{"ticker": {"uuid": "626e4b31-51cd-48b1-aed5-af70cb36b446", "symbol": "RAT", "name": "Rathbones Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAT fell 18.22%, moving from 2,025.00 to 1,656.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.86 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 53.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,656.00"}, {"label": "12-Week Change", "value": "-18.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1666.0, "high": 1696.0, "low": 1592.0, "close": 1656.0, "volume": 1102392}, "trend_line": 1985.056104, "activity_lines": {"activity_5": 1657.733333, "activity_10": 1755.490909, "activity_20": 1864.921256, "activity_30": 1932.627423}, "trend_signal": 0, "fair_value": 1760.589222, "relative_strength": -18.857587, "rate_of_change": -0.31370931385330725, "market_dynamics": -1.109672, "expectation": {"probability": 53.2913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1829.056154, "high": 1864.998418, "low": 1773.407636, "close": 1843.033691, "volume": 233651}, "trend_line": 1979.7889, "activity_lines": {"activity_5": 1851.819466, "activity_10": 1889.831026, "activity_20": 1910.908939, "activity_30": 1938.966995}, "trend_signal": 0, "fair_value": 1843.527889, "relative_strength": -3.687688, "rate_of_change": -0.3157395558541147, "market_dynamics": -0.606177, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1884.966045, "high": 1950.86015, "low": 1779.136449, "close": 1912.921021, "volume": 337226}, "trend_line": 1974.849589, "activity_lines": {"activity_5": 1866.196297, "activity_10": 1890.030682, "activity_20": 1909.885947, "activity_30": 1934.652938}, "trend_signal": 0, "fair_value": 1845.908056, "relative_strength": -2.930375, "rate_of_change": -0.24948675083490413, "market_dynamics": -0.570149, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1900.94043, "high": 1924.901815, "low": 1751.181348, "close": 1779.136353, "volume": 228070}, "trend_line": 1966.448901, "activity_lines": {"activity_5": 1841.036768, "activity_10": 1865.869551, "activity_20": 1896.850938, "activity_30": 1922.026278}, "trend_signal": 0, "fair_value": 1846.957616, "relative_strength": -9.996781, "rate_of_change": -0.4253836872839406, "market_dynamics": -0.723106, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1785.126706, "high": 1843.033505, "low": 1689.559049, "close": 1711.527466, "volume": 278163}, "trend_line": 1954.463757, "activity_lines": {"activity_5": 1796.003329, "activity_10": 1832.755975, "activity_20": 1878.315676, "activity_30": 1905.579734}, "trend_signal": 0, "fair_value": 1847.599354, "relative_strength": -11.815705, "rate_of_change": -0.6094815885581962, "market_dynamics": -0.857941, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1705.535988, "high": 1767.446329, "low": 1671.744917, "close": 1721.512695, "volume": 150350}, "trend_line": 1942.312415, "activity_lines": {"activity_5": 1763.997209, "activity_10": 1805.736788, "activity_20": 1861.298099, "activity_30": 1890.550633}, "trend_signal": 0, "fair_value": 1847.896009, "relative_strength": -10.698833, "rate_of_change": -0.6217225546638717, "market_dynamics": -1.008955, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1705.535955, "high": 1733.495561, "low": 1641.628504, "close": 1659.602539, "volume": 144752}, "trend_line": 1928.263741, "activity_lines": {"activity_5": 1719.32264, "activity_10": 1772.556945, "activity_20": 1839.027053, "activity_30": 1872.311286}, "trend_signal": 0, "fair_value": 1847.731883, "relative_strength": -10.704996, "rate_of_change": -0.7232963086425064, "market_dynamics": -1.311651, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1683.567796, "high": 1699.544715, "low": 1633.639926, "close": 1673.582275, "volume": 400835}, "trend_line": 1912.518485, "activity_lines": {"activity_5": 1691.536727, "activity_10": 1747.141855, "activity_20": 1819.281616, "activity_30": 1855.880224}, "trend_signal": 0, "fair_value": 1847.670154, "relative_strength": -10.791694, "rate_of_change": -0.816550955412065, "market_dynamics": -1.298099, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1721.512695, "high": 1793.409048, "low": 1695.550207, "close": 1733.495605, "volume": 260308}, "trend_line": 1898.437634, "activity_lines": {"activity_5": 1699.67784, "activity_10": 1738.351309, "activity_20": 1806.398361, "activity_30": 1844.33036}, "trend_signal": 0, "fair_value": 1847.9014, "relative_strength": -9.147332, "rate_of_change": -0.7362465309714465, "market_dynamics": -1.237431, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1733.495673, "high": 1763.452384, "low": 1677.576437, "close": 1709.530273, "volume": 113010}, "trend_line": 1885.221464, "activity_lines": {"activity_5": 1702.873226, "activity_10": 1726.759368, "activity_20": 1792.474272, "activity_30": 1832.142789}, "trend_signal": 0, "fair_value": 1847.966235, "relative_strength": -10.470242, "rate_of_change": -0.6961603459236902, "market_dynamics": -1.246945, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1669.587718, "high": 1757.460983, "low": 1669.587718, "close": 1733.495605, "volume": 349179}, "trend_line": 1872.138733, "activity_lines": {"activity_5": 1714.190201, "activity_10": 1722.20623, "activity_20": 1781.915225, "activity_30": 1822.354024}, "trend_signal": 0, "fair_value": 1847.852257, "relative_strength": -11.733053, "rate_of_change": -0.6939625529321879, "market_dynamics": -1.035555, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1771.440855, "high": 1837.708512, "low": 1687.895267, "close": 1803.750854, "volume": 264657}, "trend_line": 1863.726782, "activity_lines": {"activity_5": 1748.126733, "activity_10": 1732.382066, "activity_20": 1779.082223, "activity_30": 1817.941903}, "trend_signal": 0, "fair_value": 1849.185944, "relative_strength": -7.629368, "rate_of_change": -0.4493230577266223, "market_dynamics": -0.813898, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1797.758293, "high": 1811.740786, "low": 1735.835571, "close": 1735.835571, "volume": 630347}, "trend_line": 1852.718274, "activity_lines": {"activity_5": 1749.814949, "activity_10": 1730.923903, "activity_20": 1770.319974, "activity_30": 1809.690857}, "trend_signal": 0, "fair_value": 1850.416715, "relative_strength": -10.158535, "rate_of_change": -0.5906717715451004, "market_dynamics": -0.469802, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1757.808003, "high": 1767.795548, "low": 1572.539131, "close": 1635.960083, "volume": 415275}, "trend_line": 