1793.6363, 1810.8174, 1829.5969, 1845.9789, 1866.3566, 1839.2444, 1822.9211, 1803.0023, 1797.4686, 1778.7487, 1792.7357, 1809.9197, 1800.7282, 1774.7523, 1748.3768, 1724.3991, 1690.8302, 1676.4436, 1677.2428, 1678.4417, 1667.6518, 1662.4566, 1660.0588, 1640.477, 1641.2762, 1647.6703, 1662.8562, 1675.2447, 1709.2132, 1723.9995, 1710.4121, 1692.0292, 1679.6406, 1652.8655, 1624.0922, 1595.3189, 1548.285, 1520.043, 1504.1919, 1507.5295, 1537.2423, 1582.8198, 1604.8089, 1625.9985, 1630.3963, 1640.7912, 1659.1821, 1683.9699, 1703.1604, 1742.3411, 1791.1171, 1823.9009, 1858.284, 1893.8665, 1905.061, 1909.4588, 1899.4637, 1873.5378, 1844.413, 1828.8827, 1800.1581, 1799.8212, 1813.8167, 1818.2152, 1836.2094, 1835.8096, 1826.2127, 1809.8179, 1799.4213, 1789.0246, 1801.0208, 1804.2197, 1827.8121, 1862.201, 1874.9969, 1911.1853, 1993.9587, 2052.7398, 2110.1213, 2165.3036, 2200.2923, 2193.2946, 2208.2898, 2179.2991, 2146.3097, 2107.3223, 2076.3322, 2036.3451, 2041.4776, 2041.6078, 2035.1367, 2024.0672, 2002.4, 1983.4, 1974.4, 1965.2, 1960.0, 1885.2, 1808.4, 1745.2, 1691.2, 1642.8, 1660.0, 1665.9923, 1670.5849, 1674.8159, 1667.8699, 1670.0932, 1674.1009, 1661.9083, 1645.6773, 1621.4233, 1592.8], "10": [1711.829297, 1697.281274, 1671.946911, 1653.802343, 1643.648095, 1624.905737, 1619.546228, 1607.195911, 1587.420569, 1581.02854, 1592.813843, 1612.189685, 1639.355835, 1660.928931, 1675.310999, 1684.699292, 1684.899048, 1684.699304, 1680.304773, 1670.916492, 1652.938916, 1634.761597, 1615.98501, 1597.607935, 1575.23584, 1565.847546, 1553.662732, 1555.060999, 1554.884949, 1557.705835, 1571.115088, 1592.315869, 1612.317578, 1639.310974, 1662.708032, 1681.910535, 1693.121619, 1704.134216, 1715.921314, 1731.30448, 1739.49552, 1735.899451, 1738.896167, 1749.085022, 1761.071887, 1775.655921, 1794.435364, 1809.618738, 1816.440344, 1816.869251, 1816.299573, 1821.723731, 1822.552625, 1815.990051, 1816.420398, 1801.865271, 1786.110449, 1763.562744, 1758.567383, 1750.374976, 1738.585913, 1725.997595, 1713.409277, 1696.025415, 1676.643408, 1668.251196, 1658.859924, 1659.858984, 1657.661035, 1662.656397, 1667.651758, 1674.845093, 1682.637854, 1679.041187, 1677.442676, 1677.442676, 1681.039343, 1674.045837, 1652.865491, 1620.157068, 1599.841821, 1578.528711, 1565.810864, 1566.280591, 1565.55238, 1562.425964, 1565.095203, 1568.962915, 1589.016724, 1621.000952, 1644.389429, 1664.579468, 1686.368713, 1715.954126, 1741.541516, 1771.126941, 1798.513452, 1823.701038, 1850.28794, 1861.682324, 1865.910901, 1869.139734, 1866.971851, 1854.808435, 1849.642456, 1843.677246, 1831.314124, 1832.546094, 1817.983814, 1813.016919, 1811.817298, 1808.818262, 1812.617029, 1818.415161, 1815.216187, 1818.815027, 1830.81117, 1832.010779, 1856.10304, 1899.089197, 1940.275952, 1986.161194, 2020.150269, 2055.738831, 2093.62666, 2130.514795, 2144.71023, 2155.806665, 2153.8073, 2134.813416, 2122.317444, 2110.388342, 2093.958753, 2071.22948, 2050.199719, 2019.372546, 2012.438782, 2008.003882, 2000.168347, 1992.033618, 1943.8, 1895.9, 1859.8, 1828.2, 1801.4, 1772.6, 1737.19616, 1707.892439, 1683.007928, 1655.334936, 1665.046586, 1670.046586, 1666.246586, 1660.246586, 1644.646586, 1631.446586], "20": [1802.740716, 1783.69975, 1757.019293, 1733.583807, 1712.745849, 1699.095843, 1689.042047, 1677.489831, 1665.638019, 1653.587732, 1652.32157, 1654.73548, 1655.651373, 1657.365637, 1659.479547, 1654.802515, 1652.222638, 1645.947607, 1633.862671, 1625.972516, 1622.876379, 1623.475641, 1627.670422, 1629.268433, 1625.273419, 1625.273419, 1619.28089, 1619.880151, 1617.594861, 1614.311163, 1612.027002, 1613.538733, 1614.151294, 1618.459454, 1618.971936, 1623.87904, 1623.392175, 1629.597607, 1635.403131, 1644.505157, 1655.305304, 1664.10766, 1675.606873, 1694.197998, 1711.88996, 1728.783228, 1743.778491, 1756.876477, 1766.180829, 1774.086865, 1777.897546, 1778.811591, 1780.724396, 1782.537537, 1788.746143, 1788.760596, 1790.272907, 1786.590741, 1787.503864, 1783.622113, 1777.442743, 1773.860663, 1767.980951, 1756.007733, 1746.531903, 1735.058234, 1722.485187, 1711.710864, 1708.114209, 1706.515686, 1703.118836, 1700.421344, 1698.023566, 1687.533301, 1677.043042, 1672.846936, 1669.949634, 1666.952411, 1655.263263, 1641.406732, 1633.74679, 1626.686902, 1624.224359, 1622.660889, 1621.497528, 1619.93432, 1623.067273, 1621.504376, 1620.941107, 1620.57901, 1622.115625, 1621.554089, 1626.089789, 1641.117358, 1653.546948, 1666.776453, 1681.804327, 1696.331976, 1719.652332, 1741.341638, 1755.150165, 1766.859601, 1776.670282, 1785.381281, 1795.591986, 1807.402094, 1814.913788, 1828.123566, 1834.135877, 1837.349622, 1838.864099, 1838.978998, 1839.79444, 1836.611798, 1832.429321, 1831.246137, 1831.062647, 1832.278436, 1837.043427, 1856.053058, 1876.046625, 1897.489728, 1916.383649, 1937.076996, 1954.421423, 1974.664911, 1987.7607, 1993.908722, 2004.95517, 2016.951306, 2031.296698, 2048.274768, 2057.054511, 2063.484155, 2071.91319, 2074.943671, 2078.574506, 2081.905273, 2076.987824, 2063.423517, 2033.058722, 2003.144171, 1976.879376, 1949.71474, 1925.79986, 1895.986273, 1874.817471, 1857.94816, 1841.588138, 1823.684277, 1804.423293, 1782.973293, 1763.023293, 1744.223293, 1723.023293, 1702.023293], "30": [1841.37491, 1832.558598, 1819.614648, 1805.207027, 1793.729215, 1778.790718, 1769.425806, 1758.063554, 1747.69965, 1739.732678, 1732.765092, 1726.529728, 1717.79814, 1709.365515, 1700.267566, 1694.296993, 1687.661047, 1679.892989, 1670.526937, 1659.363985, 1652.527352, 1648.077519, 1642.429252, 1637.446403, 1631.398311, 1625.150858, 1619.369336, 1615.652071, 1607.536763, 1603.216956, 1605.622616, 1613.08905, 1622.552808, 1632.615946, 1637.751623, 1644.152458, 1643.894466, 1647.96484, 1650.370345, 1653.308936, 1654.516508, 1654.325639, 1655.732918, 1662.00131, 1666.338586, 1674.471334, 1680.406571, 1689.604651, 1695.748869, 1701.959855, 1708.97006, 1716.64635, 1724.58879, 1734.795349, 1746.733439, 1753.143909, 1757.889144, 1759.105233, 1763.643014, 1766.182902, 1764.793669, 1761.206925, 1758.286023, 1753.700163, 1751.378565, 1748.590796, 1746.468579, 1744.346822, 1744.222921, 1743.300208, 1740.845748, 1740.855473, 1739.533252, 1730.352218, 1723.502161, 1715.853048, 1708.669906, 1699.155855, 1689.69797, 1677.72948, 1668.693164, 1659.790466, 1653.952665, 1647.115731, 1639.879488, 1636.039945, 1634.998157, 1634.289246, 1633.181083, 1634.604805, 1637.294336, 1639.317757, 1644.939144, 1653.758634, 1661.512191, 1670.33186, 1681.549333, 1688.903263, 1697.390051, 1700.946781, 1703.380717, 1704.082638, 1706.383809, 1712.347717, 1718.912117, 1725.743384, 1731.640926, 1741.736682, 1752.429492, 1765.233398, 1774.039209, 1780.845821, 1788.652531, 1796.392574, 1802.133386, 1811.206405, 1820.212915, 1829.419304, 1841.458264, 1857.92948, 1872.66805, 1888.03973, 1899.913049, 1909.654142, 1919.495101, 1931.002356, 1935.611841, 1940.121179, 1942.631384, 1948.973177, 1958.136898, 1968.455933, 1975.57535, 1981.794491, 1986.347522, 1989.567456, 1995.986727, 1998.607109, 2003.359562, 2008.64541, 2002.131132, 1997.483179, 1991.303007, 1985.056104, 1981.742127, 1974.162447, 1964.781724, 1957.234329, 1945.661192, 1927.39399, 1910.38801, 1892.111643, 1873.335113, 1853.225355, 1832.082102, 1807.806377], "50": [1927.747952, 1920.422019, 1911.29822, 1899.140298, 1889.65852, 1879.357954, 1870.855403, 1862.631738, 1854.128547, 1846.344846, 1840.797969, 1834.572446, 1827.647998, 1819.904499, 1811.30291, 1800.983586, 1792.021933, 1781.662283, 1771.781138, 1762.019971, 1753.975498, 1748.925415, 1742.836958, 1734.831589, 1726.346897, 1717.383799, 1709.367839, 1702.790193, 1695.657734, 1689.564072, 1684.469856, 1681.33333, 1676.339402, 1673.003091, 1667.749314, 1666.129812, 1661.953498, 1659.774836, 1656.477414, 1653.420454, 1653.638533, 1654.489575, 1655.7003, 1660.147041, 1663.594971, 1666.603806, 1669.132998, 1672.141833, 1670.99439, 1671.564919, 1674.532588, 1679.378066, 1685.821443, 1692.584583, 1698.149431, 1701.995713, 1702.445842, 1703.4152, 1705.223752, 1705.434207, 1703.687002, 1702.139648, 1700.632131, 1699.603879, 1698.415913, 1698.706094, 1697.238018, 1698.447136, 1700.695005, 1703.782188, 1706.62957, 1710.156348, 1713.9627, 1715.89053, 1718.85728, 1721.02512, 1722.71334, 1722.244104, 1720.291113, 1716.272434, 1712.374917, 1707.398916, 1704.661357, 1701.284453, 1699.42615, 1697.128206, 1697.108057, 1695.209844, 1694.910195, 1694.211729, 1693.353699, 1693.134919, 1694.155867, 1694.658274, 1695.520076, 1696.22241, 1697.923674, 1698.026304, 1701.679714, 1703.174343, 1703.275964, 1702.61812, 1703.039712, 1702.421951, 1702.164487, 1704.584805, 1706.964409, 1711.822974, 1713.563001, 1715.702732, 1717.922241, 1719.182253, 1722.881262, 1726.8999, 1729.879043, 1734.697571, 1741.354658, 1746.253333, 1753.251401, 1762.989292, 1772.44708, 1781.445474, 1790.383745, 1802.239429, 1813.11584, 1825.311995, 1834.088835, 1842.605498, 1853.439763, 1865.920562, 1876.942205, 1887.8174, 1896.013323, 1903.229207, 1910.045308, 1916.701311, 1923.557551, 1930.413691, 1935.670088, 1940.127095, 1936.824319, 1934.081506, 1930.69958, 1925.678381, 1922.017004, 1916.995923, 1911.294093, 1907.251972, 1902.214086, 1898.857617, 1896.651456, 1894.262877, 1890.554527, 1886.766012, 1881.01783, 1874.549791], "200": [1810.194228, 1807.383043, 1804.331679, 1801.255489, 1798.449344, 1795.662889, 1793.375908, 1791.20811, 1789.219709, 1787.750301, 1786.610634, 1785.600616, 1784.351161, 1784.546708, 1785.111299, 1786.532464, 1788.382448, 1789.005826, 1790.35647, 1790.710413, 1791.084253, 1792.133874, 1792.535132, 1792.706707, 1793.177288, 1793.887618, 1794.378492, 1794.650674, 1795.54179, 1796.632739, 1797.894095, 1799.275825, 1800.557508, 1801.749688, 1802.303213, 1802.936617, 1802.801421, 1803.035909, 1803.010662, 1803.323921, 1803.777042, 1803.79106, 1804.722826, 1806.413347, 1807.91409, 1809.853954, 1811.514187, 1813.703378, 1815.28456, 1816.536789, 1817.829086, 1819.62025, 1820.593461, 1822.015691, 1823.737412, 1824.750057, 1825.462979, 1825.726936, 1826.300395, 1826.923596, 1827.227516, 1827.750984, 1828.174564, 1828.617897, 1829.210948, 1829.584575, 1829.478874, 1829.413807, 1829.239089, 1829.074855, 1828.411826, 1828.108164, 1828.240961, 1827.83405, 1827.018389, 1826.292615, 1825.46683, 1824.511193, 1822.527039, 1820.076648, 1818.056256, 1816.325432, 1815.124037, 1813.792918, 1812.671503, 1811.549991, 1810.40876, 1808.918282, 1807.428056, 1806.108016, 1804.818116, 1803.282422, 1802.271335, 1801.779721, 1801.307899, 1800.926142, 1801.0233, 1800.621316, 1800.189764, 1799.547881, 1798.293492, 1797.253471, 1796.642817, 1796.480873, 1796.089971, 1795.888849, 1795.288033, 1794.97758, 1793.997499, 1792.867824, 1791.957524, 1791.126725, 1791.264724, 1791.173192, 1791.13117, 1791.708613, 1792.795101, 1794.709644, 1796.76995, 1799.016756, 1801.193428, 1802.013372, 1801.935236, 1802.256279, 1802.749124, 1803.59194, 1803.809269, 1803.677012, 1803.494685, 1803.562062, 1803.604793, 1803.700944, 1804.175706, 1804.265713, 1804.605229, 1804.834786, 1805.204404, 1805.553961, 1806.152455, 1806.831012, 1805.440059, 1804.268901, 1803.587335, 1803.363425, 1802.960327, 1801.92806, 1800.875336, 1801.125636, 1801.077367, 1801.239223, 1800.55199, 1799.170271, 1797.678476, 1795.228211, 1792.747567, 1790.122066]}, "ema": {"5": [null, null, null, null, 1544.0746, 1544.7404, 1581.8053, 1591.201, 1596.1332, 1621.3939, 1665.5336, 1696.9576, 1711.2486, 1705.4617, 1708.9279, 1685.9369, 1676.6022, 1653.7331, 1623.1728, 1608.126, 1596.7631, 1590.5196, 1577.7013, 1555.1732, 1534.162, 1538.132, 1537.4495, 1565.6256, 1563.8476, 1577.9788, 1621.3625, 1677.5884, 1702.4196, 1728.2967, 1727.5678, 1731.0776, 1703.4502, 1713.0013, 1701.3884, 1720.95, 1743.9801, 1747.3466, 1758.914, 1799.9225, 1815.2746, 1838.1622, 1837.4381, 1852.9379, 1817.4181, 1799.7328, 1794.603, 1799.1757, 1796.2298, 1802.9245, 1818.7104, 1791.9356, 1754.1043, 1722.223, 1713.6237, 1703.2284, 1690.9699, 1688.1259, 1680.2355, 1667.6488, 1663.9199, 1660.7679, 1635.3549, 1646.3869, 1655.7398, 1681.2904, 1692.9958, 1713.4543, 1723.097, 1684.2342, 1669.6485, 1664.587, 1649.8898, 1632.7652, 1576.0575, 1519.1408, 1517.1785, 1525.1991, 1555.2007, 1573.8691, 1593.6444, 1603.4962, 1618.0601, 1624.4377, 1637.3519, 1666.6178, 1693.4581, 1710.019, 1751.0447, 1803.0498, 1831.7228, 1860.8332, 1880.9065, 1883.6273, 1898.7679, 1878.8765, 1849.0592, 1824.5158, 1820.1497, 1808.575, 