1841.37491, "activity_lines": {"activity_5": 1714.061116, "activity_10": 1714.526296, "activity_20": 1752.87953, "activity_30": 1795.706457}, "trend_signal": 0, "fair_value": 1850.994471, "relative_strength": -13.895556, "rate_of_change": -0.6122552014079214, "market_dynamics": -0.263511, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1603.99993, "high": 1653.937596, "low": 1558.057204, "close": 1566.047241, "volume": 497654}, "trend_line": 1832.558598, "activity_lines": {"activity_5": 1661.505371, "activity_10": 1688.020468, "activity_20": 1730.337294, "activity_30": 1777.943382}, "trend_signal": 0, "fair_value": 1851.443718, "relative_strength": -18.510815, "rate_of_change": -0.47878962356448773, "market_dynamics": -0.298055, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1582.027202, "high": 1623.975009, "low": 1434.211415, "close": 1468.169067, "volume": 315976}, "trend_line": 1819.614648, "activity_lines": {"activity_5": 1585.889103, "activity_10": 1646.363703, "activity_20": 1700.286753, "activity_30": 1754.43438}, "trend_signal": 0, "fair_value": 1851.214397, "relative_strength": -21.192206, "rate_of_change": -0.7063321202457988, "market_dynamics": -0.588291, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1488.144484, "high": 1512.114518, "low": 1434.211603, "close": 1478.15686, "volume": 356685}, "trend_line": 1805.207027, "activity_lines": {"activity_5": 1531.290535, "activity_10": 1611.129148, "activity_20": 1673.728426, "activity_30": 1732.404845}, "trend_signal": 0, "fair_value": 1851.419894, "relative_strength": -19.008176, "rate_of_change": -0.7917951757442692, "market_dynamics": -0.988115, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1466.171661, "high": 1602.002434, "low": 1450.191588, "close": 1572.039795, "volume": 218628}, "trend_line": 1793.729215, "activity_lines": {"activity_5": 1529.692545, "activity_10": 1596.26323, "activity_20": 1658.343282, "activity_30": 1717.361798}, "trend_signal": 0, "fair_value": 1852.329495, "relative_strength": -15.002574, "rate_of_change": -0.6358169355829711, "market_dynamics": -1.066108, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1590.017272, "high": 1615.984891, "low": 1504.124376, "close": 1546.072021, "volume": 139561}, "trend_line": 1778.790718, "activity_lines": {"activity_5": 1530.358349, "activity_10": 1578.522126, "activity_20": 1642.469584, "activity_30": 1701.383914}, "trend_signal": 0, "fair_value": 1852.535621, "relative_strength": -15.26792, "rate_of_change": -0.8328178453624673, "market_dynamics": -1.108322, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.104602, "high": 1697.883004, "low": 1520.104602, "close": 1655.935181, "volume": 365545}, "trend_line": 1769.425806, "activity_lines": {"activity_5": 1573.637744, "activity_10": 1584.163843, "activity_20": 1638.359045, "activity_30": 1693.457751}, "trend_signal": 0, "fair_value": 1853.369281, "relative_strength": -10.593674, "rate_of_change": -0.5264763249118778, "market_dynamics": -0.700314, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1619.979914, "high": 1689.893, "low": 1566.047226, "close": 1609.992432, "volume": 256051}, "trend_line": 1758.063554, "activity_lines": {"activity_5": 1595.61036, "activity_10": 1582.426789, "activity_20": 1630.83051, "activity_30": 1683.171727}, "trend_signal": 0, "fair_value": 1854.394307, "relative_strength": -12.476094, "rate_of_change": -0.6421434547564127, "market_dynamics": -0.365932, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1596.009911, "high": 1619.979922, "low": 1558.057329, "close": 1605.997437, "volume": 274626}, "trend_line": 1747.69965, "activity_lines": {"activity_5": 1606.79642, "activity_10": 1582.208885, "activity_20": 1624.02171, "activity_30": 1673.361009}, "trend_signal": 0, "fair_value": 1854.460344, "relative_strength": -12.746724, "rate_of_change": -0.5895067886721032, "market_dynamics": -0.105544, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1592.014946, "high": 1687.895358, "low": 1580.149736, "close": 1671.915283, "volume": 286466}, "trend_line": 1739.732678, "activity_lines": {"activity_5": 1631.432389, "activity_10": 1597.57156, "activity_20": 1624.619545, "activity_30": 1668.471695}, "trend_signal": 0, "fair_value": 1855.358085, "relative_strength": -9.116763, "rate_of_change": -0.45585475742356196, "market_dynamics": 0.265486, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1671.915332, "high": 1797.758314, "low": 1598.007439, "close": 1753.81311, "volume": 327983}, "trend_line": 1732.765092, "activity_lines": {"activity_5": 1676.709269, "activity_10": 1628.986936, "activity_20": 1634.164819, "activity_30": 1669.38011}, "trend_signal": 0, "fair_value": 1856.947028, "relative_strength": -4.597375, "rate_of_change": -0.4004975067784513, "market_dynamics": 0.466839, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1757.808173, "high": 1785.773339, "low": 1705.872966, "close": 1759.805664, "volume": 462488}, "trend_line": 1726.529728, "activity_lines": {"activity_5": 1710.134261, "activity_10": 1659.349086, "activity_20": 1644.4014, "activity_30": 1671.124663}, "trend_signal": 0, "fair_value": 1858.382595, "relative_strength": -5.42374, "rate_of_change": -0.3598505088074638, "market_dynamics": 0.782707, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1731.840483, "high": 1767.795649, "low": 1715.860409, "close": 1739.830566, "volume": 83564}, "trend_line": 1717.79814, "activity_lines": {"activity_5": 1729.976188, "activity_10": 1682.556518, "activity_20": 1652.505694, "activity_30": 1671.982782}, "trend_signal": 0, "fair_value": 1859.690117, "relative_strength": -6.575167, "rate_of_change": -0.5057305332422214, "market_dynamics": 0.891829, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1695.885327, "high": 1735.835446, "low": 1649.942553, "close": 1693.887817, "volume": 370018}, "trend_line": 1709.365515, "activity_lines": {"activity_5": 1725.84799, "activity_10": 1692.471424, "activity_20": 1656.14726, "activity_30": 1670.44018}, "trend_signal": 0, "fair_value": 1860.255622, "relative_strength": -8.169276, "rate_of_change": -0.49089731812144954, "market_dynamics": 0.972365, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.87532, "high": 1729.84296, "low": 1675.910159, "close": 1715.860474, "volume": 196866}, "trend_line": 1700.267566, "activity_lines": {"activity_5": 1723.184652, "activity_10": 1702.458978, "activity_20": 1661.718197, "activity_30": 1670.85921}, "trend_signal": 0, "fair_value": 1861.115413, "relative_strength": -5.880097, "rate_of_change": -0.5322412860306224, "market_dynamics": 0.888255, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.887828, "high": 1741.828149, "low": 1617.982555, "close": 1639.954956, "volume": 376144}, "trend_line": 1694.296993, "activity_lines": {"activity_5": 1692.289795, "activity_10": 1696.030606, "activity_20": 1659.858712, "activity_30": 1666.968074}, "trend_signal": 0, "fair_value": 1861.642061, "relative_strength": -7.72218, "rate_of_change": -0.3511549075800025, "market_dynamics": 0.791402, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1669.917748, "high": 1697.882822, "low": 1627.970099, "close": 1657.932739, "volume": 196676}, "trend_line": 1687.661047, "activity_lines": {"activity_5": 1674.978076, "activity_10": 1691.16396, "activity_20": 1660.156828, "activity_30": 1664.621993}, "trend_signal": 0, "fair_value": 1861.977085, "relative_strength": -8.388881, "rate_of_change": -0.39166368277913105, "market_dynamics": 0.795326, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1667.920236, "high": 1671.915278, "low": 1596.009939, "close": 1607.994995, "volume": 282676}, "trend_line": 1679.892989, "activity_lines": {"activity_5": 1647.811971, "activity_10": 1677.181405, "activity_20": 1655.944672, "activity_30": 1659.482248}, "trend_signal": 0, "fair_value": 1862.171, "relative_strength": -10.471469, "rate_of_change": -0.46028543550309897, "market_dynamics": 0.719834, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1570.042273, "high": 1669.917584, "low": 1546.072021, "close": 1562.052124, "volume": 465843}, "trend_line": 1670.526937, "activity_lines": {"activity_5": 1614.120614, "activity_10": 1654.881918, "activity_20": 1647.954626, "activity_30": 1651.879611}, "trend_signal": 0, "fair_value": 1862.057624, "relative_strength": -12.100247, "rate_of_change": -0.5575386087881252, "market_dynamics": 0.563731, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1536.08456, "high": 1596.010056, "low": 1536.08456, "close": 1578.032471, "volume": 494998}, "trend_line": 1659.363985, "activity_lines": {"activity_5": 1594.545085, "activity_10": 1636.286954, "activity_20": 1642.637464, "activity_30": 1645.912226}, "trend_signal": 0, "fair_value": 1862.212905, "relative_strength": -12.364844, "rate_of_change": -0.6682293923405398, "market_dynamics": 0.390166, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1576.034961, "high": 1613.98754, "low": 1560.054788, "close": 1574.037354, "volume": 296876}, "trend_line": 1652.527352, "activity_lines": {"activity_5": 1582.826384, "activity_10": 1618.672565, "activity_20": 1637.691258, "activity_30": 1640.407282}, "trend_signal": 0, "fair_value": 1862.444863, "relative_strength": -12.114929, "rate_of_change": -0.4120032170036457, "market_dynamics": 0.093611, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1544.074758, "high": 1598.007512, "low": 1530.092244, "close": 1578.032471, "volume": 277729}, "trend_line": 1648.077519, "activity_lines": {"activity_5": 1576.833895, "activity_10": 1605.053212, "activity_20": 1633.42041, "activity_30": 1635.601161}, "trend_signal": 0, "fair_value": 1862.433925, "relative_strength": -11.217994, "rate_of_change": -0.26927439322651076, "market_dynamics": -0.169952, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1572.03979, "high": 1598.00741, "low": 1514.112021, "close": 1552.064697, "volume": 441035}, "trend_line": 1642.429252, "activity_lines": {"activity_5": 1567.512166, "activity_10": 1590.017412, "activity_20": 1626.619367, "activity_30": 1629.406785}, "trend_signal": 0, "fair_value": 1862.090308, "relative_strength": -12.035727, "rate_of_change": -0.34271852718597956, "market_dynamics": -0.28713, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1544.074562, "high": 1552.064598, "low": 1462.176672, "close": 1510.117065, "volume": 424781}, "trend_line": 1637.446403, "activity_lines": {"activity_5": 1547.93658, "activity_10": 1570.768695, "activity_20": 1615.42381, "activity_30": 1620.870515}, "trend_signal": 0, "fair_value": 1860.991928, "relative_strength": -14.777882, "rate_of_change": -0.3033828698516134, "market_dynamics": -0.524786, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1504.124509, "high": 1538.082045, "low": 1462.176672, "close": 1492.139526, "volume": 210653}, "trend_line": 1631.398311, "activity_lines": {"activity_5": 1525.830818, "activity_10": 1551.59262, "activity_20": 1602.363914, "activity_30": 1611.495878}, "trend_signal": 0, "fair_value": 1859.599303, "relative_strength": -17.520478, "rate_of_change": -0.3693612193302426, "market_dynamics": -0.675964, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1460.179188, "high": 1548.069531, "low": 1460.179188, "close": 1546.072021, "volume": 275316}, "trend_line": 1625.150858, "activity_lines": {"activity_5": 1527.428751, "activity_10": 1546.290108, "activity_20": 1594.820923, "activity_30": 1605.990956}, "trend_signal": 0, "fair_value": 1858.19439, "relative_strength": -14.368865, "rate_of_change": -0.3829508071618906, "market_dynamics": -0.750482, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1578.032167, "high": 1589.018589, "low": 1532.089576, "close": 1536.084595, "volume": 242943}, "trend_line": 1619.369336, "activity_lines": {"activity_5": 1527.561898, "activity_10": 1540.878662, "activity_20": 1586.32675, "activity_30": 1600.244746}, "trend_signal": 0, "fair_value": 1856.188443, "relative_strength": -14.088384, "rate_of_change": -0.3557529426600466, "market_dynamics": -0.883263, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1538.08206, "high": 1641.952755, "low": 1514.112168, "close": 1621.977661, "volume": 381700}, "trend_line": 1615.652071, "activity_lines": {"activity_5": 1559.122591, "activity_10": 1553.299558, "activity_20": 1586.583585, "activity_30": 1600.413025}, "trend_signal": 0, "fair_value": 1854.950455, "relative_strength": -9.854877, "rate_of_change": -0.22955016606538964, "market_dynamics": -0.651206, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1598.007345, "high": 1628.563237, "low": 1542.810766, "close": 1560.291626, "volume": 322974}, "trend_line": 1607.536763, "activity_lines": {"activity_5": 1565.460408, "activity_10": 1554.250581, "activity_20": 1580.908487, "activity_30": 1596.841383}, "trend_signal": 0, "fair_value": 1853.95346, "relative_strength": -11.833161, "rate_of_change": -0.5022930459883596, "market_dynamics": -0.414784, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1578.271904, "high": 1636.208452, "low": 