1818.1864, 1831.9249, 1820.4239, 1847.4121, 1826.0835, 1813.8639, 1801.7187, 1782.9587, 1805.1075, 1817.874, 1813.7225, 1840.9451, 1866.4245, 1882.0779, 1929.5016, 2026.0964, 2080.4963, 2121.7612, 2144.2728, 2162.6127, 2169.841, 2201.3179, 2153.9912, 2110.7771, 2075.3032, 2059.9846, 2061.4351, 2069.2901, 2054.5267, 2027.0178, 2009.3452, 1991.5635, 1991.0423, 1987.3615, 1966.9077, 1960.6051, 1834.4034, 1758.2689, 1726.846, 1703.2306, 1704.1538, 1692.1025, 1673.3889, 1677.9135, 1677.6606, 1675.5305, 1676.7258, 1669.8172, 1655.2115, 1635.4743, 1606.9829, 1583.3219], "10": [null, null, null, null, null, null, null, null, null, 1581.0285, 1612.4439, 1639.2369, 1657.5267, 1664.1378, 1673.5419, 1667.4352, 1665.7075, 1655.2143, 1638.2757, 1627.3224, 1617.6342, 1610.4339, 1599.8213, 1583.5115, 1566.8984, 1563.1118, 1558.1977, 1569.7941, 1568.0664, 1575.0073, 1599.2114, 1633.9075, 1655.3938, 1678.0587, 1686.7953, 1696.1229, 1687.4088, 1695.5352, 1692.3765, 1704.685, 1720.2041, 1726.3633, 1736.488, 1762.9337, 1778.0328, 1797.2882, 1804.3249, 1818.7999, 1805.6324, 1798.1287, 1795.6223, 1797.9312, 1796.5506, 1800.1439, 1809.26, 1796.3738, 1774.9316, 1753.755, 1743.3314, 1732.2598, 1720.2949, 1713.4119, 1704.5106, 1693.2314, 1686.5461, 1680.713, 1663.225, 1664.1751, 1666.0425, 1678.106, 1685.0697, 1697.67, 1705.7995, 1687.7466, 1679.1521, 1674.6634, 1664.8147, 1652.7604, 1618.1934, 1579.4869, 1567.4445, 1562.6801, 1572.2299, 1579.3164, 1589.1125, 1595.3102, 1604.7425, 1610.6426, 1620.1949, 1639.2776, 1658.8887, 1674.2072, 1703.0962, 1740.1805, 1767.2511, 1794.8516, 1817.7974, 1830.7558, 1848.6273, 1846.8939, 1836.4449, 1825.3511, 1822.8177, 1816.0192, 1819.9083, 1827.0889, 1821.6949, 1836.1847, 1826.5923, 1819.8345, 1812.1243, 1799.9996, 1808.9824, 1815.2415, 1813.4556, 1828.3529, 1844.5402, 1857.0574, 1887.474, 1947.8035, 1991.7112, 2030.3621, 2059.2591, 2084.7198, 2102.8249, 2132.1788, 2118.935, 2101.7375, 2084.0317, 2074.0891, 2072.3158, 2074.622, 2065.5998, 2048.5817, 2035.0214, 2020.6539, 2015.0804, 2008.7022, 1993.6654, 1985.3626, 1912.024, 1856.3832, 1821.4045, 1791.3309, 1775.8162, 1756.2133, 1734.3493, 1725.7336, 1716.9011, 1708.6046, 1703.2431, 1694.6534, 1682.171, 1666.5035, 1645.3211, 1625.4445], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1625.9725, 1621.0263, 1616.9316, 1610.7538, 1601.1694, 1590.7856, 1586.5272, 1581.7231, 1585.5569, 1583.1507, 1585.3498, 1597.0431, 1615.4238, 1628.4388, 1642.8781, 1650.805, 1659.1185, 1658.0782, 1665.1282, 1666.3696, 1675.2937, 1686.222, 1692.6846, 1701.1955, 1718.4092, 1730.5587, 1745.1662, 1753.8161, 1766.2086, 1764.32, 1764.324, 1766.2306, 1770.2393, 1772.1534, 1776.3592, 1783.3995, 1779.1125, 1769.5248, 1758.9472, 1752.9927, 1746.2732, 1738.6713, 1733.3157, 1726.7575, 1718.7307, 1712.8003, 1707.2445, 1695.5573, 1692.9757, 1691.2109, 1695.1329, 1697.159, 1702.6078, 1706.3958, 1696.8827, 1691.5108, 1687.9825, 1681.5552, 1673.6467, 1653.551, 1629.9088, 1618.7988, 1611.4123, 1611.7734, 1611.7193, 1613.7646, 1614.6632, 1617.7608, 1619.6115, 1623.7609, 1633.417, 1644.2476, 1653.666, 1670.7546, 1693.2599, 1711.9083, 1731.6365, 1749.6762, 1762.9517, 1778.7705, 1784.5155, 1784.9831, 1784.0731, 1786.6774, 1786.5582, 1791.4011, 1797.8774, 1797.834, 1807.6963, 1805.3849, 1803.8649, 1801.3471, 1796.0225, 1801.1066, 1805.1352, 1805.1622, 1813.7554, 1823.6247, 1832.1733, 1850.4757, 1885.6005, 1914.5239, 1942.1208, 1965.6613, 1987.9119, 2006.6153, 2031.154, 2033.8381, 2032.9344, 2030.2126, 2030.1302, 2033.3879, 2038.3033, 2037.0364, 2030.8424, 2025.4289, 2018.8166, 2016.0721, 2012.6367, 2004.3856, 1999.0155, 1959.2998, 1925.6522, 1900.7329, 1877.425, 1861.0988, 1842.7085, 1823.0183, 1810.0606, 1797.4029, 1785.3903, 1775.269, 1763.91, 1750.7757, 1736.0352, 1718.3175, 1700.954], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1603.217, 1609.9856, 1621.602, 1630.0201, 1639.6995, 1645.2744, 1651.2629, 1651.065, 1656.2933, 1657.7042, 1664.3087, 1672.4204, 1677.6887, 1684.4216, 1697.1647, 1706.7656, 1718.1961, 1725.7957, 1735.9984, 1736.6681, 1738.4548, 1741.4153, 1745.7318, 1748.6096, 1752.9777, 1759.2554, 1757.909, 1752.782, 1746.6968, 1743.4534, 1739.517, 1734.8031, 1731.4247, 1727.1041, 1721.6442, 1717.4389, 1713.376, 1705.0633, 1702.7012, 1700.8782, 1702.9114, 1703.782, 1707.0458, 1709.3256, 1702.6923, 1698.6784, 1695.8258, 1690.9658, 1685.0013, 1670.6555, 1653.5363, 1644.4858, 1637.8248, 1636.3654, 1634.7422, 1634.6424, 1633.9042, 1634.7612, 1634.9181, 1636.7414, 1642.4452, 1649.1996, 1655.2603, 1666.7336, 1682.2385, 1695.5824, 1710.0, 1723.6163, 1734.2906, 1746.8557, 1752.8065, 1755.169, 1756.4761, 1760.0207, 1761.6597, 1766.5468, 1772.5374, 1774.1429, 1782.3523, 1782.4216, 1782.8734, 1782.5221, 1780.1296, 1784.599, 1788.3931, 1789.4915, 1796.3237, 1804.134, 1811.1824, 1824.9351, 1850.3771, 1872.2429, 1893.6653, 1912.7383, 1931.2256, 1947.5529, 1967.9863, 1973.88, 1977.136, 1978.8921, 1982.1473, 1987.4498, 1993.7434, 1995.7599, 1994.227, 1992.9221, 1990.54, 1990.5051, 1989.8274, 1985.7095, 1983.2766, 1957.3878, 1934.7176, 1917.252, 1900.397, 1887.8553, 1873.6711, 1858.335, 1847.2787, 1836.303, 1825.6557, 1816.2015, 1805.866, 1794.2617, 1781.4706, 1766.537, 1751.6637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1671.5649, 1675.9876, 1681.1771, 1685.458, 1690.5896, 1696.852, 1698.4808, 1697.695, 1696.1563, 1696.1669, 1695.6285, 1694.4844, 1694.0119, 1692.8528, 1690.8772, 1689.5276, 1688.1526, 1684.0889, 1683.4757, 1683.1215, 1685.0537, 1686.2832, 1688.9533, 1691.0486, 1687.7333, 1685.8801, 1684.6481, 1682.1323, 1678.8532, 1670.3744, 1659.9796, 1654.2257, 1649.7949, 1648.4383, 1646.9782, 1646.4377, 1645.5264, 1645.5916, 1645.2622, 1645.9649, 1649.0702, 1652.916, 1656.4542, 1663.3814, 1672.9374, 1681.4131, 1690.7324, 1699.7646, 1707.1883, 1715.8887, 1720.7203, 1723.4145, 1725.4543, 1728.8254, 1731.0451, 1735.2162, 1740.0862, 1742.3347, 1748.5721, 1749.9389, 1751.4874, 1752.5047, 1752.2276, 1756.0385, 1759.4647, 1761.2668, 1766.5266, 1772.4425, 1777.9697, 1787.6316, 1804.5592, 1819.6469, 1834.731, 1848.6355, 1862.3868, 1875.0107, 1890.2759, 1896.9057, 1901.9035, 1905.9212, 1910.7615, 1916.784, 1923.3807, 1927.3658, 1929.1162, 1930.8763, 1931.8615, 1934.1415, 1935.9399, 1935.5501, 1936.0383, 1922.1544, 1909.7562, 1900.1187, 1890.5454, 1883.3084, 1874.8649, 1865.4961, 1858.4948, 1851.3835, 1844.3202, 1837.8416, 1830.7106, 1822.6827, 1813.7932, 1803.4484, 1792.9602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1714.061116, 1661.505371, 1585.889103, 1531.290535, 1529.692545, 1530.358349, 1573.637744, 1595.61036, 1606.79642, 1631.432389, 1676.709269, 1710.134261, 1729.976188, 1725.84799, 1723.184652, 1692.289795, 1674.978076, 1647.811971, 1614.120614, 1594.545085, 1582.826384, 1576.833895, 1567.512166, 1547.93658, 1525.830818, 1527.428751, 1527.561898, 1559.122591, 1565.460408, 1583.769824, 1628.435303, 1689.600391, 1721.182267, 1753.413615, 1753.01403, 1748.618839, 1712.258634, 1713.324154, 1697.741203, 1716.254281, 1742.492261, 1753.280461, 1766.332837, 1809.352401, 1826.799894, 1851.17321, 1853.304215, 1865.957039, 1825.964396, 1801.003613, 1788.144426, 1789.917383, 1787.540495, 1800.062224, 1819.244401, 1795.399862, 1754.637663, 1715.873657, 1698.556396, 1684.569368, 1676.443587, 1678.441724, 1674.179012, 1662.190177, 1658.460311, 1655.79611, 1630.619482, 1639.944124, 1651.000562, 1679.240992, 1697.091089, 1723.466634, 1734.523014, 1695.359375, 1672.047705, 1659.525985, 1639.81097, 1621.694425, 1567.877718, 1504.540535, 1492.86355, 1499.929297, 1536.933276, 1571.492041, 1603.476269, 1616.936287, 1631.062638, 1634.79414, 1645.722095, 1673.841585, 1703.160474, 1722.884041, 1766.195996, 1821.102271, 1853.752865, 1885.470589, 1906.393636, 1904.794434, 1912.790511, 1889.335409, 1852.655681, 1819.952718, 1808.954207, 1794.468555, 1806.885555, 1826.745825, 1821.2809, 1849.005339, 1831.410987, 1815.949317, 1799.687875, 1778.228093, 1794.88938, 1813.016878, 1814.483065, 1844.873291, 1874.730355, 1891.791553, 1941.57557, 2044.275838, 2109.388241, 2159.905314, 2186.296834, 2197.626546, 2192.294971, 2215.954004, 2166.303288, 2114.653247, 2067.335116, 2041.343457, 2037.344784, 2053.563086, 2048.070565, 2024.867977, 2004.489079, 1981.8, 1977.666667, 1976.533333, 1960.4, 1954.666667, 1828.666667, 1735.6, 1687.466667, 1657.733333, 1662.666667, 1671.066667, 1663.053867, 1670.044022, 1672.234027, 1671.052103, 1674.800977, 1670.103253, 1654.069636, 1632.100205, 1600.207766, 1571.733333], "10": [1714.526296, 1688.020468, 1646.363703, 1611.129148, 1596.26323, 1578.522126, 1584.163843, 1582.426789, 1582.208885, 1597.57156, 1628.986936, 1659.349086, 1682.556518, 1692.471424, 1702.458978, 1696.030606, 1691.16396, 1677.181405, 1654.881918, 1636.286954, 1618.672565, 1605.053212, 1590.017412, 1570.768695, 1551.59262, 1546.290108, 1540.878662, 1553.299558, 1554.250581, 1563.588106, 1590.937933, 1630.742514, 1659.790862, 1690.287853, 1706.069513, 1719.776607, 1713.646589, 1720.734229, 1716.012116, 1724.039695, 1734.718932, 1737.370581, 1745.761399, 1771.769292, 1789.386335, 1811.725515, 1822.695324, 1838.968417, 1827.470221, 1818.001443, 1812.087671, 1810.637052, 1804.930535, 1803.796212, 1810.031153, 1795.8431, 1773.402441, 1750.193328, 1737.986475, 1724.144766, 1708.886204, 1698.67749, 1687.487875, 1674.590774, 1667.397454, 1663.364833, 1648.142603, 1649.886421, 1652.538526, 1666.125901, 1675.898646, 1691.665843, 1703.945339, 1690.103647, 1683.091986, 1678.914043, 1668.56003, 1653.555762, 1615.118717, 1570.10815, 1550.671233, 1540.016399, 1546.684608, 1554.938235, 1567.104481, 1577.585835, 1592.997112, 1606.105802, 1623.236213, 1647.987655, 1670.921808, 1688.876571, 1719.515998, 1759.641675, 1791.117079, 1823.39209, 1850.651392, 1867.116009, 1886.270219, 1884.234868, 1871.097093, 1854.64583, 1844.150874, 1829.324316, 1826.160793, 1827.935252, 1819.525184, 1832.265989, 1823.335134, 1818.142543, 1811.671893, 1799.603039, 1806.982473, 1812.580669, 1810.217787, 1824.794913, 1842.716417, 1857.729776, 1892.700362, 1958.733652, 2011.498506, 2059.501245, 2096.434828, 2129.006183, 2152.380506, 2183.406883, 2170.465583, 2148.581723, 2121.045119, 2098.416027, 2085.601984, 2078.816994, 2063.291841, 2041.117523, 2023.439435, 2006.312214, 2000.971751, 1995.07379, 1980.163994, 1970.67884, 1896.127273, 1834.709091, 1792.545455, 1755.490909, 1733.272727, 1709.018182, 1684.174837, 1675.041496, 1669.452851, 1667.318698, 1671.642617, 1669.997783, 1661.989313, 1649.217207, 1629.172373, 1609.418448], "20": [1752.87953, 1730.337294, 1700.286753, 1673.728426, 1658.343282, 1642.469584, 1638.359045, 1630.83051, 1624.02171, 1624.619545, 1634.164819, 1644.4014, 1652.505694, 1656.14726, 1661.718197, 1659.858712, 1660.156828, 1655.944672, 1647.954626, 1642.637464, 1637.691258, 1633.42041, 1626.619367, 1615.42381, 1602.363914, 1594.820923, 1586.32675, 1586.583585, 1580.908487, 1579.827199, 1588.762315, 1605.715961, 1618.910538, 1634.710512, 1644.962955, 1656.308204, 1658.624051, 1668.977523, 1673.602761, 1685.476081, 1699.336569, 1708.743644, 1719.976148, 1739.626882, 1754.082192, 1770.467661, 1780.677817, 1794.026282, 1793.02649, 1792.853274, 1793.830097, 1796.727585, 1797.825328, 1801.214799, 1807.666674, 1802.870481, 1792.363914, 1779.810335, 1771.223127, 1761.216853, 1750.057878, 1741.009806, 1730.590192, 1718.637265, 1709.156734, 1700.388361, 1686.052237, 1680.906117, 1677.357041, 1679.669173, 1680.611155, 1685.492346, 1689.488629, 1680.772913, 1676.291366, 1674.14098, 1669.155139, 1662.351923, 1642.893797, 1619.088474, 1606.883455, 1598.073307, 1596.979683, 1595.739822, 1596.743065, 1596.905189, 1599.500776, 1600.846083, 1604.815207, 1614.739831, 1626.793144, 1638.319334, 1658.466213, 1685.225274, 1708.839702, 1734.126095, 1758.342919, 1778.082397, 1800.245941, 1811.621291, 1816.200617, 1818.131931, 1822.375538, 1823.209395, 1828.164422, 1834.241564, 1833.291067, 1841.526758, 1837.269885, 1833.011664, 1827.304876, 1818.407209, 1819.400176, 1819.74424, 1816.773527, 1822.769818, 1830.973357, 1838.813548, 1857.105982, 1893.510049, 1925.247463, 1956.508833, 1984.299897, 2011.243619, 2034.788439, 2064.297992, 2072.362062, 2075.846662, 2076.841578, 2079.164637, 2083.677483, 2088.792083, 2086.575438, 2078.475009, 2069.952708, 2058.913357, 2050.823483, 2041.435435, 2026.587314, 2014.302759, 1968.452901, 1927.780641, 1895.481197, 1864.921256, 1841.710328, 1817.157961, 1792.393706, 1774.502784, 1757.284377, 1741.06361, 1727.29525, 1713.159698, 1698.209861, 1682.302881, 1663.805424, 1645.993682], "30": [1795.706457, 1777.943382, 1754.43438, 1732.404845, 1717.361798, 1701.383914, 1693.457751, 1683.171727, 1673.361009, 1668.471695, 1669.38011, 1671.124663, 1671.982782, 1670.44018, 1670.85921, 1666.968074, 1664.621993, 1659.482248, 1651.879611, 1645.912226, 1640.407282, 1635.601161, 1629.406785, 1620.870515, 1611.495878, 1605.990956, 1600.244746, 1600.413025, 1596.841383, 1596.757807, 1603.526383, 1615.424297, 1624.39157, 1634.552746, 1640.584627, 1647.058525, 1647.319362, 1653.010277, 1654.958519, 1662.03611, 1670.857487, 1677.280912, 1685.521125, 1700.115103, 1711.984616, 1726.023248, 1736.443798, 1749.574818, 1753.237657, 1757.664315, 1762.979389, 1769.389138, 1774.143431, 1780.061176, 1787.511943, 1786.973405, 1782.153905, 1775.739142, 1771.69526, 1766.456226, 1760.022031, 1754.708761, 1748.466683, 1740.995018, 1734.721598, 1728.469045, 1717.884409, 1712.851012, 1708.341253, 1707.577942, 1705.842864, 1706.715482, 1706.813989, 1698.23175, 1692.433352, 1687.979276, 1681.827183, 1674.720471, 1659.461518, 1641.113738, 1630.502419, 1622.279649, 1619.403093, 1616.645232, 1615.747117, 1614.67101, 1615.390238, 1615.531841, 1617.395772, 1623.329228, 1630.589485, 1637.418278, 1649.920121, 1666.831139, 1682.012444, 1698.628049, 1714.803613, 1728.191969, 1743.685255, 1752.827413, 1758.535657, 1763.18393, 1770.108759, 1775.208241, 1783.276715, 1792.340576, 1796.964995, 1807.916455, 1810.606114, 1812.992892, 1813.779663, 1811.934462, 1816.357645, 1819.890198, 1820.472568, 1826.489148, 1833.339271, 1839.35035, 1851.926459, 1876.302451, 1897.68093, 1919.07596, 1938.511841, 1957.826659, 1975.545592, 1997.789246, 2006.068942, 2011.79392, 2015.93806, 2021.532634, 2028.975409, 2037.160125, 2040.808129, 2040.577462, 2040.074591, 2038.116687, 2038.144593, 2037.113191, 2032.428861, 2028.857277, 2001.331766, 1975.774919, 1954.259875, 1932.627423, 1914.623804, 1894.382376, 1872.562967, 1854.639164, 1836.569523, 1818.866871, 1802.848968, 1786.436839, 1769.268345, 1751.375758, 1731.812831, 1712.71076], "50": [1862.73108, 1848.546738, 1830.811328, 1813.825392, 1800.997922, 1787.523941, 1778.762264, 1768.532344, 1758.468253, 1751.322635, 1747.69394, 1744.517771, 1740.802403, 1735.556906, 1731.476748, 1724.75722, 1719.147383, 1711.93064, 1703.318477, 1695.72049, 1688.348623, 1681.448897, 1673.728868, 1664.602598, 1655.085262, 1648.015659, 1640.905887, 1637.478821, 1631.890642, 1628.384116, 1629.112187, 1633.252204, 1636.026653, 1640.093776, 1642.176404, 1644.935138, 1644.231829, 1646.982815, 1647.703904, 1651.766476, 1657.124116, 1661.062981, 1666.06531, 1674.937438, 1682.224957, 1690.865835, 1697.508426, 1705.932127, 1708.843375, 1712.504853, 1716.927542, 1722.174153, 1726.525519, 1731.642868, 1737.827089, 1739.404998, 1738.481309, 1736.756387, 1736.482264, 1735.588704, 1734.060025, 1733.22673, 1731.748889, 1729.468226, 1727.776394, 1726.052789, 1721.575253, 1720.446348, 1719.50511, 1720.748113, 1721.243184, 1723.11541, 1724.379174, 1720.165286, 1717.207894, 1714.682667, 1710.740333, 1705.869844, 1695.689373, 1683.33707, 1675.375564, 1668.664399, 1665.048907, 1661.383984, 1658.713807, 1655.724539, 1653.766099, 1651.416489, 1650.160424, 1651.346285, 1653.421856, 1655.374285, 1660.862967, 1669.212146, 1676.83609, 1685.602129, 1694.419019, 1701.914908, 1710.97463, 1716.363406, 1719.745767, 1722.575296, 1726.841938, 1730.072764, 1735.366376, 1741.532552, 1745.173222, 1752.797698, 1755.605675, 1758.580638, 1761.00125, 1762.080323, 1767.187103, 1771.913607, 1774.9928, 1781.48344, 1788.647587, 1795.393861, 1806.299573, 1824.575445, 1841.293351, 1858.228407, 1874.222542, 1890.258188, 1905.240862, 1922.933249, 1932.110726, 1939.571909, 1945.91504, 1952.813374, 1960.594379, 1968.753508, 1974.133218, 1977.113088, 1979.888413, 1981.690558, 1984.565016, 1986.778446, 1986.60536, 1987.088886, 1973.044686, 1960.071183, 1949.479752, 1938.707219, 1930.092381, 1920.130929, 1909.109976, 1900.312669, 1891.289255, 1882.232627, 1873.615328, 1864.178016, 1853.657903, 1842.106745, 1828.900235, 1815.370124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5875, -2.934, -2.7582, -2.6115, -2.5661, -2.1958, -2.0719, -1.7937, -1.7109, -1.7455, -1.8755, -1.8669, -1.7544, -1.7242, -1.7492, -2.0618, -2.0818, -1.8939, -1.682, -1.3208, -1.2786, -1.3911, -1.404, -1.331, -1.4626, -1.3497, -0.8489, -0.1586, 0.9341, 1.8337, 2.001, 1.9257, 1.3153, 0.9401, 0.7705, 0.5569, 0.6462, 0.386, 0.3249, 0.5258, 0.7145, 1.2178, 1.4902, 1.6608, 1.765, 1.6416, 1.6998, 1.6005, 1.7007, 1.9293, 2.2097, 2.1261, 1.9309, 1.4013, 0.9681, 0.7437, 0.3928, 0.1195, -0.3037, -0.7068, -0.7602, -0.7163, -0.6721, -0.5333, -0.4086, -0.3026, -0.322, -0.2002, -0.2689, -0.7427, -0.9963, -1.4362, -1.7742, -1.8029, -1.9614, -2.2218, -2.3396, -2.3168, -2.1155, -1.8247, -1.7267, -1.4309, -1.146, -0.7787, -0.4085, -0.0877, 0.1404, 0.3077, 0.7199, 1.1718, 1.4791, 1.8919, 2.2256, 2.1251, 2.1593, 1.8329, 1.2983, 0.8988, 0.5299, 0.6703, 0.9118, 1.2711, 1.4802, 1.7163, 1.9499, 2.2883, 2.4484, 2.2454, 2.067, 1.7652, 1.5836, 1.7048, 1.7645, 1.8385, 2.1821, 2.5797, 2.8818, 3.2043, 3.1744, 2.784, 2.5006, 2.2755, 1.879, 1.5954, 1.2053, 0.9306, 1.1637, 1.4605, 1.6958, 1.684, 1.4407, 1.0725, 1.0332, 0.8484, 0.8564, 0.9589, 0.3078, -0.0562, -0.6018, -1.1744, -1.0184, -1.1675, -1.3319, -1.4016, -1.8207, -2.369, -2.7684, -3.3273, -3.7173, -3.8481, -4.099, -4.4556], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.71, 49.88, 51.19, 47.49, 44.32, 45.68, 45.38, 45.76, 43.63, 40.36, 39.01, 44.96, 44.1, 52.49, 47.03, 51.11, 58.7, 63.6, 60.05, 61.74, 56.74, 57.56, 49.9, 55.81, 51.6, 56.92, 58.71, 55.72, 57.53, 63.3, 60.13, 62.28, 58.03, 60.9, 50.27, 51.46, 52.82, 54.46, 52.97, 54.89, 57.34, 48.07, 43.97, 42.67, 45.95, 44.93, 43.73, 45.3, 43.82, 42.01, 43.61, 43.42, 37.48, 46.88, 47.49, 53.07, 51.45, 54.98, 53.65, 41.45, 44.83, 46.2, 43.37, 41.6, 32.69, 29.79, 40.49, 42.92, 48.86, 48.57, 50.34, 49.5, 51.58, 50.64, 53.03, 58.2, 59.89, 59.42, 65.91, 70.14, 67.93, 69.64, 69.76, 65.45, 68.1, 57.42, 52.52, 51.19, 54.38, 51.75, 56.3, 58.1, 51.64, 59.73, 49.6, 50.06, 49.09, 46.49, 54.85, 54.32, 50.98, 57.63, 59.09, 58.69, 65.59, 73.85, 71.02, 71.61, 70.08, 70.53, 68.86, 72.59, 54.55, 52.16, 50.8, 52.47, 54.79, 56.16, 51.32, 47.44, 47.6, 46.22, 49.21, 48.36, 43.94, 46.1, 27.28, 29.32, 34.13, 33.78, 37.96, 36.1, 34.56, 39.01, 38.47, 38.13, 38.91, 37.41, 35.5, 33.65, 30.98, 30.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1438, -37.9016, -30.4281, -29.1469, -24.1454, -11.8238, 4.4988, 14.2078, 23.8839, 26.8896, 29.8944, 24.7362, 27.1065, 24.3518, 28.4501, 33.7273, 34.609, 37.1365, 46.662, 50.7245, 56.3575, 56.3036, 59.4446, 50.2548, 43.9166, 40.0443, 38.4668, 35.358, 34.5915, 36.3065, 28.3102, 16.9409, 6.2462, 0.8245, -4.5485, -9.9813, -12.8489, -16.3838, -20.7198, -22.7652, -24.2676, -30.7471, -28.7786, -26.4301, -19.6664, -15.4184, -8.8858, -4.6228, -12.0692, -15.0559, -16.1086, -19.4595, -23.6165, -37.4432, -52.4231, -54.9509, -54.0726, -46.8682, -41.0084, -34.1959, -29.2662, -23.1567, -18.9036, -13.2829, -3.7844, 5.4547, 12.3122, 24.7206, 40.0607, 50.1877, 59.9419, 67.0605, 69.322, 73.4932, 68.7477, 60.2842, 51.8497, 47.5215, 41.5155, 40.4836, 40.9682, 35.9368, 39.8789, 33.1028, 27.8952, 22.5404, 15.5361, 18.1651, 19.5394, 17.363, 22.6372, 28.2658, 32.0346, 43.4742, 67.4919, 83.1477, 95.6623, 103.1808, 108.693, 110.5768, 117.1723, 104.6564, 90.8667, 77.4324, 68.0181, 62.6582, 59.3933, 51.3721, 40.2744, 31.2801, 22.4409, 17.9722, 13.4685, 5.4788, 0.9116, -31.8736, -55.2823, -68.3657, -78.4753, -81.5129, -85.9953, -91.083, -89.9625, -88.8418, -87.4209, -84.6854, -83.4212, -83.8731, -85.6647, -89.7615, -93.0651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3332, -6.0887, 1.1079, 5.8336, 10.0882, 12.9409, 16.0427, 19.5797, 22.5855, 25.4957, 29.729, 33.9281, 38.414, 41.9919, 45.4824, 46.4369, 45.9328, 44.7551, 43.4975, 41.8696, 40.414, 39.5925, 37.336, 33.257, 27.8548, 22.4488, 17.0493, 11.6432, 6.7448, 2.1191, -2.4487, -6.512, -10.0631, -14.1999, -17.1157, -18.9785, -19.1161, -18.3766, -16.4784, -14.1073, -13.6997, -13.9709, -14.3985, -15.4107, -17.0518, -21.1301, -27.3887, -32.9011, -37.1354, -39.082, -39.4673, -38.413, -36.5836, -33.8982, -30.8993, -27.376, -22.6577, -17.0352, -11.1657, -3.9885, 4.8214, 13.8946, 23.1041, 31.8954, 39.3807, 46.2032, 50.7121, 52.6265, 52.4712, 51.4812, 49.4881, 47.6872, 46.3434, 44.2621, 43.3854, 41.3289, 38.6422, 35.4218, 31.4447, 28.7888, 26.9389, 25.0237, 24.5464, 25.2903, 26.6391, 30.0062, 37.5033, 46.6322, 56.4382, 65.7867, 74.368, 81.6097, 88.7223, 91.9091, 91.7006, 88.847, 84.6812, 80.2766, 76.0999, 71.1544, 64.9784, 58.2387, 51.0792, 44.4578, 38.2599, 31.7037, 25.5453, 14.0615, 0.1927, -13.5189, -26.5102, -37.5108, -47.2077, -55.9827, -62.7787, -67.9913, -71.8772, -74.4389, -76.2353, -77.7629, -79.3432, -81.4269, -83.7545], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2171, 32.9783, 28.7865, 18.9026, 17.0183, 11.4109, 12.4074, 14.1476, 12.0235, 11.6408, 16.933, 16.7964, 17.9435, 14.3117, 13.9622, 3.8179, -2.0162, -4.7108, -5.0307, -6.5116, -5.8225, -3.286, -9.0258, -16.3161, -21.6086, -21.6243, -21.5978, -21.6245, -19.5937, -18.5029, -18.2711, -16.2532, -14.2045, -16.5472, -11.6629, -7.4516, -0.5503, 2.9582, 7.5926, 9.4845, 1.6305, -1.085, -1.7101, -4.0488, -6.5647, -16.3131, -25.0344, -22.0498, -16.9372, -7.7862, -1.5411, 4.2171, 7.3174, 10.7415, 11.9957, 14.0931, 18.8733, 22.4899, 23.4779, 28.7091, 35.2393, 36.2931, 36.8378, 35.1651, 29.9413, 27.29, 18.0356, 7.6577, -0.6215, -3.9597, -7.9726, -7.2036, -5.3752, -8.3253, -3.5065, -8.2261, -10.747, -12.8814, -15.9086, -10.6237, -7.3995, -7.6607, -1.9092, 2.9755, 5.3955, 13.468, 29.9886, 36.5155, 39.2241, 37.3941, 34.325, 28.9671, 28.45, 12.7473, -0.8339, -11.4146, -16.6631, -17.6184, -16.7066, -19.7823, -24.704, -26.9586, -28.6383, -26.4856, -24.7914, -26.2249, -24.6337, -45.9351, -55.475, -54.8468, -51.9651, -44.0021, -38.7876, -35.1003, -27.1838, -20.8505, -15.5437, -10.2465, -7.1859, -6.1102, -6.3215, -8.3346, -9.3106], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 77.47, 56.59, 61.54, 45.4, 19.73, 20.86, 14.5, 17.91, 13.38, 14.29, 9.26, 27.92, 26.95, 57.45, 35.55, 61.45, 92.54, 93.75, 76.06, 83.34, 67.53, 70.57, 47.75, 69.05, 55.36, 72.37, 81.19, 68.55, 77.36, 70.12, 58.58, 68.6, 55.94, 68.6, 32.27, 37.02, 42.29, 44.53, 39.4, 37.5, 48.88, 11.38, 16.47, 18.59, 30.77, 26.28, 21.15, 26.28, 20.51, 15.63, 20.0, 19.37, 10.87, 33.7, 35.33, 83.19, 76.11, 92.92, 74.44, 23.31, 36.09, 41.35, 28.57, 20.3, 3.87, 7.45, 32.11, 38.51, 55.41, 54.5, 59.52, 57.24, 72.68, 85.39, 81.95, 82.53, 87.68, 86.74, 99.14, 98.8, 87.12, 90.45, 88.35, 79.9, 89.19, 64.86, 51.43, 47.65, 54.16, 32.47, 48.96, 53.47, 27.16, 71.29, 21.22, 23.76, 18.67, 10.1, 56.49, 59.2, 42.71, 81.77, 91.32, 80.5, 94.07, 94.47, 88.94, 91.7, 88.94, 90.78, 88.02, 70.34, 38.89, 34.03, 29.29, 24.92, 30.06, 32.96, 16.49, 10.22, 10.56, 8.74, 14.74, 13.06, 4.02, 18.6, 0.0, 4.23, 14.45, 13.04, 21.86, 15.41, 11.53, 22.43, 22.23, 20.86, 22.69, 19.07, 11.34, 11.59, 18.45, 11.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5, 65.2, 54.51, 42.22, 28.66, 18.36, 17.76, 15.26, 15.19, 12.31, 17.16, 21.38, 37.44, 39.98, 51.48, 63.18, 82.58, 87.45, 84.38, 75.64, 73.81, 61.95, 62.46, 57.39, 65.59, 69.64, 74.04, 75.7, 72.01, 68.69, 65.77, 61.04, 64.38, 52.27, 45.96, 37.19, 41.28, 42.07, 40.48, 41.93, 32.59, 25.58, 15.48, 21.94, 25.21, 26.07, 24.57, 22.65, 20.81, 18.71, 18.33, 16.75, 21.31, 26.63, 50.74, 64.88, 84.07, 81.16, 63.56, 44.61, 33.58, 35.34, 30.07, 17.58, 10.54, 14.48, 26.02, 42.01, 49.47, 56.48, 57.09, 63.15, 71.77, 80.01, 83.29, 84.05, 85.65, 91.19, 94.89, 95.02, 92.12, 88.64, 86.23, 85.81, 77.98, 68.49, 54.65, 51.08, 44.76, 45.2, 44.97, 43.2, 50.64, 39.89, 38.76, 21.22, 17.51, 28.42, 41.93, 52.8, 61.23, 71.93, 84.53, 88.63, 89.68, 92.49, 91.7, 89.86, 90.47, 89.25, 83.05, 65.75, 47.75, 34.07, 29.41, 28.09, 29.31, 26.5, 19.89, 12.42, 9.84, 11.35, 12.18, 10.61, 11.89, 7.54, 7.61, 6.23, 10.57, 16.45, 16.77, 16.27, 16.46, 18.73, 21.84, 21.93, 20.87, 17.7, 14.0, 13.79, 13.