1536.317841, "close": 1606.241333, "volume": 1890304}, "trend_line": 1603.216956, "activity_lines": {"activity_5": 1583.769824, "activity_10": 1563.588106, "activity_20": 1579.827199, "activity_30": 1596.757807}, "trend_signal": 0, "fair_value": 1853.430065, "relative_strength": -11.572897, "rate_of_change": -0.2687221281296497, "market_dynamics": -0.018568, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1598.250138, "high": 1728.10801, "low": 1598.250138, "close": 1708.129883, "volume": 280100}, "trend_line": 1605.622616, "activity_lines": {"activity_5": 1628.435303, "activity_10": 1590.937933, "activity_20": 1588.762315, "activity_30": 1603.526383}, "trend_signal": 0, "fair_value": 1852.818018, "relative_strength": -6.497487, "rate_of_change": 0.1500520557119236, "market_dynamics": 0.438036, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1714.123196, "high": 1812.016224, "low": 1676.164757, "close": 1790.040283, "volume": 358750}, "trend_line": 1613.08905, "activity_lines": {"activity_5": 1689.600391, "activity_10": 1630.742514, "activity_20": 1605.715961, "activity_30": 1615.424297}, "trend_signal": 0, "fair_value": 1852.756618, "relative_strength": -4.290404, "rate_of_change": 0.46501798900918917, "market_dynamics": 0.743496, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1843.981207, "high": 1843.981207, "low": 1744.090567, "close": 1752.081787, "volume": 535203}, "trend_line": 1622.552808, "activity_lines": {"activity_5": 1721.182267, "activity_10": 1659.790862, "activity_20": 1618.910538, "activity_30": 1624.39157}, "trend_signal": 0, "fair_value": 1852.54142, "relative_strength": -5.802454, "rate_of_change": 0.5866854033879823, "market_dynamics": 1.1415, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1816.011652, "high": 1816.011652, "low": 1721.615094, "close": 1780.051025, "volume": 171795}, "trend_line": 1632.615946, "activity_lines": {"activity_5": 1753.413615, "activity_10": 1690.287853, "activity_20": 1634.710512, "activity_30": 1634.552746}, "trend_signal": 1, "fair_value": 1852.479932, "relative_strength": -2.767968, "rate_of_change": 0.620204035910798, "market_dynamics": 1.211221, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1824.003062, "high": 1853.970195, "low": 1706.131981, "close": 1726.110107, "volume": 467630}, "trend_line": 1637.751623, "activity_lines": {"activity_5": 1753.01403, "activity_10": 1706.069513, "activity_20": 1644.962955, "activity_30": 1640.584627}, "trend_signal": 1, "fair_value": 1851.625041, "relative_strength": -4.779715, "rate_of_change": 0.3145673673335673, "market_dynamics": 1.205511, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1692.147234, "high": 1798.031299, "low": 1692.147234, "close": 1738.097046, "volume": 370653}, "trend_line": 1644.152458, "activity_lines": {"activity_5": 1748.618839, "activity_10": 1719.776607, "activity_20": 1656.308204, "activity_30": 1647.058525}, "trend_signal": 1, "fair_value": 1850.616782, "relative_strength": -3.373928, "rate_of_change": 0.3908306308544513, "market_dynamics": 1.053865, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1710.127567, "high": 1766.066424, "low": 1646.197622, "close": 1648.195435, "volume": 177986}, "trend_line": 1643.894466, "activity_lines": {"activity_5": 1712.258634, "activity_10": 1713.646589, "activity_20": 1658.624051, "activity_30": 1647.319362}, "trend_signal": 1, "fair_value": 1848.891545, "relative_strength": -6.788143, "rate_of_change": -0.015691488872868163, "market_dynamics": 0.802657, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1624.221638, "high": 1764.068641, "low": 1624.221638, "close": 1732.103638, "volume": 603657}, "trend_line": 1647.96484, "activity_lines": {"activity_5": 1713.324154, "activity_10": 1720.734229, "activity_20": 1668.977523, "activity_30": 1653.010277}, "trend_signal": 1, "fair_value": 1847.896023, "relative_strength": -2.833997, "rate_of_change": 0.24760555401736653, "market_dynamics": 0.741576, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1710.127571, "high": 1770.061965, "low": 1670.657863, "close": 1678.162598, "volume": 267026}, "trend_line": 1650.370345, "activity_lines": {"activity_5": 1697.741203, "activity_10": 1716.012116, "activity_20": 1673.602761, "activity_30": 1654.958519}, "trend_signal": 1, "fair_value": 1846.759355, "relative_strength": -4.663787, "rate_of_change": 0.14596822344825924, "market_dynamics": 0.594379, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1694.145109, "high": 1818.009567, "low": 1652.191156, "close": 1760.072998, "volume": 317087}, "trend_line": 1653.308936, "activity_lines": {"activity_5": 1716.254281, "activity_10": 1724.039695, "activity_20": 1685.476081, "activity_30": 1662.03611}, "trend_signal": 1, "fair_value": 1846.007069, "relative_strength": -0.146846, "rate_of_change": 0.17805645920036572, "market_dynamics": 0.547291, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1760.072813, "high": 1800.029347, "low": 1706.132057, "close": 1790.040283, "volume": 315256}, "trend_line": 1654.516508, "activity_lines": {"activity_5": 1742.492261, "activity_10": 1734.718932, "activity_20": 1699.336569, "activity_30": 1670.857487}, "trend_signal": 1, "fair_value": 1845.574777, "relative_strength": 1.23121, "rate_of_change": 0.07303970683915952, "market_dynamics": 0.665156, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1744.090356, "high": 1804.024737, "low": 1708.129734, "close": 1754.07959, "volume": 388511}, "trend_line": 1654.325639, "activity_lines": {"activity_5": 1753.280461, "activity_10": 1737.370581, "activity_20": 1708.743644, "activity_30": 1677.280912}, "trend_signal": 1, "fair_value": 1844.975914, "relative_strength": 0.691888, "rate_of_change": -0.01153624028996516, "market_dynamics": 0.572292, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1754.0796, "high": 1784.046763, "low": 1716.121096, "close": 1782.04895, "volume": 282559}, "trend_line": 1655.732918, "activity_lines": {"activity_5": 1766.332837, "activity_10": 1745.761399, "activity_20": 1719.976148, "activity_30": 1685.521125}, "trend_signal": 1, "fair_value": 1844.37729, "relative_strength": 0.839086, "rate_of_change": 0.085066625749129, "market_dynamics": 0.639698, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1800.029122, "high": 2002.80711, "low": 1748.085942, "close": 1881.939575, "volume": 867408}, "trend_line": 1662.00131, "activity_lines": {"activity_5": 1809.352401, "activity_10": 1771.769292, "activity_20": 1739.626882, "activity_30": 