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.57, -22.53, -43.41, -38.46, -54.6, -80.27, -79.14, -85.5, -82.09, -86.62, -85.71, -90.74, -72.08, -73.05, -42.55, -64.45, -38.55, -7.46, -6.25, -23.94, -16.66, -32.47, -29.43, -52.25, -30.95, -44.64, -27.63, -18.81, -31.45, -22.64, -29.88, -41.42, -31.4, -44.06, -31.4, -67.73, -62.98, -57.71, -55.47, -60.6, -62.5, -51.12, -88.62, -83.53, -81.41, -69.23, -73.72, -78.85, -73.72, -79.49, -84.37, -80.0, -80.63, -89.13, -66.3, -64.67, -16.81, -23.89, -7.08, -25.56, -76.69, -63.91, -58.65, -71.43, -79.7, -96.13, -92.55, -67.89, -61.49, -44.59, -45.5, -40.48, -42.76, -27.32, -14.61, -18.05, -17.47, -12.32, -13.26, -0.86, -1.2, -12.88, -9.55, -11.65, -20.1, -10.81, -35.14, -48.57, -52.35, -45.84, -67.53, -51.04, -46.53, -72.84, -28.71, -78.78, -76.24, -81.33, -89.9, -43.51, -40.8, -57.29, -18.23, -8.68, -19.5, -5.93, -5.53, -11.06, -8.3, -11.06, -9.22, -11.98, -29.66, -61.11, -65.97, -70.71, -75.08, -69.94, -67.04, -83.51, -89.78, -89.44, -91.26, -85.26, -86.94, -95.98, -81.4, -100.0, -95.77, -85.55, -86.96, -78.14, -84.59, -88.47, -77.57, -77.77, -79.14, -77.31, -80.93, -88.66, -88.41, -81.55, -88.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.4227, 113.2386, 110.1439, 107.6983, 108.8517, 105.357, 101.6838, 99.2718, 98.1734, 97.5816, 96.0333, 95.4517, 92.7001, 95.2101, 94.5346, 94.9171, 97.4129, 100.1585, 100.1394, 99.7292, 103.1655, 103.3597, 104.5389, 107.0609, 106.514, 110.7501, 109.5463, 108.5712, 105.6679, 116.3146, 116.9966, 116.0601, 113.9062, 110.3365, 114.1361, 112.4062, 108.2307, 106.3517, 107.3186, 107.2816, 104.614, 110.415, 112.6616, 112.7497, 110.8333, 108.7683, 104.9339, 102.5767, 100.1024, 98.8039, 96.3137, 93.145, 96.1971, 99.4593, 99.3486, 101.3866, 99.9964, 97.2884, 96.6696, 100.0408, 98.7467, 97.6878, 96.4191, 95.0983, 99.1526, 104.6782, 108.4813, 105.4446, 104.7667, 105.4222, 103.6035, 100.7724, 99.2259, 97.4214, 99.6011, 104.9549, 103.1696, 101.2262, 101.1351, 100.3366, 100.0235, 101.1606, 100.9313, 100.2902, 98.2669, 101.1001, 101.7105, 100.7291, 100.9604, 99.8898, 98.4673, 99.5741, 104.315, 107.5748, 111.4586, 109.781, 107.5091, 104.8283, 107.6515, 108.2452, 105.6546, 106.1052, 102.6678, 101.4753, 105.8662, 118.1551, 116.4989, 114.6041, 112.3448, 112.8888, 110.8948, 130.8219, 140.0429, 138.7762, 141.5738, 137.9593, 138.7445, 137.3563, 137.188, 136.8888, 135.5396, 133.0725, 131.2816, 128.7615, 123.9928, 119.5648, 137.1673, 132.0839, 128.7922, 122.7356, 118.3975, 114.3691, 110.2632, 107.2912, 102.1496, 98.4961, 95.2437, 93.0918, 92.5852, 91.4006, 94.3005, 92.7076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.352, 0.3506, 0.3604, 0.2486, 0.0878, 0.0697, 0.244, 0.2379, 0.5066, 0.3217, 0.4746, 0.8164, 1.0579, 0.9304, 0.9678, 0.808, 0.8148, 0.5685, 0.7741, 0.6153, 0.8025, 0.8399, 0.7257, 0.7679, 0.9629, 0.8519, 0.9112, 0.7682, 0.8678, 0.4329, 0.462, 0.5259, 0.6179, 0.5386, 0.6345, 0.744, 0.3002, 0.0335, 0.0102, 0.1442, 0.1268, 0.1167, 0.196, 0.1716, 0.1397, 0.2142, 0.2297, 0.0555, 0.343, 0.3778, 0.5952, 0.5506, 0.7167, 0.6861, 0.1397, 0.2868, 0.3871, 0.2073, 0.1197, -0.268, -0.2144, 0.1535, 0.2584, 0.4744, 0.4674, 0.5334, 0.5093, 0.5692, 0.5453, 0.6224, 0.8047, 0.8561, 0.8496, 1.0441, 1.0888, 0.9704, 0.9573, 0.904, 0.8143, 0.8456, 0.6809, 0.5687, 0.5187, 0.5792, 0.5001, 0.6076, 0.6451, 0.4465, 0.7513, 0.2999, 0.2978, 0.2319, 0.0904, 0.5421, 0.5309, 0.375, 0.8062, 0.9146, 0.8779, 1.2198, 1.359, 1.117, 1.0353, 0.9399, 0.9006, 0.8373, 0.8987, 0.6007, 0.5431, 0.4991, 0.519, 0.5539, 0.5661, 0.439, 0.3151, 0.2792, 0.2215, 0.284, 0.2402, 0.1341, 0.2154, -0.2944, -0.1053, 0.0502, 0.0906, 0.192, 0.1625, 0.156, 0.2552, 0.2657, 0.2806, 0.3125, 0.2977, 0.2718, 0.2467, 0.1956, 0.1972], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0499, -0.0504, 0.0353, 0.0606, 0.0572, 0.0289, 0.075, 0.0121, 0.0648, 0.011, 0.078, 0.0797, 0.091, 0.0328, 0.0376, -0.0155, 0.0075, -0.0096, 0.0507, 0.0659, 0.0549, 0.1018, 0.085, 0.1238, 0.1193, 0.1522, 0.1358, 0.1429, 0.1805, 0.1635, 0.1132, 0.0927, 0.0887, 0.154, 0.1572, 0.2493, 0.198, 0.2097, 0.1731, 0.2262, 0.2163, 0.19, 0.2058, 0.1415, 0.1598, 0.1262, 0.1046, 0.1063, 0.0335, 0.0776, 0.0784, 0.0743, 0.0573, 0.0298, -0.1089, -0.1592, -0.0628, -0.0955, -0.1116, -0.1965, -0.2362, -0.231, -0.2249, -0.1521, -0.1904, -0.1642, -0.1632, -0.1247, -0.1449, -0.1255, -0.1185, -0.1096, -0.1285, -0.0661, 0.0714, 0.0555, 0.0458, 0.0786, 0.0388, 0.1013, 0.0689, 0.0329, 0.017, 0.0167, -0.0083, -0.0027, 0.0007, -0.0605, -0.0218, -0.0865, -0.1098, -0.1411, -0.16, -0.1147, -0.1377, -0.1393, -0.1023, -0.0965, -0.0701, -0.0385, 0.0554, 0.0782, 0.0775, 0.0457, 0.0736, 0.051, 0.0471, 0.0817, 0.006, 0.0562, 0.0814, 0.1141, 0.158, 0.0573, 0.0578, 0.0502, -0.0044, 0.0188, 0.0466, -0.0034, -0.0626, -0.1206, -0.1298, -0.1257, -0.1262, -0.1081, -0.099, -0.0952, -0.0074, 0.0029, -0.0217, -0.0054, 0.0273, 0.0455, 0.0111, -0.0152, -0.0865], "obv": [0, -497654, -813630, -456945, -238317, -377878, -12333, -268384, -543010, -256544, 71439, 533927, 450363, 80345, 277211, -98933, 97743, -184933, -650776, -155778, -452654, -174925, -615960, -1040741, -1251394, -976078, -1219021, -837321, -1160295, 730009, 1010109, 1368859, 833656, 1005451, 537821, 908474, 730488, 1334145, 1067119, 1384206, 1699462, 1310951, 1593510, 2460918, 1859971, 2068108, 1735850, 2391591, 2020525, 2321769, 2677774, 3155269, 2904166, 3132220, 3484526, 2999041, 2617026, 2164292, 2407791, 2231585, 1977869, 2176214, 1941049, 1252198, 1320623, 1222642, 922841, 1181722, 1418066, 1667467, 1435535, 1626120, 1399833, 646589, 1011172, 1223273, 802055, 502389, 98734, -418737, -203077, -51932, 182250, -165192, 50626, -303961, 227142, -191594, 406040, 1086919, 1355701, 981820, 1354836, 1677354, 1376060, 1819451, 2158817, 1677080, 1903877, 1158881, 656633, 434222, 925088, 414642, 885331, 1561470, 846764, 1538324, 783627, 1202293, 434242, -767402, 32215, -635952, -1008059, -281644, -106395, -275274, 344819, 1040865, 595387, 1062048, 599118, 1311678, 1029537, 1575082, 1142797, 510652, 101450, 502130, 932607, 1359997, 1015731, 650653, 1216477, 814529, 1297710, 618483, 580449, 703332, 274332, 404123, 573455, 372367, 476465, 386923, 269168, 351897, 294288, 223609, 460027, -4812, -266602, -629808, -1332148, -2024724], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.82, 10.49, 10.31, 11.41, 13.28, 15.29, 16.71, 18.38, 19.64, 19.91, 19.76, 19.69, 20.22, 20.71, 21.22, 21.69, 24.1, 26.34, 28.63, 30.75, 32.72, 32.76, 32.11, 31.67, 31.51, 30.84, 30.34, 29.88, 30.22, 28.46, 26.61, 24.9, 23.62, 22.27, 21.28, 20.75, 19.56, 18.18, 16.94, 17.17, 17.11, 16.24, 15.21, 14.26, 13.58, 13.62, 13.48, 13.51, 13.77, 13.61, 13.93, 15.51, 17.58, 19.24, 20.78, 20.96, 20.28, 19.65, 18.87, 17.87, 16.97, 16.25, 16.54, 16.8, 17.17, 18.12, 19.74, 21.55, 23.32, 25.03, 26.62, 27.99, 27.98, 26.66, 25.05, 23.84, 22.84, 22.17, 22.39, 21.81, 21.3, 20.46, 19.39, 18.35, 17.36, 16.93, 17.32, 17.51, 18.48, 19.62, 21.03, 23.09, 26.14, 28.98, 31.7, 34.22, 35.84, 37.34, 39.84, 40.47, 41.06, 40.45, 39.88, 39.89, 39.99, 39.7, 38.15, 36.75, 35.08, 33.58, 32.19, 30.9, 29.92, 30.02, 29.86, 29.17, 28.8, 27.73, 27.04, 26.64, 26.03, 25.36, 25.08, 24.62, 24.46, 24.07, 24.01, 24.62, 25.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1, 21.29, 20.33, 19.3, 17.74, 17.02, 17.63, 16.77, 15.75, 14.71, 13.88, 13.72, 16.27, 18.68, 17.47, 16.73, 21.88, 25.74, 26.19, 24.42, 24.55, 22.75, 20.89, 18.94, 18.08, 19.24, 18.06, 17.18, 16.39, 27.26, 25.17, 25.66, 24.28, 23.27, 20.89, 19.7, 19.92, 20.3, 18.68, 18.02, 17.16, 19.1, 17.38, 16.13, 15.24, 15.73, 15.14, 15.49, 16.45, 15.48, 16.08, 15.59, 14.02, 13.59, 15.94, 16.62, 15.64, 15.81, 17.88, 16.04, 15.09, 14.16, 14.95, 14.08, 12.54, 11.03, 10.8, 10.32, 14.28, 16.83, 15.91, 16.03, 16.36, 15.47, 17.92, 20.73, 19.58, 19.24, 21.41, 25.45, 26.27, 24.97, 23.8, 22.25, 21.08, 19.03, 17.56, 16.47, 16.53, 16.08, 16.31, 19.14, 16.96, 15.41, 13.81, 13.02, 12.34, 11.75, 14.61, 16.92, 16.1, 18.92, 19.55, 20.62, 23.81, 32.2, 30.33, 29.87, 28.3, 26.15, 24.72, 33.37, 28.95, 27.13, 24.69, 23.53, 25.84, 25.02, 23.26, 21.65, 20.56, 19.45, 18.58, 17.59, 16.96, 17.41, 14.09, 14.67, 16.41, 15.99, 19.01, 18.27, 17.6, 17.97, 18.08, 17.41, 17.75, 16.86, 16.89, 15.89, 14.3, 13.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 16.09, 15.36, 16.7, 18.62, 18.54, 17.84, 19.12, 19.12, 21.66, 20.44, 19.1, 18.26, 16.51, 15.44, 14.28, 12.92, 11.67, 10.83, 11.71, 10.51, 10.71, 12.97, 13.23, 12.35, 11.03, 10.35, 9.7, 9.25, 7.81, 7.21, 6.75, 6.38, 6.12, 10.47, 12.16, 11.73, 11.08, 11.93, 11.08, 10.55, 9.28, 15.54, 15.31, 14.46, 13.68, 13.79, 13.1, 12.46, 16.78, 15.99, 15.35, 21.07, 18.92, 17.59, 16.01, 15.07, 14.38, 13.44, 20.28, 19.95, 20.04, 18.85, 20.3, 26.72, 28.68, 25.7, 24.55, 22.94, 21.17, 20.01, 19.1, 18.01, 17.18, 15.6, 13.75, 12.99, 12.29, 11.43, 10.69, 9.96, 9.15, 8.51, 7.95, 7.83, 10.74, 14.52, 15.18, 14.06, 13.2, 12.43, 11.41, 12.72, 11.45, 11.42, 11.67, 11.2, 12.85, 11.62, 10.73, 10.75, 9.94, 9.54, 8.96, 7.97, 6.63, 6.25, 5.9, 5.59, 7.19, 6.79, 5.35, 9.99, 9.36, 12.59, 12.0, 11.08, 10.39, 10.96, 15.05, 14.12, 14.85, 13.98, 13.24, 12.76, 12.29, 26.93, 25.96, 24.73, 26.07, 25.1, 26.37, 27.19, 25.95, 25.31, 26.93, 25.86, 26.56, 24.8, 25.51, 28.11, 26.55], "ad": [-145505.0, -560217.0, -763107.0, -717378.0, -585050.0, -619941.0, -426900.0, -501238.0, -350636.0, -149144.0, 34527.0, 196397.0, 189969.0, 198575.0, 293363.0, 50688.0, 22592.0, -170818.0, -516444.0, -318443.0, -461384.0, -347024.0, -389028.0, -360707.0, -405054.0, -142253.0, -351098.0, -88680.0, -279975.0, 476149.0, 670064.0, 912748.0, 463177.0, 504081.0, 162837.0, 113884.0, -58169.0, 269530.0, 42824.0, 138332.0, 386512.0, 370326.0, 636263.0, 680485.0, 982553.0, 1086621.0, 955264.0, 1611005.0, 1267143.0, 1367558.0, 1407116.0, 1628393.0, 1661873.0, 1736327.0, 2088633.0, 1665792.0, 1628128.0, 1636070.0, 1822941.0, 1810048.0, 1842890.0, 1909005.0, 1687673.0, 1838885.0, 1830332.0, 1777573.0, 1654125.0, 1818205.0, 1736209.0, 1837528.0, 1843184.0, 1947895.0, 1827253.0, 1074009.0, 1118471.0, 1300272.0, 1068603.0, 999449.0, 670152.0, 343718.0, 417497.0, 532000.0, 756425.0, 738139.0, 856839.0, 768192.0, 854338.0, 865655.0, 865655.0, 964529.0, 1031724.0, 972690.0, 1315864.0, 1595380.0, 1520056.0, 1642372.0, 1649298.0, 1293232.0, 1419230.0, 868582.0, 677720.0, 667610.0, 894164.0, 668618.0, 833360.0, 774049.0, 300449.0, 660060.0, 35804.0, -59346.0, -354751.0, -732410.0, 45057.0, 22016.0, -81348.0, 437520.0, 528166.0, 500674.0, 968597.0, 1514418.0, 1584757.0, 1584756.0, 1434164.0, 1552924.0, 1436748.0, 1324842.0, 1232209.0, 727663.0, 654098.0, 834624.0, 860626.0, 827280.0, 585018.0, 549334.0, 386300.0, 398239.0, 702464.0, 957174.0, 937039.0, 972714.0, 543714.0, 508317.0, 428107.0, 608028.0, 646372.0, 646372.0, 609828.0, 683102.0, 670300.0, 719232.0, 833062.0, 967864.0, 815661.0, 605384.0, 307421.0, -77343.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 312646.7, 303917.5, 300400.9, 277159.7, 278493.0, 276316.8, 299975.1, 283088.2, 285750.7, 304872.4, 325725.6, 322614.9, 304139.0, 339886.1, 345362.4, 346741.1, 336658.3, 341285.0, 351187.4, 336900.5, 476431.1, 474753.5, 482855.6, 492272.4, 466973.8, 492671.5, 502205.2, 495709.5, 517905.2, 512310.4, 354988.7, 358504.3, 361480.4, 336216.0, 405777.3, 419109.0, 402857.4, 418284.6, 423493.0, 433897.0, 432312.7, 436387.6, 445286.0, 442140.4, 378205.0, 353340.9, 381075.7, 386051.4, 365750.7, 352994.0, 340490.2, 330261.3, 302346.3, 300752.5, 346832.2, 318444.1, 279693.7, 271472.3, 252087.0, 251371.5, 258691.0, 256512.6, 255736.6, 254848.8, 261288.1, 290903.9, 302315.9, 314457.6, 318536.1, 335267.2, 362074.2, 360447.0, 356503.0, 357292.5, 316712.3, 301835.8, 316084.4, 327072.9, 338979.9, 358377.8, 374718.6, 380030.8, 402304.4, 416187.8, 413695.4, 422243.0, 431123.4, 411949.7, 418249.8, 381166.1, 387577.8, 410924.4, 395777.4, 407562.4, 426355.2, 443294.7, 466569.5, 504103.5, 525085.8, 577875.8, 545242.8, 571823.1, 669746.4, 700621.5, 716393.6, 706535.4, 711563.0, 657617.3, 605349.2, 591888.8, 619626.8, 587369.5, 513871.2, 480202.5, 484641.8, 475645.2, 457558.2, 483261.8, 529588.4, 508499.3, 478962.7, 477462.6, 473535.5, 461669.1, 426920.9, 455289.2, 440929.5, 446019.1, 450727.3, 413610.5, 385830.8, 385683.1, 355923.2, 338429.8, 322030.8, 275858.2, 244617.6, 208075.0, 148425.2, 150382.7, 145162.3, 125904.1, 159408.9, 168654.7, 184866.5, 244690.7, 304994.