1700.115103}, "trend_signal": 1, "fair_value": 1844.035309, "relative_strength": 7.899023, "rate_of_change": 0.3785871460218306, "market_dynamics": 0.862041, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1857.965828, "high": 1875.734338, "low": 1756.077379, "close": 1845.97876, "volume": 600947}, "trend_line": 1666.338586, "activity_lines": {"activity_5": 1826.799894, "activity_10": 1789.386335, "activity_20": 1754.082192, "activity_30": 1711.984616}, "trend_signal": 1, "fair_value": 1843.296549, "relative_strength": 5.949489, "rate_of_change": 0.2609670626553221, "market_dynamics": 0.929644, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1847.976737, "high": 1909.908839, "low": 1806.022594, "close": 1883.937378, "volume": 208137}, "trend_line": 1674.471334, "activity_lines": {"activity_5": 1851.17321, "activity_10": 1811.725515, "activity_20": 1770.467661, "activity_30": 1726.023248}, "trend_signal": 1, "fair_value": 1842.62206, "relative_strength": 6.281567, "rate_of_change": 0.4880609540179004, "market_dynamics": 0.999247, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1887.932837, "high": 1895.924087, "low": 1810.018264, "close": 1835.989868, "volume": 332258}, "trend_line": 1680.406571, "activity_lines": {"activity_5": 1853.304215, "activity_10": 1822.695324, "activity_20": 1780.677817, "activity_30": 1736.443798}, "trend_signal": 1, "fair_value": 1841.5379, "relative_strength": 3.443426, "rate_of_change": 0.3544543808834123, "market_dynamics": 1.017083, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1831.994306, "high": 1883.937378, "low": 1820.007275, "close": 1883.937378, "volume": 655741}, "trend_line": 1689.604651, "activity_lines": {"activity_5": 1865.957039, "activity_10": 1838.968417, "activity_20": 1794.026282, "activity_30": 1749.574818}, "trend_signal": 1, "fair_value": 1840.471605, "relative_strength": 5.59633, "rate_of_change": 0.5473722942255811, "market_dynamics": 0.953988, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1883.937288, "high": 1903.915414, "low": 1740.384227, "close": 1746.378662, "volume": 371066}, "trend_line": 1695.748869, "activity_lines": {"activity_5": 1825.964396, "activity_10": 1827.470221, "activity_20": 1793.02649, "activity_30": 1753.237657}, "trend_signal": 1, "fair_value": 1838.619457, "relative_strength": 0.357533, "rate_of_change": 0.36364826507570436, "market_dynamics": 0.648923, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1746.378656, "high": 1794.334091, "low": 1704.41771, "close": 1764.362061, "volume": 301244}, "trend_line": 1701.959855, "activity_lines": {"activity_5": 1801.003613, "activity_10": 1818.001443, "activity_20": 1792.853274, "activity_30": 1757.664315}, "trend_signal": 1, "fair_value": 1837.074453, "relative_strength": 0.373022, "rate_of_change": 0.36626803140153225, "market_dynamics": 0.378808, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1772.354467, "high": 1808.321193, "low": 1754.371163, "close": 1784.343506, "volume": 356005}, "trend_line": 1708.97006, "activity_lines": {"activity_5": 1788.144426, "activity_10": 1812.087671, "activity_20": 1793.830097, "activity_30": 1762.979389}, "trend_signal": 1, "fair_value": 1835.798237, "relative_strength": 2.207251, "rate_of_change": 0.4118901500176714, "market_dynamics": 0.164173, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1780.347216, "high": 1830.300847, "low": 1748.3769, "close": 1808.321167, "volume": 477495}, "trend_line": 1716.64635, "activity_lines": {"activity_5": 1789.917383, "activity_10": 1810.637052, "activity_20": 1796.727585, "activity_30": 1769.389138}, "trend_signal": 1, "fair_value": 1834.598978, "relative_strength": 2.551073, "rate_of_change": 0.44917638873087573, "market_dynamics": -0.178005, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1784.343432, "high": 1842.289635, "low": 1722.400962, "close": 1790.337891, "volume": 251103}, "trend_line": 1724.58879, "activity_lines": {"activity_5": 1787.540495, "activity_10": 1804.930535, "activity_20": 1797.825328, "activity_30": 1774.143431}, "trend_signal": 1, "fair_value": 1833.885621, "relative_strength": 2.043366, "rate_of_change": 0.46267188346627325, "market_dynamics": -0.2529, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1784.343432, "high": 1852.280356, "low": 1745.479488, "close": 1816.313843, "volume": 228054}, "trend_line": 1734.795349, "activity_lines": {"activity_5": 1800.062224, "activity_10": 1803.796212, "activity_20": 1801.214799, "activity_30": 1780.061176}, "trend_signal": 1, "fair_value": 1832.903879, "relative_strength": 3.729581, "rate_of_change": 0.5918256606550232, "market_dynamics": -0.305962, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1812.317405, "high": 1850.282227, "low": 1780.347062, "close": 1850.282227, "volume": 352306}, "trend_line": 1746.733439, "activity_lines": {"activity_5": 1819.244401, "activity_10": 1810.031153, "activity_20": 1807.666674, "activity_30": 1787.511943}, "trend_signal": 1, "fair_value": 1831.845691, "relative_strength": 4.129774, "rate_of_change": 0.6881555226028048, "market_dynamics": -0.315839, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1912.224702, "high": 1912.224702, "low": 1726.397239, "close": 1738.386108, "volume": 485485}, "trend_line": 1753.143909, "activity_lines": {"activity_5": 1795.399862, "activity_10": 1795.8431, "activity_20": 1802.870481, "activity_30": 1786.973405}, "trend_signal": 1, "fair_value": 1830.377203, "relative_strength": -0.940621, "rate_of_change": 0.3669976114769853, "market_dynamics": -0.509984, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.425163, "high": 1756.369515, "low": 1614.501016, "close": 1678.44165, "volume": 382015}, "trend_line": 1757.889144, "activity_lines": {"activity_5": 1754.637663, "activity_10": 1773.402441, "activity_20": 1792.363914, "activity_30": 1782.153905}, "trend_signal": 0, "fair_value": 1828.057584, "relative_strength": -3.460788, "rate_of_change": 0.27067002176146476, "market_dynamics": -0.703253, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1714.408357, "high": 1714.408357, "low": 1600.51419, "close": 1658.460327, "volume": 452734}, "trend_line": 1759.105233, "activity_lines": {"activity_5": 1715.873657, "activity_10": 1750.193328, "activity_20": 1779.810335, "activity_30": 1775.739142}, "trend_signal": 0, "fair_value": 1825.974425, "relative_strength": -3.331444, "rate_of_change": 0.06917893566558204, "market_dynamics": -0.849425, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1620.495617, "high": 1706.415773, "low": 1620.495617, "close": 1696.425049, "volume": 243499}, "trend_line": 1763.643014, "activity_lines": {"activity_5": 1698.556396, "activity_10": 1737.986475, "activity_20": 1771.223127, "activity_30": 1771.69526}, "trend_signal": 0, "fair_value": 1824.454404, "relative_strength": -0.918439, "rate_of_change": 0.2579596100832016, "market_dynamics": -1.131552, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1678.441699, "high": 1726.397176, "low": 1644.473236, "close": 1682.437988, "volume": 176206}, "trend_line": 1766.182902, "activity_lines": {"activity_5": 1684.569368, "activity_10": 1724.144766, "activity_20": 1761.216853, "activity_30": 1766.456226}, "trend_signal": 0, "fair_value": 1823.586605, "relative_strength": -3.997339, "rate_of_change": 0.14401372499072077, "market_dynamics": -1.256237, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1684.436111, "high": 1690.430545, "low": 1635.344751, "close": 1666.452881, "volume": 253716}, "trend_line": 1764.793669, "activity_lines": {"activity_5": 1676.443587, "activity_10": 1708.886204, "activity_20": 1750.057878, "activity_30": 1760.022031}, "trend_signal": 0, "fair_value": 1821.989576, "relative_strength": -5.093553, "rate_of_change": -0.07865736886179547, "market_dynamics": -1.301852, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.449098, "high": 1706.415778, "low": 1634.48256, "close": 1682.437988, "volume": 198345}, "trend_line": 1761.206925, "activity_lines": {"activity_5": 1678.441724, "activity_10": 1698.67749, "activity_20": 1741.009806, "activity_30": 1754.708761}, "trend_signal": 0, "fair_value": 1820.597343, "relative_strength": -4.265283, "rate_of_change": -0.2032387164009003, "market_dynamics": -1.364629, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1712.410305, "high": 1730.393437, "low": 1662.456567, "close": 1664.454712, "volume": 235165}, "trend_line": 1758.286023, "activity_lines": {"activity_5": 1674.179012, "activity_10": 1687.487875, "activity_20": 1730.590192, "activity_30": 1748.466683}, "trend_signal": 0, "fair_value": 1818.974712, "relative_strength": -4.9263, "rate_of_change": -0.16584661112436117, "market_dynamics": -1.357096, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1670.449147, "high": 1674.445467, "low": 1592.521594, "close": 1642.47522, "volume": 688851}, "trend_line": 1753.700163, "activity_lines": {"activity_5": 1662.190177, "activity_10": 1674.590774, "activity_20": 1718.637265, "activity_30": 1740.995018}, "trend_signal": 0, "fair_value": 1816.916994, "relative_strength": -3.454559, "rate_of_change": -0.26081422135037424, "market_dynamics": -1.242097, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.473193, "high": 1692.428687, "low": 1628.488034, "close": 1656.462158, "volume": 68425}, "trend_line": 1751.378565, "activity_lines": {"activity_5": 1658.460311, "activity_10": 1667.397454, "activity_20": 1709.156734, "activity_30": 1734.721598}, "trend_signal": 0, "fair_value": 1814.846608, "relative_strength": -3.219164, "rate_of_change": -0.13238283538894752, "market_dynamics": -1.243759, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1660.458525, "high": 1694.426888, "low": 1642.47522, "close": 1654.463989, "volume": 97981}, "trend_line": 1748.590796, "activity_lines": {"activity_5": 1655.79611, "activity_10": 1663.364833, "activity_20": 1700.388361, "activity_30": 1728.469045}, "trend_signal": 0, "fair_value": 1812.533174, "relative_strength": -4.04015, "rate_of_change": -0.15917569483328842, "market_dynamics": -1.256035, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1630.486298, "high": 1680.439922, "low": 1544.565959, "close": 1584.528931, "volume": 299801}, "trend_line": 1746.468579, "activity_lines": {"activity_5": 1630.619482, "activity_10": 1648.142603, "activity_20": 1686.052237, "activity_30": 1717.884409}, "trend_signal": 0, "fair_value": 1810.129588, "relative_strength": -8.091733, "rate_of_change": -0.12136727499964858, "market_dynamics": -1.265142, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1582.530688, "high": 1694.42681, "low": 1552.558516, "close": 1668.450928, "volume": 258881}, "trend_line": 1744.346822, "activity_lines": {"activity_5": 1639.944124, "activity_10": 1649.886421, "activity_20": 1680.906117, "activity_30": 1712.851012}, "trend_signal": 0, "fair_value": 1808.57095, "relative_strength": -5.940497, "rate_of_change": -0.12148841528056577, "market_dynamics": -1.241617, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.443606, "high": 1740.384237, "low": 1642.475142, "close": 1674.445557, "volume": 236344}, "trend_line": 1744.222921, "activity_lines": {"activity_5": 1651.000562, "activity_10": 1652.538526, "activity_20": 1677.357041, "activity_30": 1708.341253}, "trend_signal": 0, "fair_value": 1807.626336, "relative_strength": -5.39518, "rate_of_change": -0.007103002593135262, "market_dynamics": -1.090671, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1702.41939, "high": 1770.356312, "low": 1642.475044, "close": 1732.391602, "volume": 249401}, "trend_line": 1743.300208, "activity_lines": {"activity_5": 1679.240992, "activity_10": 1666.125901, "activity_20": 1679.669173, "activity_30": 1707.577942}, "trend_signal": 0, "fair_value": 1806.79735, "relative_strength": -3.956259, "rate_of_change": -0.05290109359822652, "market_dynamics": -0.603892, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1710.412059, "high": 1756.369491, "low": 1674.445457, "close": 1716.406494, "volume": 231932}, "trend_line": 1740.845748, "activity_lines": {"activity_5": 1697.091089, "activity_10": 1675.898646, "activity_20": 1680.611155, "activity_30": 1705.842864}, "trend_signal": 0, "fair_value": 1806.17288, "relative_strength": -5.053279, "rate_of_change": -0.14079387983415842, "market_dynamics": -0.122984, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1726.397215, "high": 1768.358353, "low": 1706.274026, "close": 1754.371338, "volume": 190585}, "trend_line": 1740.855473, "activity_lines": {"activity_5": 1723.466634, "activity_10": 1691.665843, "activity_20": 1685.492346, "activity_30": 1706.715482}, "trend_signal": 0, "fair_value": 1806.009223, "relative_strength": -3.275432, "rate_of_change": 0.0005586365139639459, "market_dynamics": 0.277842, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1756.369431, "high": 1810.319248, "low": 1721.694591, "close": 1742.382324, "volume": 226287}, "trend_line": 1739.533252, "activity_lines": {"activity_5": 1734.523014, "activity_10": 