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.282, 1.293, 1.332, 1.331, 1.284, 1.325, 1.323, 1.328, 1.345, 1.332, 0.92, 0.93, 0.944, 0.863, 0.999, 0.999, 0.973, 1.0, 0.983, 1.014, 1.026, 1.031, 1.036, 1.044, 0.907, 0.838, 0.889, 0.891, 0.839, 0.815, 0.906, 0.881, 0.818, 0.836, 0.92, 0.876, 0.789, 0.757, 0.726, 0.726, 0.752, 0.752, 0.765, 0.766, 0.795, 0.907, 0.942, 0.971, 1.021, 1.07, 1.13, 1.142, 1.169, 1.174, 1.027, 0.994, 1.056, 1.075, 1.118, 1.138, 1.129, 1.144, 1.19, 1.214, 1.251, 1.248, 1.232, 1.173, 1.166, 1.064, 1.034, 1.071, 1.028, 1.035, 1.106, 1.139, 1.153, 1.217, 1.228, 1.316, 1.251, 1.259, 1.369, 1.379, 1.381, 1.348, 1.327, 1.254, 1.173, 1.145, 1.197, 1.122, 0.976, 0.907, 0.893, 0.878, 0.839, 0.881, 0.957, 0.909, 0.874, 0.875, 0.857, 0.843, 0.787, 0.834, 0.822, 0.843, 0.853, 0.82, 0.78, 0.798, 0.795, 0.793, 0.783, 0.686, 0.642, 0.549, 0.394, 0.421, 0.431, 0.382, 0.484, 0.522, 0.594, 0.752, 0.924], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.85, -45.32, -58.38, -79.12, -137.18, -142.16, -113.31, -68.28, -24.79, -39.16, -20.95, 70.38, 154.44, 167.88, 145.78, 127.37, 100.35, 50.79, 60.37, 53.91, 73.8, 81.46, 68.15, 67.15, 148.56, 103.71, 132.95, 111.92, 122.54, 41.98, -27.0, 7.31, 25.6, 8.19, 36.02, 63.71, 8.11, -162.22, -186.98, -154.09, -126.34, -130.79, -104.77, -82.36, -116.15, -83.33, -71.12, -118.56, -78.67, -24.76, 11.17, 17.23, 59.54, 85.25, -59.68, -88.93, -99.17, -79.55, -131.36, -263.73, -275.59, -169.35, -115.78, -44.7, -12.92, -5.24, 7.61, 21.38, 14.43, 45.96, 106.07, 129.28, 136.06, 189.13, 221.97, 183.73, 156.02, 136.05, 113.45, 103.52, 73.85, 30.05, 8.06, 14.37, 10.72, 28.02, 50.8, 18.2, 52.75, -9.85, -59.73, -78.18, -128.81, -57.2, 6.22, -38.39, 57.62, 125.89, 142.3, 224.11, 325.86, 263.68, 209.58, 164.03, 131.82, 112.64, 131.02, 35.57, 26.84, 5.9, 1.55, 17.55, 24.79, 0.71, -56.52, -60.91, -88.89, -84.22, -87.61, -110.97, -95.1, -285.44, -231.25, -170.49, -155.32, -107.03, -102.63, -97.74, -76.74, -63.73, -64.55, -54.48, -57.92, -56.77, -68.49, -88.93, -101.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.884, 4.7194, 12.9252, 8.7838, -0.6353, 2.0672, -4.9457, -1.9851, -3.3582, -9.6774, -14.9203, -12.1453, -11.7107, -4.2453, -9.0665, -2.0558, 3.0277, 11.3213, 12.1654, 12.8019, 9.6613, 10.1433, 6.1937, 14.7, 12.4669, 13.8416, 16.5327, 8.1445, 14.2126, 17.1642, 8.0702, 5.2455, 4.7891, 5.8361, 1.1742, 1.5111, 8.2604, 4.4003, 6.6844, 3.1954, 3.3654, -0.8947, -5.8139, -11.8749, -8.1016, -10.6957, -9.2341, -10.6957, -4.6911, -6.9083, -7.1669, -8.5083, -11.4955, -8.1408, -9.5032, -0.3448, 2.2619, 5.7831, 2.7091, -4.5131, -1.5587, -1.6627, -2.6411, -2.6764, -11.7008, -15.0597, -4.4982, -7.6245, -3.538, -6.9953, -4.848, -7.4768, -5.4635, 1.91, 1.3839, 4.2724, 7.8151, 9.0474, 25.3277, 35.7041, 24.8349, 24.5136, 18.9356, 17.2457, 18.1151, 13.3005, 8.6351, 8.4435, 8.9129, 3.494, 5.1667, 6.6696, -1.9461, -0.2974, -5.5923, -6.7549, -7.4764, -7.6032, -4.1287, 0.2346, 0.8938, 6.7568, 5.8499, 7.1669, 10.1741, 19.3548, 21.802, 15.9306, 22.7579, 22.905, 22.8909, 29.7251, 11.3514, 9.8156, 11.0188, 7.0675, 7.6642, 8.9692, 0.0322, -11.1426, -9.834, -11.264, -9.1032, -9.9711, -11.8252, -13.9679, -23.1792, -20.6659, -16.9808, -18.3974, -17.3584, -20.0, -19.2118, -14.4542, -15.0377, -14.5567, -15.6223, -16.3636, -15.5763, -18.0698, -2.0228, -4.3587], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 28.0, 24.0, -60.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -96.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -64.0, -64.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -88.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.1574, 167.1639, 128.6062, 152.3806, 96.8417, 112.8236, 22.922, 112.8227, 58.2824, 142.4781, 175.7291, 142.0526, 168.5103, 267.7883, 227.5193, 264.9655, 212.1109, 260.5452, 116.7811, 128.959, 139.8383, 153.0159, 126.2302, 140.7069, 156.0842, 26.4961, -50.3416, -85.3182, -60.4515, -83.7428, -107.634, -95.4595, -114.3569, -138.2492, -126.0753, -134.2821, -204.2317, -121.822, -112.1451, -55.1123, -67.2156, -23.0714, -31.4784, -161.4725, -115.5306, -92.0679, -114.5626, -123.9693, -249.0688, -302.8068, -193.2617, -161.8786, -85.2174, -86.8178, -54.3384, -53.8432, -25.6589, -32.7566, -3.7722, 69.8864, 105.7321, 109.3938, 206.4094, 282.8355, 266.4079, 297.5566, 301.1188, 266.0015, 307.5448, 218.1524, 168.8456, 153.3134, 189.8634, 159.336, 196.2917, 205.8551, 130.6454, 219.5842, 87.0944, 69.7723, 36.0867, -9.7116, 82.5456, 66.7368, 20.038, 99.7984, 109.9812, 98.4708, 196.2254, 385.1502, 351.9463, 365.4269, 350.3169, 359.4983, 347.6858, 431.8424, 228.0915, 193.2864, 172.0769, 192.3039, 208.2831, 208.9534, 127.5103, 55.6164, 36.923, 1.5786, 15.3351, -7.7607, -67.9087, -56.9552, -434.9513, -425.2967, -384.2748, -401.0545, -357.4842, -403.9132, -438.9821, -391.6117, -404.7504, -405.7177, -384.307, -377.0587, -377.1442, -380.8794, -399.7147, -389.7999], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.351077, 120.729165, 66.724033, 44.833609, 32.977808, 25.548859, 20.471561, 16.78144, 13.974361, 11.773156, 10.025537, 8.606935, 7.45739, 6.495052, 5.690521, 5.029414, 4.491324, 4.036893, 3.651835, 3.31131, 3.010079, 2.727819, 2.478543, 2.248874, 2.049836, 1.879434, 1.726221, 1.591346, 1.48439, 1.392219, 1.315658, 1.243631, 1.181234, 1.108188, 1.031617, 0.956654, 0.887108, 0.820284, 0.759691, 0.708346, 0.65082, 0.583586, 0.509583, 0.437836, 0.368295, 0.300745, 0.238698, 0.180492, 0.12451, 0.073753, 0.028276, -0.019703, -0.057826, -0.086954, -0.102108, -0.108858, -0.105151, -0.095737, -0.098121, -0.104296, -0.110973, -0.121366, -0.136095, -0.168403, -0.21747, -0.26308, -0.300816, -0.32266, -0.332716, -0.331235, -0.32253, -0.30588, -0.285132, -0.258879, -0.222176, -0.176927, -0.127962, -0.067664, 0.006551, 0.084678, 0.165295, 0.243792, 0.312945, 0.376727, 0.422576, 0.447728, 0.455457, 0.454552, 0.444026, 0.432675, 0.422901, 0.406668, 0.397842, 0.380153, 0.357314, 0.330027, 0.296777, 0.272039, 0.252798, 0.233358, 0.224091, 0.223962, 0.229002, 0.24894, 0.298672, 0.361964, 0.432122, 0.500909, 0.565444, 0.62119, 0.675546, 0.703123, 0.706613, 0.690552, 0.663576, 0.63291, 0.601998, 0.564993, 0.519158, 0.468765, 0.414894, 0.363706, 0.314846, 0.263716, 0.214982, 0.133531, 0.03593, -0.062738, -0.158762, -0.243962, -0.321802, -0.394236, -0.454446, -0.504227, -0.544732, -0.575618, -0.600136, -0.621386, -0.641636, -0.664097, -0.687601], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6702, 104.682, 97.0904, 86.6391, 75.9068, 65.8352, 56.7625, 48.7663, 41.8079, 35.8009, 30.6459, 26.2381, 22.4819, 19.2846, 16.5658, 14.2585, 12.3051, 10.6514, 9.2515, 8.0635, 7.0528, 6.1878, 5.4459, 4.8065, 4.2552, 3.78, 3.3693, 3.0137, 2.7078, 2.4447, 2.2189, 2.0238, 1.8553, 1.7059, 1.571, 1.4482, 1.336, 1.2328, 1.1382, 1.0522, 0.9719, 0.8943, 0.8173, 0.7414, 0.6668, 0.5936, 0.5226, 0.4542, 0.3883, 0.3254, 0.2659, 0.2088, 0.1555, 0.107, 0.0652, 0.0304, 0.0033, -0.0165, -0.0329, -0.0471, -0.0599, -0.0722, -0.085, -0.1017, -0.1248, -0.1525, -0.1821, -0.2102, -0.2347, -0.254, -0.2677, -0.2754, -0.2773, -0.2736, -0.2633, -0.2461, -0.2224, -0.1915, -0.1519, -0.1046, -0.0506, 0.0083, 0.0692, 0.1307, 0.1891, 0.2408, 0.2837, 0.3179, 0.3431, 0.361, 0.3734, 0.3801, 0.3836, 0.3829, 0.3778, 0.3682, 0.354, 0.3376, 0.3206, 0.3032, 0.2873, 0.2747, 0.2655, 0.2622, 0.2695, 0.288, 0.3168, 0.3536, 0.396, 0.441, 0.4879, 0.531, 0.5661, 0.591, 0.6055, 0.611, 0.6092, 0.6004, 0.5841, 0.561, 0.5318, 0.4982, 0.4615, 0.422, 0.3806, 0.3312, 0.2721, 0.2051, 0.1324, 0.0571, -0.0187, -0.0938, -0.1659, -0.2336, -0.2958, -0.3518, -0.4014, -0.4454, -0.4847, -0.5206, -0.554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1217, 14.435, 18.3089, 18.7837, 21.3635, 21.2311, 22.5383, 23.617, 21.2754, 19.7251, 20.3117, 18.6237, 17.6328, 16.143, 16.4634, 13.6185, 11.8723, 11.0336, 9.7614, 9.1931, 8.0553, 6.6468, 3.8934, -0.2942, -4.865, -8.0436, -10.1852, -12.0224, -13.7107, -14.3185, -14.9955, -15.4492, -16.15, -16.854, -15.3812, -14.1055, -11.1274, -7.987, -3.961, -1.3046, -1.5861, -0.8501, -0.3925, -0.7788, -0.9224, -5.2363, -10.5587, -12.74, -14.6558, -14.8901, -15.3569, -13.6437, -12.8747, -11.5053, -8.5061, -5.1404, 0.7424, 7.4587, 11.8425, 19.1023, 27.0776, 31.6853, 35.4583, 37.452, 37.6868, 38.1238, 35.8126, 31.3774, 26.8839, 23.1512, 17.8199, 13.5629, 10.6953, 6.0655, 3.5303, -0.1937, -3.5715, -5.6855, -7.2382, -6.5889, -5.3501, -4.129, -1.4809, 0.908, 3.8288, 7.0274, 14.6572, 21.3006, 26.1804, 31.6493, 35.0859, 37.7182, 42.136, 39.3426, 35.5109, 31.7159, 26.3986, 20.5388, 16.1098, 10.0931, 2.7422, -3.2851, -8.4928, -12.2122, -13.8382, -15.4528, -16.4949, -22.2704, -26.7831, -29.4043, -31.3965, -32.0563, -33.3666, -34.4394, -34.1799, -33.7504, -32.609, -31.5663, -27.5855, -24.6525, -23.5576, -20.2289, -18.3805], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 10.48, 30.35, 19.52, -1.62, 5.26, -16.33, -6.96, -11.2, -35.37, -66.5, -48.42, -47.22, -15.25, -30.44, -7.01, 8.88, 30.49, 32.26, 33.61, 23.36, 24.29, 13.3, 29.02, 23.23, 25.82, 29.92, 16.54, 28.98, 33.66, 18.3, 13.24, 11.67, 14.05, 2.46, 3.17, 17.94, 10.9, 16.92, 9.26, 9.86, -2.28, -14.41, -34.97, -23.33, -32.65, -28.97, -36.43, -18.89, -27.85, -29.63, -37.56, -44.59, -28.46, -35.77, -1.37, 9.64, 23.3, 11.92, -14.96, -4.94, -5.34, -8.15, -8.15, -29.31, -34.76, -9.44, -18.2, -7.73, -17.0, -11.58, -18.99, -13.54, 5.32, 3.99, 11.46, 20.93, 24.64, 68.46, 89.96, 80.34, 80.43, 76.88, 65.26, 66.67, 41.22, 25.89, 24.98, 26.31, 11.43, 16.19, 20.2, -6.52, -0.98, -15.59, -19.84, -21.65, -21.65, -10.95, 0.67, 2.53, 16.95, 15.27, 19.05, 25.58, 39.82, 44.95, 38.7, 59.71, 59.94, 59.24, 70.61, 25.12, 20.92, 23.49, 17.14, 18.49, 21.15, 0.09, -39.98, -36.46, -41.83, -32.54, -35.8, -39.64, -53.28, -63.25, -56.26, -43.54, -48.83, -45.96, -52.32, -50.59, -37.16, -38.31, -37.33, -42.21, -43.22, -41.34, -47.98, -7.74, -17.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 147.5083, 105.0337, 86.8901, 99.3035, 53.157, 32.4368, 41.5, -25.2096, -0.4919, -11.2652, -3.0927, -36.0379, -36.3115, -22.2781, 23.5657, 68.4249, 56.9262, 59.628, 132.7348, 188.8334, 202.3843, 154.6356, 183.3464, 117.7685, 90.3846, 80.3265, 87.117, 124.0463, 92.3407, 89.7088, 60.0548, 256.2512, 114.9751, 131.5527, 109.3346, 83.4411, 111.1502, 5.6265, 20.237, 39.3256, 51.4055, 57.7634, 47.7988, 118.898, -20.545, -45.5841, -44.4956, -14.7323, -40.0309, -17.1851, 15.2419, -30.3236, -5.4394, 2.7593, 4.0779, 19.1949, 65.2647, 87.055, 68.3389, 70.8506, 106.4007, 60.3722, -6.484, -18.403, 11.9146, -13.7653, -31.4948, -50.3865, -24.0551, -31.4705, 31.568, 81.8882, 55.6258, 63.6713, 74.0116, 62.4447, 108.9252, 166.2543, 127.3911, 124.0422, 149.729, 194.3067, 205.9578, 192.8129, 178.9757, 164.8307, 123.0068, 134.5627, 45.6158, 8.2402, 26.4855, 38.411, 50.3467, 101.7068, 118.8815, 108.7534, 109.2119, 25.9177, 19.6446, -10.8672, 42.3829, 89.4541, 38.6872, 86.8573, 93.5859, 114.7769, 170.6427, 326.2071, 268.1813, 253.4335, 220.7991, 200.6813, 176.2969, 403.1733, 53.5281, 53.0219, 39.0209, -10.111, 69.8797, 81.9368, 78.6811, -3.559, 12.0923, -21.2066, -11.0342, -5.1722, -50.4333, -24.6571, -307.7061, -240.6052, -164.5188, -169.8732, -92.4608, -98.111, -94.8579, -65.6141, -46.4327, -55.4922, -33.8336, -37.4675, -9.6433, -32.2657, -24.5135, -57.583], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 95.5731, 19.1409, 32.9573, -24.542, -16.7557, -43.4686, -82.3456, -85.1351, -54.4246, -79.1805, -86.9881, -125.9258, -112.2168, -110.1684, -33.3633, -59.4157, -28.8262, -40.2627, 2.8769, 52.982, 102.4937, 60.239, 35.5082, 11.8844, -29.4842, -59.5205, -12.2871, -41.7721, -1.5565, -6.1862, -7.8709, 1.53, -4.6818, 27.6665, 23.4288, 19.511, -52.381, -84.2899, -33.713, -42.5983, -68.4831, -49.0375, -22.1363, -66.9295, -162.4135, -159.4783, -130.4158, -96.6563, -95.1166, -89.1183, -52.6949, -112.2475, -69.3801, -49.1924, -131.796, -122.6734, -32.6444, -40.8263, -13.5851, 8.7662, 17.7761, -83.4943, -88.4081, -102.325, -68.0114, -91.693, -183.3538, -226.8973, -175.9802, -97.438, -64.3848, -32.0555, -24.3348, -0.2971, -5.1094, -11.5189, -19.0118, -8.2997, 47.4305, 48.0796, 49.7784, 104.3511, 110.0051, 76.8701, 81.024, 72.876, 51.0421, -3.3692, -64.0294, -79.7315, -77.4812, -47.5613, -29.6276, -12.2565, -47.0652, -41.1984, -52.736, -62.054, -58.3303, -80.8447, -101.9707, -26.5087, -33.2896, -25.1067, 35.6046, 28.8045, 7.695, 48.2965, 173.2118, 163.4625, 137.8257, 80.7198, 91.3242, 13.2988, -86.4268, -69.2868, -138.9219, -101.0817, -79.0726, -37.372, -56.3189, -136.559, -105.9077, -122.2066, -119.0342, -101.1722, -84.4333, -86.6571, -353.7061, -306.6052, -202.5188, -207.8732, -130.4628, -146.111, -151.7438, -134.2696, -81.7412, -106.4934, -86.7964, -102.5839, -95.6433, -108.2657, -156.5135, -129.583], "thermo_temp": [null, 95.8804, 189.7636, 77.9029, 151.8108, 111.8605, 177.7784, 123.8458, 61.9226, 107.7456, 199.7509, 79.9004, 51.9352, 89.888, 53.9328, 123.8456, 69.9127, 75.9053, 123.8456, 59.9255, 53.9328, 67.9153, 83.8954, 89.888, 75.9054, 87.8903, 56.929, 127.8406, 85.7525, 99.8906, 129.8579, 135.8515, 99.8906, 94.3966, 147.8382, 105.8841, 119.8688, 139.847, 99.4041, 165.8184, 93.8973, 95.895, 67.9257, 254.7212, 125.8622, 103.8862, 85.9058, 63.9301, 163.5312, 89.9164, 53.95, 81.9239, 119.8887, 106.8009, 69.9352, 185.8275, 141.8685, 113.8942, 85.9202, 81.9239, 55.0858, 71.9332, 67.9369, 81.9239, 63.9407, 51.9517, 135.874, 141.8683, 97.9091, 127.8813, 81.924, 62.0843, 88.6247, 143.8664, 81.924, 83.922, 79.926, 77.9277, 151.859, 176.5108, 157.9221, 65.9676, 95.9528, 113.9437, 79.9605, 63.9685, 79.121, 73.9636, 127.937, 174.5541, 79.9606, 75.9626, 99.9507, 89.9556, 95.9527, 115.9428, 97.9517, 91.9547, 71.9647, 137.9319, 109.6451, 87.9717, 103.9667, 85.9723, 79.9743, 113.9633, 165.9467, 149.9518, 161.9479, 87.9716, 77.9749, 69.9775, 144.3536, 115.9627, 71.9768, 111.964, 57.9813, 85.9724, 162.9477, 277.9105, 94.9695, 89.971, 82.9734, 119.9614, 84.9727, 389.8745, 259.9163, 122.3086, 177.9428, 90.9708, 148.9523, 119.3088, 135.0, 133.0, 118.0, 101.0, 108.0, 96.0, 62.0, 62.0, 366.0, 66.0, 86.0, 44.0, 62.002, 62.0, 56.886, 68.6555, 35.3085, 51.0012, 52.9628, 65.1165, 86.0, 76.0, 132.0, 72.