1703.945339, "activity_20": 1689.488629, "activity_30": 1706.813989}, "trend_signal": 0, "fair_value": 1806.280356, "relative_strength": -3.098214, "rate_of_change": -0.07595237057339146, "market_dynamics": 0.652086, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.417627, "high": 1750.37496, "low": 1606.508545, "close": 1606.508545, "volume": 753244}, "trend_line": 1730.352218, "activity_lines": {"activity_5": 1695.359375, "activity_10": 1690.103647, "activity_20": 1680.772913, "activity_30": 1698.23175}, "trend_signal": 0, "fair_value": 1806.767743, "relative_strength": -11.991195, "rate_of_change": -0.5277872089794322, "market_dynamics": 0.586733, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1628.488178, "high": 1676.443658, "low": 1594.519649, "close": 1640.477051, "volume": 364583}, "trend_line": 1723.502161, "activity_lines": {"activity_5": 1672.047705, "activity_10": 1683.091986, "activity_20": 1676.291366, "activity_30": 1692.433352}, "trend_signal": 0, "fair_value": 1806.948444, "relative_strength": -8.670858, "rate_of_change": -0.39587645386542375, "market_dynamics": 0.472859, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1632.48433, "high": 1660.458424, "low": 1576.53639, "close": 1654.463989, "volume": 212101}, "trend_line": 1715.853048, "activity_lines": {"activity_5": 1659.525985, "activity_10": 1678.914043, "activity_20": 1674.14098, "activity_30": 1687.979276}, "trend_signal": 0, "fair_value": 1806.20831, "relative_strength": -7.351862, "rate_of_change": -0.44381220825170425, "market_dynamics": 0.266161, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1648.469631, "high": 1682.438096, "low": 1602.512128, "close": 1620.495605, "volume": 421218}, "trend_line": 1708.669906, "activity_lines": {"activity_5": 1639.81097, "activity_10": 1668.56003, "activity_20": 1669.155139, "activity_30": 1681.827183}, "trend_signal": 0, "fair_value": 1805.352759, "relative_strength": -9.400056, "rate_of_change": -0.4186338689302408, "market_dynamics": 0.093326, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.523339, "high": 1646.471417, "low": 1568.54374, "close": 1598.515869, "volume": 299666}, "trend_line": 1699.155855, "activity_lines": {"activity_5": 1621.694425, "activity_10": 1653.555762, "activity_20": 1662.351923, "activity_30": 1674.720471}, "trend_signal": 0, "fair_value": 1802.520795, "relative_strength": -10.672415, "rate_of_change": -0.5568103567922328, "market_dynamics": -0.039287, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1582.530767, "high": 1600.514072, "low": 1448.655075, "close": 1462.64209, "volume": 403655}, "trend_line": 1689.69797, "activity_lines": {"activity_5": 1567.877718, "activity_10": 1615.118717, "activity_20": 1642.893797, "activity_30": 1659.461518}, "trend_signal": 0, "fair_value": 1797.762583, "relative_strength": -12.034424, "rate_of_change": -0.5566225706823129, "market_dynamics": -0.26986, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1418.682933, "high": 1549.236359, "low": 1372.725599, "close": 1405.307373, "volume": 517471}, "trend_line": 1677.72948, "activity_lines": {"activity_5": 1504.540535, "activity_10": 1570.10815, "activity_20": 1619.088474, "activity_30": 1641.113738}, "trend_signal": 0, "fair_value": 1793.084528, "relative_strength": -14.30824, "rate_of_change": -0.7083212628822638, "market_dynamics": -0.490187, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1433.293502, "high": 1563.229446, "low": 1411.304341, "close": 1513.254028, "volume": 215660}, "trend_line": 1668.693164, "activity_lines": {"activity_5": 1492.86355, "activity_10": 1550.671233, "activity_20": 1606.883455, "activity_30": 1630.502419}, "trend_signal": 0, "fair_value": 1789.414818, "relative_strength": -11.076659, "rate_of_change": -0.5386038755187125, "market_dynamics": -0.750879, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1513.253984, "high": 1549.236327, "low": 1483.268766, "close": 1541.240234, "volume": 151145}, "trend_line": 1659.790466, "activity_lines": {"activity_5": 1499.929297, "activity_10": 1540.016399, "activity_20": 1598.073307, "activity_30": 1622.279649}, "trend_signal": 0, "fair_value": 1785.860535, "relative_strength": -10.816212, "rate_of_change": -0.53351318217542, "market_dynamics": -0.941546, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1555.233372, "high": 1617.202872, "low": 1521.250073, "close": 1615.203857, "volume": 234182}, "trend_line": 1653.952665, "activity_lines": {"activity_5": 1536.933276, "activity_10": 1546.684608, "activity_20": 1596.979683, "activity_30": 1619.403093}, "trend_signal": 0, "fair_value": 1783.29215, "relative_strength": -8.333004, "rate_of_change": -0.3517191548924043, "market_dynamics": -0.86119, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1607.207765, "high": 1671.176127, "low": 1557.232389, "close": 1611.205811, "volume": 347442}, "trend_line": 1647.115731, "activity_lines": {"activity_5": 1571.492041, "activity_10": 1554.938235, "activity_20": 1595.739822, "activity_30": 1616.645232}, "trend_signal": 0, "fair_value": 1780.474237, "relative_strength": -7.90869, "rate_of_change": -0.4133693874485778, "market_dynamics": -0.699433, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1571.225535, "high": 1651.186078, "low": 1571.225535, "close": 1633.194946, "volume": 215818}, "trend_line": 1639.879488, "activity_lines": {"activity_5": 1603.476269, "activity_10": 1567.104481, "activity_20": 1596.743065, "activity_30": 1615.747117}, "trend_signal": 0, "fair_value": 1777.861251, "relative_strength": -7.873596, "rate_of_change": -0.4393281457889287, "market_dynamics": -0.483275, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1605.208733, "high": 1663.18012, "low": 1599.211654, "close": 1623.199829, "volume": 354587}, "trend_line": 1636.039945, "activity_lines": {"activity_5": 1616.936287, "activity_10": 1577.585835, "activity_20": 1596.905189, "activity_30": 1614.67101}, "trend_signal": 0, "fair_value": 1775.344122, "relative_strength": -8.548511, "rate_of_change": -0.23413568058484358, "market_dynamics": -0.212252, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1635.193866, "high": 1680.331684, "low": 1601.210721, "close": 1647.187988, "volume": 531103}, "trend_line": 1634.998157, "activity_lines": {"activity_5": 1631.062638, "activity_10": 1592.997112, "activity_20": 1599.500776, "activity_30": 1615.390238}, "trend_signal": 0, "fair_value": 1772.724879, "relative_strength": -7.590835, "rate_of_change": -0.06367741834078489, "market_dynamics": 