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 109.8511, 126.1965, 117.779, 105.8074, 102.913, 94.0075, 99.4326, 94.0654, 90.7635, 96.7784, 90.0779, 83.5061, 80.6714, 81.2576, 82.8267, 81.5683, 82.7178, 78.0289, 87.0856, 86.8432, 89.2155, 96.605, 103.7407, 103.0407, 101.469, 109.8998, 109.1697, 111.115, 116.339, 113.2599, 122.816, 117.5581, 113.6193, 105.3114, 132.4768, 131.2741, 126.2945, 118.9511, 108.9473, 118.8716, 113.6071, 102.7603, 98.9719, 102.7749, 103.5069, 97.403, 113.4802, 118.6417, 117.7785, 111.9861, 106.5202, 97.1685, 92.5803, 88.0997, 86.9768, 82.7884, 77.1817, 87.8531, 97.674, 97.7168, 103.2012, 99.3326, 92.5602, 91.8447, 101.3032, 97.7797, 95.2601, 92.4721, 89.8276, 101.1061, 114.816, 122.6535, 112.347, 109.3662, 110.1985, 104.7007, 97.2948, 93.9905, 90.3492, 97.1834, 111.2508, 105.5617, 100.18, 100.1383, 98.2869, 97.8625, 101.1498, 100.5684, 99.0022, 94.0863, 102.0582, 103.4377, 100.6257, 101.2331, 98.4584, 95.0977, 98.5278, 110.7858, 117.9069, 125.9143, 119.0157, 111.5537, 103.9944, 111.3324, 112.1743, 104.8657, 106.1563, 97.3972, 95.3199, 107.6159, 138.5786, 130.6496, 123.2535, 115.9299, 116.6629, 110.901, 161.6235, 179.4949, 169.0974, 170.7056, 156.2084, 154.8891, 148.42, 145.98, 143.62, 138.9618, 132.0597, 127.6852, 121.9242, 111.0289, 102.1146, 150.0937, 134.804, 125.9305, 111.0341, 102.1191, 94.8248, 87.9268, 84.4229, 75.493, 71.04, 67.7532, 67.2738, 70.6786, 71.6461, 82.6195, 80.6887], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0631, 1.0349, 1.128, 1.1066, 1.0633, 1.02, 1.0282, 0.9673, 0.9614, 0.9004, 0.873, 0.7748, 0.8314, 0.882, 0.8875, 0.9296, 0.9756, 1.0627, 1.1577, 1.1438, 1.1056, 1.114, 1.0906, 1.1075, 1.1362, 1.1193, 1.1057, 1.1202, 1.1086, 1.1209, 1.0868, 1.0721, 1.0351, 1.0552, 1.0166, 1.0036, 1.0636, 1.0763, 1.0291, 1.0577, 1.0458, 1.0077, 0.9346, 0.898, 0.9076, 0.8882, 0.8765, 0.8696, 0.9413, 0.9152, 0.9053, 0.9185, 0.8647, 0.8571, 0.8999, 0.9364, 1.0476, 1.0875, 1.0836, 0.9702, 0.9686, 0.9558, 0.9547, 0.9818, 0.8722, 0.8239, 0.9104, 0.9491, 0.9138, 0.9376, 0.9252, 0.9227, 0.9129, 0.9904, 0.9991, 1.0281, 1.0583, 1.09, 1.1927, 1.3222, 1.3354, 1.2647, 1.2555, 1.2374, 1.2254, 1.157, 1.1068, 1.0921, 1.095, 1.1013, 1.0641, 1.0696, 1.0223, 0.9764, 0.9469, 0.9421, 0.923, 0.8966, 0.8948, 0.9784, 1.0158, 1.0428, 1.0922, 1.0775, 1.062, 1.0941, 1.2182, 1.2307, 1.2556, 1.2389, 1.2582, 1.205, 1.0883, 1.052, 1.0151, 1.021, 0.9963, 1.0147, 1.0017, 0.9125, 0.8445, 0.8199, 0.8202, 0.8392, 0.8112, 0.7986, 0.8857, 0.8778, 0.933, 0.8873, 0.89, 0.8228, 0.8112, 0.875, 0.8835, 0.8728, 0.8786, 0.8421, 0.8608, 0.8472, 0.8284, 0.8379], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0216, 0.9426, 0.9474, 0.8893, 0.9505, 1.0114, 1.0626, 1.072, 1.0145, 1.1077, 1.2323, 1.2108, 1.157, 1.0815, 1.0856, 1.0911, 0.9752, 0.8905, 0.8613, 0.8294, 0.8266, 0.8593, 0.8847, 0.8594, 0.8485, 0.8322, 0.8718, 0.8996, 0.9026, 0.7906, 0.912, 0.9393, 0.9658, 0.9556, 0.9667, 0.9985, 0.9698, 0.9532, 0.9499, 0.9732, 0.962, 0.9273, 1.013, 1.1872, 1.1154, 1.127, 1.1453, 1.1248, 1.1308, 1.0909, 1.0872, 1.1046, 1.1231, 1.1169, 1.0798, 1.1075, 1.0, 0.9553, 0.9142, 0.9812, 1.0108, 1.035, 1.0362, 1.0212, 1.0653, 1.0948, 1.0716, 1.0942, 1.0794, 1.0637, 1.0679, 1.0678, 1.0853, 1.0515, 0.9603, 0.9044, 0.9337, 0.9034, 0.8345, 0.7318, 0.7071, 0.6988, 0.743, 0.7789, 0.7806, 0.7906, 0.872, 0.8983, 0.9217, 0.9646, 0.9359, 0.9029, 0.9322, 0.9839, 1.0112, 1.076, 1.0901, 1.118, 1.0594, 1.0358, 1.009, 0.9416, 0.9385, 0.9225, 0.8854, 0.8119, 0.8242, 0.8065, 0.7959, 0.7406, 0.7373, 0.6259, 0.7943, 0.8258, 0.8217, 0.8747, 0.8525, 0.8624, 0.9018, 1.0411, 1.0286, 1.0596, 1.0542, 1.0572, 1.07, 1.2198, 1.0914, 1.0775, 1.0197, 1.0039, 1.0297, 1.0488, 1.0582, 0.978, 0.9743, 0.9526, 0.9429, 0.9534, 0.9158, 0.9643, 0.9449, 1.0211], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2222307.75, -523685.37, 169079.55, -3933846.84, -2866754.65, -4473818.52, -6892153.71, -4777526.07, -4264458.68, -3496741.75, -4633306.81, -6516913.99, -6126929.5, -3130442.6, -3029861.55, 2086602.0, -1057624.78, 11501880.9, 13935752.6, 16142838.8, 10934504.56, 10058857.51, 5018393.37, 4936193.59, 1945133.34, 8903224.88, 5573669.87, 8487820.32, 8624898.33, 5396895.03, 5754909.22, 17310768.94, 11750581.39, 11200583.03, 7324650.63, 10769864.56, 1939403.55, 2436258.91, 3104435.4, 4296546.52, 3037660.65, 3449983.38, 4666737.97, -3760494.22, -6494663.92, -6859172.54, -4558666.2, -4259514.47, -4230394.89, -3173114.75, -3323960.8, -5012051.41, -4159321.75, -3593101.87, -6075030.22, -2103481.54, -1600584.95, 692613.12, 64031.52, 1088531.28, 545461.38, -14153334.36, -10362238.05, -8458112.11, -9293823.92, -8907074.72, -15469796.94, -17498262.14, -11672828.18, -9400999.14, -5583577.95, -4984365.26, -3594362.92, -3587188.01, -1254706.4, -1673357.52, 784382.71, 6700002.17, 6587185.28, 5432610.33, 9450081.84, 11507870.16, 9089516.26, 9690325.46, 8402907.65, 5001349.68, 5582217.23, -4789046.33, -7668629.47, -7017793.36, -3491602.41, -4888139.04, -694411.08, 1529114.92, -5017551.71, 5970554.79, -7600336.86, -6155827.39, -6592667.15, -11142327.03, 2325637.17, 1420875.14, -801467.5, 8649647.01, 7964588.47, 6730320.24, 15598591.6, 32753823.14, 26166135.56, 23427778.59, 19089283.08, 17379862.5, 14292633.92, 18483612.27, 3187391.94, -427649.52, -1535334.21, 114538.06, 2249877.38, 3190110.49, -216471.01, -2949708.58, -2366657.64, -3062144.26, -277815.94, -1208452.23, -1329221.34, -753128.87, -23076110.46, -19334525.53, -15169413.89, -13232169.62, -10598302.53, -9570344.45, -8742106.9, -6890480.66, -5986843.83, -5190999.32, -4184423.37, -5121712.6, -5511996.51, -6281165.58, -9999233.36, -9955923.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.9462, -45.3933, -41.6978, -69.763, -116.5046, -135.4809, -81.0491, -88.0402, -2.4468, -62.9902, -15.3986, 90.6283, 165.2221, 118.966, 144.7812, 88.0868, 97.6202, 7.962, 88.7675, 31.9237, 109.2831, 133.8503, 93.4884, 115.7082, 169.094, 124.2872, 140.3159, 84.8708, 120.7179, -21.493, -22.9457, -11.3625, 12.1582, -6.7815, 18.2879, 49.152, -62.7514, -121.0218, -135.6654, -98.1572, -110.2034, -123.0988, -105.3227, -120.3661, -111.7152, -92.9904, -89.2517, -140.9113, -51.6022, -43.8092, 14.9361, 0.6494, 39.963, 29.1729, -101.4558, -62.2421, -20.6808, -53.2005, -73.6816, -179.7331, -211.1572, -99.3806, -67.8644, 7.3305, 4.1142, 26.685, 17.4715, 39.8931, 30.6796, 56.9484, 119.0989, 140.3198, 136.6024, 217.5964, 265.0556, 231.8542, 252.2261, 244.7122, 205.4641, 233.7843, 123.3392, 48.7749, 19.4293, 41.5169, 7.6714, 47.5528, 63.6407, -2.0953, 95.2665, -32.1986, -45.7985, -62.0502, -96.6698, 10.4878, 6.0811, -29.8154, 60.7472, 82.8319, 79.6406, 167.9789, 302.1778, 262.1907, 266.4643, 242.0222, 241.6723, 218.005, 225.3775, 13.8955, -24.1671, -49.684, -30.6901, -2.8739, 9.3008, -73.1832, -129.3981, -136.6109, -174.6203, -143.4353, -156.1004, -212.793, -184.0108, -454.8284, -415.8711, -344.7387, -339.1564, -277.199, -212.8203, -234.2743, -174.8385, -176.4664, -173.3993, -155.9224, -165.9866, -163.5116, -183.6116, -192.0116, -195.5116], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 192400.4825, 260521.5414, 316209.6182, 308199.5499, 279642.7121, 272698.1245, 167851.7124, 100761.013, 2615.2197, -147744.7413, -132824.2135, -160126.4337, -120351.5224, -106503.6171, -82145.4133, -78823.2908, 13320.2111, -16646.5631, 56104.4967, 19899.023, 243863.6105, 375016.4276, 471795.0836, 325450.618, 249010.7416, 86525.0392, -3388.349, -94607.2461, -19055.3095, -58549.3005, -38994.3374, 51516.825, 78710.4877, 167296.2698, 202397.7498, 294469.9345, 338478.6665, 283915.9701, 444429.188, 360280.3179, 325053.3518, 293678.4882, 324551.6497, 318329.7576, 310535.2753, 391213.5076, 254112.8108, 162941.0045, 113357.8061, 142227.5587, 137005.7761, 132864.1661, 140127.8127, 59936.6729, 69795.3114, 64761.9738, 40028.3815, -13007.5321, 18685.5798, 3862.4836, 29685.3195, 39350.3609, 73044.0669, 41801.317, -214448.4733, -285635.7386, -230945.1956, -261289.4737, -271953.0344, -356368.8707, -462370.5265, -440226.2531, -354713.6768, -216076.7897, -145536.6213, -65680.5445, -55246.9742, -18546.1781, 1754.6861, 9900.2049, 43792.0908, 75056.2479, 62239.1486, 160529.636, 275082.5565, 272971.0507, 286210.185, 267810.7929, 122643.6393, 92198.098, -103844.8321, -235332.6303, -270945.9587, -188798.3102, -209793.4163, -146892.5472, -126677.9949, -257583.2897, -173297.0519, -321688.8018, -383425.2882, -467816.5672, -579975.8972, -325758.3314, -199476.9277, -162570.5943, 32400.9243, 138058.3384, 159983.6765, 303293.7553, 508018.5145, 567966.6985, 540857.3206, 432682.6833, 386881.829, 296009.2014, 196317.3713, 108213.2459, -98204.2715, -197127.0822, -162234.9298, -124938.7943, -108933.3656, -169565.785, -190308.9856, -233368.4889, -225969.6345, -105601.2493, 34284.6072, 81987.0601, 105399.6929, -31104.2021, -95381.9052, -138527.5771, -86337.1224, -44937.1063, -23915.5446, -24769.52, 447.4376, 6649.4263, 24151.2608, 65334.4521, 119134.1134, 81884.3092, -7704.6437, -138460.4735, -301789.2296], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.32, 50.56, 51.74, 52.28, 44.17, 37.84, 36.77, 36.67, 35.45, 28.5, 21.84, 17.47, 22.12, 30.6, 25.34, 49.96, 53.98, 59.31, 67.35, 70.58, 63.52, 62.23, 64.63, 72.11, 71.15, 71.52, 71.99, 65.94, 70.57, 66.3, 57.58, 56.54, 48.6, 55.99, 56.84, 57.49, 61.68, 61.05, 61.09, 60.55, 60.89, 59.8, 54.31, 42.53, 50.24, 49.73, 50.82, 45.29, 52.08, 48.29, 44.81, 39.35, 39.17, 39.28, 37.1, 46.37, 54.7, 64.51, 64.45, 50.8, 49.51, 44.56, 46.83, 51.49, 46.23, 40.51, 45.73, 44.27, 44.06, 45.07, 44.71, 46.51, 49.68, 53.43, 63.41, 70.89, 70.13, 76.31, 83.49, 91.97, 92.2, 92.71, 92.92, 84.0, 84.13, 72.57, 64.39, 66.14, 65.78, 64.95, 66.23, 68.04, 58.79, 61.04, 53.12, 47.17, 40.12, 37.01, 40.91, 48.97, 49.68, 54.9, 53.39, 51.63, 52.74, 53.42, 60.64, 59.97, 61.38, 58.3, 65.18, 77.62, 70.35, 61.24, 60.6, 59.01, 60.6, 62.12, 55.77, 47.89, 48.46, 41.66, 49.0, 60.05, 57.72, 54.02, 55.02, 62.92, 69.35, 64.18, 61.19, 55.56, 59.5, 66.77, 60.73, 68.88, 64.97, 39.89, 36.52, 28.5, 26.12, 18.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 483316.7444, 502860.752, 537146.5039, 823934.5122, 855635.2776, 543779.0698, 313094.3298, 170303.5823, 64619.7278, 116497.2328, -78380.4861, -374179.9853, -424229.402, -312042.2717, -189083.4772, -194110.71, -139869.8042, 157949.4908, 432356.8724, 548252.9428, 485532.8295, 483693.2656, 452477.853, 275929.7104, 330065.7364, 417765.7572, 463716.2663, 407517.1817, 370986.4127, 346178.505, 608916.1114, 269526.3352, 200623.1944, 124814.7086, 223112.4716, 103857.4531, 20040.9485, 242051.8644, 271682.3377, 178126.0508, 178375.9196, 163426.3381, 169069.4446, -175762.825, -488985.1102, -389195.4697, -466153.3615, -491896.8504, -471613.3072, -324133.7671, -222445.9323, -77002.2125, -56526.5563, -213793.6258, -226086.2177, -48360.9282, -4400.5016, 373409.4826, 474654.6163, 539807.9952, 347353.9191, 313368.4925, 245779.3877, 224676.5081, 213192.7155, -189689.0177, -374926.5835, -61540.9511, -14195.102, -60185.2506, -9711.2355, -40333.0025, -65551.8883, -135624.472, -21938.8245, 88278.9756, 226549.579, 246469.2454, 328827.2186, 624353.2189, 940613.8911, 883376.4744, 796746.9226, 676739.8369, 575467.4888, 551687.4815, 500813.9758, 366172.8201, 279196.0775, 253055.0168, 183230.6251, 153864.3705, 185803.4419, 93213.7722, -52596.9836, -146015.0174, -226269.0995, -266374.5633, -285432.6673, -224326.608, -117172.4361, -34156.4222, 102619.4854, 198531.2742, 243517.8559, 300212.8826, 671391.9708, 800129.4148, 815621.7842, 832089.3982, 892381.0667, 924337.1378, 1462365.5449, 901260.6119, 817598.9739, 695005.2372, 632337.8648, 647310.6412, 641333.0665, 513537.003, -151592.5874, -241814.4264, -338301.1836, -333986.5684, -311700.5165, -510984.2119, -1019627.1828, -743723.9725, -705779.9073, -448779.8158, -476029.1958, -445581.1092, -623738.2144, -655782.2405, -341410.4883, -252686.3598, -328721.1368, -310713.4016, -336590.5453, -153765.85, -217504.0798, -15391.2701, -68049.927], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.5938, -24.4166, -37.756, -20.7491, 113.0756, 254.6822, -18.7854, 8.4663, 60.5948, 48.2832, -35.7732, -40.4707, 190.7269, 3.1571, 64.0578, 402.548, 42.417, 26.9121, 14.8891, -65.2938, 57.5169, 33.4585, -59.6436, 42.1102, 26.7611, 15.172, 29.7654, 1.7844, -12.5134, -54.1128, 114.5473, -41.9827, -37.9193, 281.6997, -20.6497, -18.7261, 100.0185, -20.8996, -5.9631, -28.0784, 11.7524, 24.9604, 35.1983, -47.8061, -59.4808, -15.3413, -23.6389, -69.7525, -36.6245, 128.6688, -80.7798, -79.4802, 19.3936, 13.5174, -32.9151, -48.6285, -39.2872, -57.9035, -7.0686, 327.4792, 43.6973, 6.9354, 79.1159, -56.4977, 489.9233, 428.134, -28.0656, -41.616, -0.9148, 39.3106, -6.9477, 86.0519, 134.7033, -44.409, 63.9226, 221.0164, -36.1893, 24.7659, -7.5904, -37.6742, 39.7079, 193.3547, 44.9155, 38.6525, 5.0872, 110.1025, -5.433, -46.8851, -17.8651, -25.0313, 75.1192, 80.8434, 91.602, 114.4252, 150.4852, -5.5763, 126.3194, 149.4398, 252.5695, -10.3127, -25.9117, 226.6093, -64.298, -66.9154, 31.7416, 2.9442, -37.6698, -32.5205, -38.6602, 70.1977, -63.2653, -54.6001, -45.9385, -5.3912, 9.9689, -44.8414, 145.6374, 153.0747, -44.4816, -47.5497, 27.015, -13.8672, 4.3745, -4.6779, -86.5195, -77.4752, -0.7599, -79.4682, -58.619, -49.8133, -75.818, -79.0491, -65.7953, -77.3394, -89.8186, -82.4159, -51.0705, -31.5635, 588.3052, 195.5706, 63.7156, 433.6086], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 24.33, 22.07, 22.56, 20.27, 20.98, 17.65, 19.37, 20.32, 19.79, 20.78, 22.12, 22.31, 21.97, 22.5, 21.21, 22.9, 23.6, 23.7, 24.68, 24.71, 25.06, 24.84, 25.23, 25.43, 25.16, 25.66, 24.72, 27.09, 26.83, 25.18, 24.16, 23.96, 23.94, 23.48, 25.65, 24.82, 23.53, 23.31, 21.99, 21.78, 21.69, 21.52, 19.3, 19.32, 18.87, 19.52, 21.02, 17.6, 18.41, 18.34, 18.57, 18.54, 22.16, 22.23, 20.26, 19.78, 19.81, 23.61, 24.16, 27.45, 27.61, 28.72, 28.66, 28.71, 28.73, 27.94, 26.72, 26.84, 26.93, 26.96, 26.74, 27.86, 24.71, 24.78, 24.81, 24.4, 24.48, 18.5, 19.12, 17.33, 17.42, 16.3, 16.57, 16.94, 16.84, 17.94, 19.6, 22.52, 21.84, 21.8, 22.01, 22.48, 21.53, 21.71, 23.0, 23.07, 22.91, 24.36, 26.67, 26.26, 26.1, 26.19, 25.91, 25.86, 26.21, 30.29, 29.36, 27.3, 27.31, 27.27, 26.94, 26.3, 26.73, 26.43, 25.46, 25.54, 25.55, 24.26, 18.79, 36.87, 37.03, 37.88, 37.79, 38.41, 37.59, 35.23, 35.83, 35.83, 35.67, 35.48, 35.33, 35.22, 35.16, 35.22, 35.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3495, 0.3732, 0.307, 0.1988, 0.1696, 0.3637, 0.3429, 0.6234, 0.4221, 0.5712, 0.8723, 1.0747, 0.9072, 0.9533, 0.7432, 0.7547, 0.4684, 0.7107, 0.5372, 0.7601, 0.8207, 0.6907, 0.7559, 0.9832, 0.8391, 0.9094, 0.7454, 0.8592, 0.4466, 0.5001, 0.5559, 0.619, 0.5565, 0.6241, 0.7114, 0.376, 0.2267, 0.1989, 0.3285, 0.304, 0.2727, 0.3372, 0.2972, 0.2492, 0.3113, 0.3188, 0.1264, 0.4192, 0.4447, 0.6213, 0.5633, 0.6736, 0.6214, 0.202, 0.3301, 0.3875, 0.2931, 0.2427, -0.136, -0.2207, 0.1699, 0.2763, 0.511, 0.4984, 0.5626, 0.5281, 0.5978, 0.5592, 0.6308, 0.7936, 0.8332, 0.7936, 1.0332, 1.2062, 1.0866, 1.1159, 1.0641, 0.9171, 1.0042, 0.6796, 0.5146, 0.4715, 0.5815, 0.4962, 0.6543, 0.7049, 0.4987, 0.7954, 0.4326, 0.4552, 0.4248, 0.3382, 0.6515, 0.6195, 0.5008, 0.7583, 0.8035, 0.7651, 1.0511, 1.4774, 1.3116, 1.2823, 1.176, 1.1362, 1.041, 1.1292, 0.5652, 0.478, 0.4349, 0.498, 0.5786, 0.6192, 0.4693, 0.3502, 0.3684, 0.3374, 0.432, 0.4138, 0.2875, 0.3582, -0.4511, -0.3265, -0.1225, -0.1019, 0.0677, 0.0011, -0.0483, 0.1319, 0.1277, 0.1371, 0.1865, 0.1417, 0.0827, 0.026, -0.0602, -0.0568], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2078, 9.0383, 8.7375, 7.6891, 6.7927, 6.8578, 6.6418, 7.0416, 7.2131, 7.5184, 8.3141, 9.2542, 8.8926, 8.2913, 8.4123, 5.8244, 5.8766, 8.4104, 12.1093, 11.6349, 11.197, 10.7649, 10.3182, 9.9159, 9.0336, 8.0383, 7.1795, 6.0966, 5.5822, 4.4055, 7.5027, 7.1034, 7.0672, 6.8491, 6.6886, 6.5979, 6.4907, 5.7395, 5.427, 4.7638, 4.5307, 4.3567, 4.4554, 5.1244, 6.0407, 6.5785, 7.1727, 7.7784, 6.8009, 7.1558, 7.6599, 8.0997, 8.5579, 9.3394, 9.6892, 4.4624, 4.1641, 4.0875, 4.9634, 4.8877, 5.269, 5.3832, 5.4858, 5.6901, 5.9253, 7.255, 8.8655, 9.2409, 9.7068, 9.8608, 10.0935, 10.2446, 9.8988, 6.1153, 6.0724, 6.399, 9.0133, 9.8046, 9.5376, 12.0242, 13.3544, 12.1633, 11.4986, 10.7665, 9.8759, 9.3056, 8.3781, 7.6606, 6.8458, 5.996, 5.6508, 5.2146, 4.6356, 4.8008, 4.8064, 5.1831, 5.5306, 5.9151, 6.415, 5.2467, 5.2369, 5.1738, 4.8622, 5.3696, 5.0451, 9.3119, 16.3823, 15.5788, 15.1022, 14.1653, 13.1877, 12.0739, 11.9463, 11.1618, 10.3889, 9.3812, 8.76, 8.0959, 7.271, 7.268, 8.0276, 8.6832, 9.3881, 9.8911, 10.4166, 11.1156, 4.5101, 7.8616, 9.9448, 11.2673, 12.5173, 13.4244, 12.4975, 12.3757, 13.0255, 13.6847, 14.3313, 14.5458, 13.9058, 14.5875, 3.841, 4.1173, 4.6466], "mkt_dynamics": [-0.263511, -0.298055, -0.588291, -0.988115, -1.066108, -1.108322, -0.700314, -0.365932, -0.105544, 0.265486, 0.466839, 0.782707, 0.891829, 0.972365, 0.888255, 0.791402, 0.795326, 0.719834, 0.563731, 0.390166, 0.093611, -0.169952, -0.28713, -0.524786, -0.675964, -0.750482, -0.883263, -0.651206, -0.414784, -0.018568, 0.438036, 0.743496, 1.1415, 1.211221, 1.205511, 1.053865, 0.802657, 0.741576, 0.594379, 0.547291, 0.665156, 0.572292, 0.639698, 0.862041, 0.929644, 0.999247, 1.017083, 0.953988, 0.648923, 0.378808, 0.164173, -0.178005, -0.2529, -0.305962, -0.315839, -0.509984, -0.703253, -0.849425, -1.131552, -1.256237, -1.301852, -1.364629, -1.357096, -1.242097, -1.243759, -1.256035, -1.265142, -1.241617, -1.090671, -0.603892, -0.122984, 0.277842, 0.652086, 0.586733, 0.472859, 0.266161, 0.093326, -0.039287, -0.26986, -0.490187, -0.750879, -0.941546, -0.86119, -0.699433, -0.483275, -0.212252, 0.065745, 0.37923, 0.729172, 1.079889, 1.166665, 1.197314, 1.216722, 1.197705, 1.287061, 1.40052, 1.419139, 1.436606, 1.378443, 1.247316, 0.957104, 0.493493, 0.195386, -0.125878, -0.234604, -0.106863, -0.138876, -0.050745, -0.071608, -0.304334, -0.365393, -0.532059, -0.487265, -0.29102, -0.331605, -0.077718, 0.023641, 0.129902, 0.552085, 0.788986, 1.024408, 1.217558, 1.245059, 1.228304, 1.143397, 1.201436, 0.926793, 0.604835, 0.275045, -0.20514, -0.357869, -0.513021, -0.639488, -0.781612, -0.81576, -0.929756, -0.870521, -0.697467, -0.838726, -0.935018, -1.084392, -1.373759, -1.416403, -1.42365, -1.426495, -1.377958, -1.34653, -1.260196, -1.178445, -1.046421, -0.800297, -0.507032, -0.26411, -0.046163, 0.154587, 0.202317], "market_activity_top_line": [1795.706457, 1777.943382, 1754.43438, 1732.404845, 1717.361798, 1701.383914, 1693.457751, 1683.171727, 1673.361009, 1668.471695, 1676.709269, 1710.134261, 1729.976188, 1725.84799, 1723.184652, 1696.030606, 1691.16396, 1677.181405, 1654.881918, 1645.912226, 1640.407282, 1635.601161, 1629.406785, 1620.870515, 1611.495878, 1605.990956, 1600.244746, 1600.413025, 1596.841383, 1596.757807, 1628.435303, 1689.600391, 1721.182267, 1753.413615, 1753.01403, 1748.618839, 1713.646589, 1720.734229, 1716.012116, 1724.039695, 1742.492261, 1753.280461, 1766.332837, 1809.352401, 1826.799894, 1851.17321, 1853.304215, 1865.957039, 1827.470221, 1818.001443, 1812.087671, 1810.637052, 1804.930535, 1803.796212, 1819.244401, 1802.870481, 1792.363914, 1779.810335, 1771.69526, 1766.456226, 1760.022031, 1754.708761, 1748.466683, 1740.995018, 1734.721598, 1728.469045, 1717.884409, 1712.851012, 1708.341253, 1707.577942, 1705.842864, 1723.466634, 1734.523014, 1698.23175, 1692.433352, 1687.979276, 1681.827183, 1674.720471, 1659.461518, 1641.113738, 1630.502419, 1622.279649, 1619.403093, 1616.645232, 1615.747117, 1616.936287, 1631.062638, 1634.79414, 1645.722095, 1673.841585, 1703.160474, 1722.884041, 1766.195996, 1821.102271, 1853.752865, 1885.470589, 1906.393636, 1904.794434, 1912.790511, 1889.335409, 1871.097093, 1854.64583, 1844.150874, 1829.324316, 1828.164422, 1834.241564, 1833.291067, 1849.005339, 1837.269885, 1833.011664, 1827.304876, 1818.407209, 1819.400176, 1819.890198, 1820.472568, 1844.873291, 1874.730355, 1891.791553, 1941.57557, 2044.275838, 2109.388241, 2159.905314, 2186.296834, 2197.626546, 2192.294971, 2215.954004, 2170.465583, 2148.581723, 2121.045119, 2098.416027, 2085.601984, 2088.792083, 2086.575438, 2078.475009, 2069.952708, 2058.913357, 2050.823483, 2041.435435, 2032.428861, 2028.857277, 2001.331766, 1975.774919, 1954.259875, 1932.627423, 1914.623804, 1894.382376, 1872.562967, 1854.639164, 1836.569523, 1818.866871, 1802.848968, 1786.436839, 1769.268345, 1751.375758, 1731.812831, 1712.71076], "market_activity_min_gap": [-6.914062, -9.33412, -12.844783, -15.173689, -14.719985, -13.966363, -11.065062, -9.990354, -9.469062, -8.171435, -5.989165, -4.756844, -3.800938, -3.113334, -2.267253, -2.0326, -1.629724, -1.909706, -3.376559, -3.90625, -4.217841, -4.322832, -4.561358, -5.466428, -6.470982, -6.01311, -5.669333, -3.859278, -3.314772, -2.471833, -1.050079, -0.457079, -0.224478, 0.118632, 0.172981, 0.176752, 0.20834, 0.306162, 0.278009, 0.527861, 0.987659, 1.387591, 1.799095, 2.293247, 2.739301, 3.078698, 3.334742, 3.549361, 3.390171, 3.27296, 3.160344, 3.072432, 2.873418, 2.609289, 2.334558, 1.929647, -0.184965, -2.457589, -3.690464, -4.620899, -5.006256, -4.699346, -4.783466, -5.218109, -5.305435, -5.306827, -6.633334, -5.985203, -5.344636, -4.426909, -3.730779, -3.180225, -2.876899, -2.865272, -2.985459, -3.282744, -4.029973, -4.558818, -7.209587, -10.322817, -10.536965, -9.631407, -7.075135, -5.596297, -4.437827, -3.572902, -2.568874, -2.046343, -1.736848, -1.215277, -0.641375, -0.11587, 0.302806, 0.790472, 1.233831, 1.694046, 1.977598, 2.326285, 2.727435, 3.050103, 3.237969, 3.468217, 3.734503, 3.671014, 3.744496, 3.859044, 3.77238, 3.799643, 3.31977, 2.705563, 1.445778, -0.146994, 0.34869, 0.901145, 0.448602, 0.638437, 0.591164, 0.51351, 0.568473, 0.988895, 1.335681, 1.643834, 2.031608, 2.522578, 2.920064, 3.458664, 3.640043, 3.69424, 3.773576, 3.722958, 3.617649, 3.490258, 3.301964, 2.173459, 0.913312, -0.390409, -0.917845, -1.104458, -2.144376, -2.687321, -8.663991, -13.110658, -15.258167, -16.489346, -16.100756, -15.353133, -15.356813, -14.673272, -14.196117, -13.493624, -12.49722, -11.738941, -11.704552, -11.931908, -12.656329, -13.058536], "market_activity": [null, null, null, null, -53.02475, -53.02475, -51.915125, -48.517588, -45.563694, -41.270922, -32.820886, -11.498768, 11.126566, 23.299883, 27.312992, 10.201846, -4.466552, -15.270101, -26.579626, -28.488113, -29.464831, -27.667466, -22.638708, -20.569404, -21.113302, -21.501926, -21.608613, -18.725556, -15.035903, -11.062102, 5.774974, 39.248337, 59.183844, 72.314147, 78.014198, 69.895949, 43.147, 23.78905, 11.95215, 9.9173, 25.246125, 35.435287, 46.872344, 66.870922, 78.205561, 89.10278, 91.284615, 84.676833, 61.108416, 38.846258, 23.898754, 11.763827, 11.507164, 11.775182, 17.602416, 13.670758, 8.409329, 1.058539, -10.102355, -14.075103, -15.780001, -15.100726, -14.769688, -15.586244, -16.519947, -17.724698, -20.629149, -21.89135, -22.69515, -21.677775, -18.799437, -9.011894, 1.679503, -6.061873, -10.875187, -18.565743, -26.674697, -22.992673, -24.522237, -29.943893, -34.144122, -36.532561, -34.09883, -28.169015, -21.668983, -15.108916, -4.901058, 2.659696, 11.491598, 27.283274, 43.107137, 57.936543, 71.624597, 85.049398, 92.524699, 96.26235, 98.131175, 94.682287, 86.628319, 69.233709, 49.89438, 34.29914, 20.389445, 12.308047, 11.084324, 15.665462, 19.251231, 29.203465, 28.432033, 23.111916, 17.282783, 6.269567, 2.888983, 1.366217, 1.443208, 11.703154, 26.668277, 39.224314, 57.634557, 77.840728, 88.920364, 94.460182, 97.230091, 98.615046, 91.939548, 82.611024, 63.057062, 46.516831, 30.676465, 17.002783, 7.391666, 5.854633, 9.094617, 11.969083, 12.699842, 8.281321, 3.034535, -1.344482, -5.329066, -6.803183, -14.323342, -24.193796, -33.253948, -39.654499, -44.640799, -48.701325, -50.863037, -51.943894, -52.484322, -52.754536, -52.889643, -52.752946, -52.626798, -52.770574, -52.897662, -52.961206], "market_activity_raw": [null, null, null, null, -53.02475, -53.02475, -50.8055, -45.12005, -42.6098, -36.97815, -24.37085, 9.82335, 33.7519, 35.4732, 31.3261, -6.9093, -19.13495, -26.07365, -37.88915, -30.3966, -30.44155, -25.8701, -17.60995, -18.5001, -21.6572, -21.89055, -21.7153, -15.8425, -11.34625, -7.0883, 22.61205, 72.7217, 79.11935, 85.44445, 83.71425, 61.7777, 16.39805, 4.4311, 0.11525, 7.88245, 40.57495, 45.62445, 58.3094, 86.8695, 89.5402, 100.0, 93.46645, 78.06905, 37.54, 16.5841, 8.95125, -0.3711, 11.2505, 12.0432, 23.42965, 9.7391, 3.1479, -6.29225, -21.26325, -18.04785, -17.4849, -14.42145, -14.43865, -16.4028, -17.45365, -18.92945, -23.5336, -23.15355, -23.49895, -20.6604, -15.9211, 0.77565, 12.3709, -13.80325, -15.6885, -26.2563, -34.78365, -19.31065, -26.0518, -35.36555, -38.34435, -38.921, -31.6651, -22.2392, -15.16895, -8.54885, 5.3068, 10.22045, 20.3235, 43.07495, 58.931, 72.76595, 85.31265, 98.4742, 100.0, 100.0, 100.0, 91.2334, 78.57435, 51.8391, 30.55505, 18.7039, 6.47975, 4.22665, 9.8606, 20.2466, 22.837, 39.1557, 27.6606, 17.7918, 11.45365, -4.74365, -0.4916, -0.15655, 1.5202, 21.9631, 41.6334, 51.78035, 76.0448, 98.0469, 100.0, 100.0, 100.0, 100.0, 85.26405, 73.2825, 43.5031, 29.9766, 14.8361, 3.3291, -2.21945, 4.3176, 12.3346, 14.84355, 13.4306, 3.8628, -2.21225, -5.7235, -9.31365, -8.2773, -21.8435, -34.06425, -42.3141, -46.05505, -49.6271, -52.76185, -53.02475, -53.02475, -53.02475, -53.02475, -53.02475, -52.61625, -52.50065, -52.91435, -53.02475, -53.02475], "market_activity_distance": [-2.480128, -2.980271, -3.582092, -4.032899, -4.257466, -4.351653, -4.293373, -4.259904, -4.253514, -4.096088, -3.23505, -0.94962, 0.708934, 0.964245, 1.347852, 0.10232, 0.20756, -0.161414, -0.936532, -0.810658, -0.733426, -0.757025, -0.792878, -1.012301, -1.219962, -1.178961, -1.18099, -0.943213, -0.665327, -0.402887, 1.4208, 4.743157, 6.078659, 7.399025, 7.037844, 6.353814, 4.243102, 4.415712, 3.977396, 4.278133, 5.317309, 5.981581, 6.679816, 8.865883, 9.629574, 10.552696, 10.289036, 10.437494, 7.767739, 6.818115, 6.033904, 5.475251, 4.658603, 3.977464, 4.151232, 2.836423, 1.961146, 1.177025, 0.456569, 0.015475, -0.270379, -0.368961, -0.558461, -0.724476, -0.951077, -1.150741, -1.636684, -1.805593, -2.057172, -2.049117, -2.010683, -0.998867, -0.288022, -1.856297, -1.802656, -1.624485, -1.570972, -1.43809, -1.789459, -2.182458, -2.288662, -2.259973, -2.088909, -1.849931, -1.471594, -1.167677, -0.240705, 0.030894, 0.767889, 2.400383, 4.022865, 5.097626, 7.37151, 10.118988, 11.570224, 12.879999, 13.371258, 12.782921, 12.690098, 11.075516, 9.846089, 8.83544, 8.073627, 6.831358, 6.355898, 6.28704, 5.870163, 6.158718, 4.841301, 3.839621, 3.002508, 2.109188, 1.71904, 1.308045, 1.017637, 1.85881, 2.995113, 3.409401, 5.436849, 10.029786, 12.640798, 14.399357, 15.073521, 15.07982, 14.212064, 14.75667, 12.133308, 10.744718, 9.184127, 7.667774, 6.509508, 6.113225, 5.618621, 4.878433, 4.208991, 3.485476, 2.747351, 2.142909, 1.451028, 1.006244, -0.039926, -1.086781, -1.860246, -2.641169, -3.386834, -4.041211, -4.693588, -5.241844, -5.60692, -5.63077, -5.629173, -5.585019, -5.55516, -5.495802, -5.472968, -5.260277], "market_activity_roc": [null, null, null, null, -4.362888, -4.306069, -3.475572, -2.841894, -2.562115, -1.934438, -0.989011, 1.601888, 3.383321, 3.438853, 2.771821, -0.82471, -2.243512, -2.819865, -3.96375, -2.95504, -3.001287, -2.479174, -1.539393, -1.521449, -1.762453, -1.810356, -1.789733, -1.26213, -0.909372, -0.574919, 1.76164, 5.572772, 7.786677, 9.810868, 7.65021, 3.493042, -0.43782, -1.863758, -2.11076, -1.405632, 1.683292, 1.891415, 2.932422, 4.948419, 4.838336, 5.583405, 4.923839, 3.128447, 0.036694, -1.791932, -2.223949, -2.964698, -1.233382, -0.781365, 0.394944, -0.428941, -0.696238, -1.329744, -2.613675, -2.019793, -1.804426, -1.410351, -1.311093, -1.441372, -1.437507, -1.495389, -1.749091, -1.616547, -1.520725, -1.208648, -0.700952, 0.619763, 1.532584, -0.547336, -0.786093, -2.059068, -3.038059, -1.384456, -1.948191, -2.776429, -3.051726, -3.131318, -2.413941, -1.49097, -0.904954, -0.329374, 0.71999, 1.122628, 1.855178, 3.519328, 4.420298, 5.38844, 7.320428, 8.797767, 8.841938, 9.436883, 7.93783, 4.595687, 3.184764, 0.204979, -1.851482, -2.632757, -3.588456, -3.176307, -2.294519, -1.10017, -0.588878, 1.075863, 0.498066, -0.067052, -0.326527, -1.654843, -0.972623, -0.715842, -0.373901, 1.455454, 3.041122, 3.950862, 6.652284, 10.808468, 12.516887, 14.172479, 12.604262, 7.501468, 3.930368, 2.594961, -0.724113, -2.231718, -3.250012, -5.30417, -3.909926, -2.782749, -1.625127, -0.950289, -0.750348, -1.430431, -1.713427, -1.782055, -1.812788, -1.459803, -2.413261, -3.21639, -3.846087, -4.743057, -4.332513, -4.119525, -4.180453, -4.035349, -4.076742, -3.986286, -3.722919, -3.677391, -3.664505, -3.710613, -3.940216, -4.126991], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0527, -3.2436, -6.0178, -7.9628, -5.7224, -5.2194, -4.1942, -5.4809, -7.5842, -7.7429, -1.5539, -2.092, 5.4582, -0.0015, 3.5347, 9.6414, 12.6025, 7.8455, 8.2641, 2.8289, 3.1624, -3.8979, 1.7438, -2.1374, 2.7583, 3.9418, 0.8249, 2.2836, 6.9798, 3.3018, 4.7249, 0.4116, 2.844, -6.7478, -4.8168, -2.9959, -1.1751, -2.3098, -0.3378, 1.8306, -6.4475, -9.1412, -9.049, -4.9998, -5.2172, -5.5615, -3.4593, -4.2808, -5.2787, -3.1882, -2.9277, -7.6854, 1.486, 1.8165, 6.4103, 4.1516, 6.6574, 4.6171, -6.5719, -2.7663, -1.2101, -3.5014, -4.5686, -11.6814, -12.6372, -1.6789, 0.6509, 5.7121, 4.6992, 5.6066, 4.1311, 5.3829, 3.8505, 5.4085, 9.168, 9.4103, 7.7482, 12.3398, 14.3605, 10.5304, 10.6084, 9.2979, 4.3229, 6.0432, -4.0186, -7.7295, -7.8515, -4.04, -5.7807, -1.0666, 0.6356, -5.0478, 2.6366, -6.4943, -5.2297, -5.3731, -6.91, 1.2567, 0.6298, -2.3489, 3.7277, 4.496, 3.5498, 9.0565, 15.0077, 10.554, 9.6581, 7.0444, 6.4951, 4.1818, 6.8569, -9.6921, -10.4711, -10.2536, -7.4391, -4.4366, -2.6577, -6.498, -8.9943, -7.6564, -7.8315, -4.196, -4.3732, -7.6208, -4.7327, -20.4123, -15.9227, -9.631, -8.6502, -3.8742, -4.9696, -5.6417, -1.0328, -1.3631, -1.476, -0.6032, -1.8228, -3.2351, -4.4071, -6.1334, -6.0003], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.318292, -0.32285, -0.315939, -0.393297, -0.544222, -0.652252, -0.580087, -0.550863, -0.295101, -0.301518, -0.060512, 0.264155, 0.542527, 0.678914, 0.773209, 0.781839, 0.79334, 0.657134, 0.656748, 0.571607, 0.478232, 0.451986, 0.386438, 0.342049, 0.449453, 0.477783, 0.518732, 0.477309, 0.488468, 0.296255, 0.179305, 0.12563, 0.126708, 0.096003, 0.072162, 0.087048, -0.07474, -0.26642, -0.424569, -0.499968, -0.527117, -0.56089, -0.565515, -0.574292, -0.571585, -0.548594, -0.55275, -0.635328, -0.558003, -0.484727, -0.328385, -0.24371, -0.109882, -0.038726, -0.224723, -0.252896, -0.227822, -0.273358, -0.326128, -0.399497, -0.454638, -0.449094, -0.378544, -0.212496, -0.141392, -0.061919, 0.004838, 0.090636, 0.148203, 0.230379, 0.370772, 0.495575, 0.583815, 0.71712, 0.809702, 0.864302, 0.891999, 0.88739, 0.860773, 0.814285, 0.653251, 0.473736, 0.30317, 0.22676, 0.153429, 0.177906, 0.22403, 0.172059, 0.286872, 0.192873, 0.109672, 0.032741, -0.04972, 0.075039, 0.154893, 0.142683, 0.302258, 0.430842, 0.479272, 0.579944, 0.710308, 0.764792, 0.751281, 0.721338, 0.695565, 0.660087, 0.639483, 0.443776, 0.274155, 0.101251, -0.016077, -0.066022, -0.086727, -0.176181, -0.319564, -0.399484, -0.474082, -0.477768, -0.492042, -0.566088, -0.588201, -0.672924, -0.724707, -0.75641, -0.778596, -0.78428, -0.794805, -0.802688, -0.776695, -0.747618, -0.710459, -0.657133, -0.624291, -0.607119, -0.603599, -0.620762, -0.579613], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.0364, 0.0457, 0.0671, 0.0979, 0.135, 0.171, 0.214, 0.2465, 0.271, 0.288, 0.2915, 0.286, 0.2645, 0.2325, 0.195, 0.159, 0.114, 0.08, 0.0525, 0.0455, 0.058, 0.083, 0.1275, 0.191, 0.267, 0.35, 0.433, 0.5125, 0.5775, 0.632, 0.67, 0.7015, 0.719, 0.725, 0.7325, 0.742, 0.757, 0.7755, 0.805, 0.8305, 0.85, 0.8585, 0.8545, 0.84, 0.811, 0.775, 0.7455, 0.7045, 0.6575, 0.6035, 0.5605, 0.521, 0.487, 0.456, 0.423, 0.3875, 0.3315, 0.2865, 0.2515, 0.229, 0.208, 0.201, 0.2045, 0.215, 0.232, 0.2345, 0.234, 0.224, 0.208, 0.186, 0.167, 0.142, 0.1125, 0.08, 0.047, 0.0315, 0.031, 0.0405, 0.057, 0.0755, 0.103, 0.147, 0.2105, 0.285, 0.3625, 0.4395, 0.513, 0.5845, 0.659, 0.734, 0.8035, 0.8465, 0.8515, 0.8245, 0.7785, 0.725, 0.682, 0.65, 0.6035, 0.5685, 0.517, 0.466, 0.428, 0.4015, 0.394, 0.397, 0.389, 0.383, 0.402, 0.411, 0.4425, 0.4875, 0.546, 0.6185, 0.6875, 0.751, 0.8135, 0.864, 0.885, 0.8865, 0.8575, 0.8125, 0.7565, 0.704, 0.6435, 0.5765, 0.505, 0.428, 0.3655, 0.328, 0.3165, 0.32, 0.3115, 0.2805, 0.2465, 0.2235, 0.2145, 0.2155, 0.208, 0.186, 0.1555, 0.1225, 0.1145, 0.122, 0.139, 0.144, 0.134, 0.1145], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-13.895556, -18.510815, -21.192206, -19.008176, -15.002574, -15.26792, -10.593674, -12.476094, -12.746724, -9.116763, -4.597375, -5.42374, -6.575167, -8.169276, -5.880097, -7.72218, -8.388881, -10.471469, -12.100247, -12.364844, -12.114929, -11.217994, -12.035727, -14.777882, -17.520478, -14.368865, -14.088384, -9.854877, -11.833161, -11.572897, -6.497487, -4.290404, -5.802454, -2.767968, -4.779715, -3.373928, -6.788143, -2.833997, -4.663787, -0.146846, 1.23121, 0.691888, 0.839086, 7.899023, 5.949489, 6.281567, 3.443426, 5.59633, 0.357533, 0.373022, 2.207251, 2.551073, 2.043366, 3.729581, 4.129774, -0.940621, -3.460788, -3.331444, -0.918439, -3.997339, -5.093553, -4.265283, -4.9263, -3.454559, -3.219164, -4.04015, -8.091733, -5.940497, -5.39518, -3.956259, -5.053279, -3.275432, -3.098214, -11.991195, -8.670858, -7.351862, -9.400056, -10.672415, -12.034424, -14.30824, -11.076659, -10.816212, -8.333004, -7.90869, -7.873596, -8.548511, -7.590835, -8.611297, -7.167136, -2.749104, -1.71505, -2.048473, 1.7599, 5.295452, 2.914061, 5.330842, 5.275482, 3.230894, 3.486127, 0.339017, -2.412556, -3.754477, -0.899549, -2.802039, -1.932746, 0.135374, -2.168956, 0.501614, -6.229303, -5.384865, -5.921166, -5.885453, -2.029405, -1.691806, -3.409555, -1.02653, 0.482626, -0.448977, 3.43868, 11.942886, 11.221983, 10.93174, 8.474098, 8.067548, 4.882439, 6.229506, 2.611248, 4.227597, 2.552034, -0.929962, -0.910631, -0.732813, -1.027973, -3.544079, -2.259832, -2.826216, -3.715456, -3.712449, -5.947908, -5.821845, -22.450247, -22.024441, -20.167286, -18.857587, -16.858136, -19.283447, -21.349858, -18.678811, -17.556151, -17.915101, -17.149732, -17.943118, -17.708841, -18.944213, -21.123033, -19.710236], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8696, 1.8798, 1.5664, 1.0074, 0.5123, -0.2238, -0.471, -0.4754, 0.3444, 0.519, 0.9289, 0.3856, 0.4713, 0.8947, 1.2402, 1.3476, 1.6556, 1.7948, 2.0239, 1.7755, 2.0974, 2.2998, 2.2708, 2.7068, 3.7109, 3.7736, 3.6506, 3.072, 3.6221, 4.4424, 4.7989, 4.8285, 4.7429, 4.9866, 5.4771, 5.1354, 4.4538, 3.9221, 4.536, 5.0062, 4.974, 5.2025, 4.8891, 5.0841, 5.5575, 5.6349, 5.7344, 5.4901, 4.9353, 3.7115, 3.6687, 3.3398, 4.0115, 3.0237, 3.0899, 3.2197, 3.4741, 3.0402, 3.0629, 2.3195, 3.197, 4.4316, 4.2733, 4.3516, 4.723, 4.5364, 5.0143, 5.3113, 5.3551, 4.6999, 3.5256, 2.0066, 2.1765, 1.579, 1.3499, 0.8253, 0.5218, 0.066, 0.5184, 1.4376, 1.8855, 1.9798, 2.5025, 2.95, 2.6027, 2.3543, 3.0333, 2.9016, 2.1124, 0.7992, 0.3781, -0.539, -0.2007, -0.3222, -1.2241, -1.1043, -1.6246, -1.1118, 0.4205, 1.14, 1.534, 0.3805, -0.0799, -0.2001, -0.1153, -1.0215, -0.833, -0.5993, -0.6806, -0.4087, 0.8676, 1.2775, 1.7527, 2.0819, 2.4496, 2.3922, 1.9354, 1.5893, 0.6335, 0.6845, 0.1356, 0.311, 0.1118, -0.5681, -0.8692, -1.0313, -1.4121]}}, "links": {"chart": "https://sharemaestro.com/terminal/626e4b31-51cd-48b1-aed5-af70cb36b446/", "share_image": "https://sharemaestro.com/terminal/626e4b31-51cd-48b1-aed5-af70cb36b446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}