0.065745, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1623.199891, "high": 1673.17531, "low": 1599.21168, "close": 1637.192993, "volume": 418736}, "trend_line": 1634.289246, "activity_lines": {"activity_5": 1634.79414, "activity_10": 1606.105802, "activity_20": 1600.846083, "activity_30": 1615.531841}, "trend_signal": 0, "fair_value": 1769.977591, "relative_strength": -8.611297, "rate_of_change": -0.043358519822474864, "market_dynamics": 0.37923, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1599.211616, "high": 1727.148644, "low": 1599.211616, "close": 1663.180176, "volume": 597634}, "trend_line": 1633.181083, "activity_lines": {"activity_5": 1645.722095, "activity_10": 1623.236213, "activity_20": 1604.815207, "activity_30": 1617.395772}, "trend_signal": 0, "fair_value": 1768.266903, "relative_strength": -7.167136, "rate_of_change": -0.06780703004149267, "market_dynamics": 0.729172, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1627.197869, "high": 1799.752847, "low": 1625.19877, "close": 1725.149658, "volume": 680879}, "trend_line": 1634.604805, "activity_lines": {"activity_5": 1673.841585, "activity_10": 1647.987655, "activity_20": 1614.739831, "activity_30": 1623.329228}, "trend_signal": 0, "fair_value": 1766.799922, "relative_strength": -2.749104, "rate_of_change": 0.0871747790137732, "market_dynamics": 1.079889, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1727.148611, "high": 1777.124014, "low": 1697.163418, "close": 1747.138794, "volume": 268782}, "trend_line": 1637.294336, "activity_lines": {"activity_5": 1703.160474, "activity_10": 1670.921808, "activity_20": 1626.793144, "activity_30": 1630.589485}, "trend_signal": 0, "fair_value": 1765.780961, "relative_strength": -1.71505, "rate_of_change": 0.1645370790403365, "market_dynamics": 1.166665, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1787.119041, "high": 1787.119041, "low": 1711.156428, "close": 1743.140625, "volume": 373881}, "trend_line": 1639.317757, "activity_lines": {"activity_5": 1722.884041, "activity_10": 1688.876571, "activity_20": 1638.319334, "activity_30": 1637.418278}, "trend_signal": 0, "fair_value": 1764.710782, "relative_strength": -2.048473, "rate_of_change": 0.12358321625563229, "market_dynamics": 1.197314, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1757.133798, "high": 1837.094343, "low": 1737.143652, "close": 1833.096313, "volume": 373016}, "trend_line": 1644.939144, "activity_lines": {"activity_5": 1766.195996, "activity_10": 1719.515998, "activity_20": 1658.466213, "activity_30": 1649.920121}, "trend_signal": 1, "fair_value": 1764.178858, "relative_strength": 1.7599, "rate_of_change": 0.3429101512501895, "market_dynamics": 1.216722, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1831.097412, "high": 1913.05698, "low": 1823.101354, "close": 1907.059937, "volume": 322518}, "trend_line": 1653.758634, "activity_lines": {"activity_5": 1821.102271, "activity_10": 1759.641675, "activity_20": 1685.225274, "activity_30": 1666.831139}, "trend_signal": 1, "fair_value": 1764.159443, "relative_strength": 5.295452, "rate_of_change": 0.5361590446777093, "market_dynamics": 1.197705, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1903.06196, "high": 1949.039261, "low": 1853.086593, "close": 1889.068848, "volume": 301294}, "trend_line": 1661.512191, "activity_lines": {"activity_5": 1853.752865, "activity_10": 1791.117079, "activity_20": 1708.839702, "activity_30": 1682.012444}, "trend_signal": 1, "fair_value": 1764.690006, "relative_strength": 2.914061, "rate_of_change": 0.46884453635451134, "market_dynamics": 1.287061, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1849.08852, "high": 1961.033322, "low": 1845.090475, "close": 1919.054077, "volume": 443391}, "trend_line": 1670.33186, "activity_lines": {"activity_5": 1885.470589, "activity_10": 1823.39209, "activity_20": 1734.126095, "activity_30": 1698.628049}, "trend_signal": 1, "fair_value": 1765.374399, "relative_strength": 5.330842, "rate_of_change": 0.530821804845847, "market_dynamics": 1.40052, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.047075, "high": 1969.029426, "low": 1871.077734, "close": 1921.053101, "volume": 339366}, "trend_line": 1681.549333, "activity_lines": {"activity_5": 1906.393636, "activity_10": 1850.651392, "activity_20": 1758.342919, "activity_30": 1714.803613}, "trend_signal": 1, "fair_value": 1765.764544, "relative_strength": 5.275482, "rate_of_change": 0.6715715163332828, "market_dynamics": 1.419139, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1967.030322, "high": 1969.029408, "low": 1877.0747, "close": 1889.068848, "volume": 481737}, "trend_line": 1688.903263, "activity_lines": {"activity_5": 1904.794434, "activity_10": 1867.116009, "activity_20": 1778.082397, "activity_30": 1728.191969}, "trend_signal": 1, "fair_value": 1766.077602, "relative_strength": 3.230894, "rate_of_change": 0.4373306126487573, "market_dynamics": 1.436606, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1895.065865, "high": 1945.041312, "low": 1873.076636, "close": 1929.049194, "volume": 226797}, "trend_line": 1697.390051, "activity_lines": {"activity_5": 1912.790511, "activity_10": 1886.270219, "activity_20": 1800.245941, "activity_30": 1743.685255}, "trend_signal": 1, "fair_value": 1766.902833, "relative_strength": 3.486127, "rate_of_change": 0.5025029074149028, "market_dynamics": 1.378443, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.034225, "high": 1959.034225, "low": 1821.102305, "close": 1839.093506, "volume": 744996}, "trend_line": 1700.946781, "activity_lines": {"activity_5": 1889.335409, "activity_10": 1884.234868, "activity_20": 1811.621291, "activity_30": 1752.827413}, "trend_signal": 1, "fair_value": 1767.789445, "relative_strength": 0.339017, "rate_of_change": 0.20954111271623185, "market_dynamics": 1.247316, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1793.116066, "high": 1865.08057, "low": 1755.435427, "close": 1789.424561, "volume": 502248}, "trend_line": 1703.380717, "activity_lines": {"activity_5": 1852.655681, "activity_10": 1871.097093, "activity_20": 1816.200617, "activity_30": 1758.535657}, "trend_signal": 1, "fair_value": 1767.807426, "relative_strength": -2.412556, "rate_of_change": 0.1430930130905667, "market_dynamics": 0.957104, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1793.423194, "high": 1821.414189, "low": 1733.4425, "close": 1775.428955, "volume": 222411}, "trend_line": 1704.082638, "activity_lines": {"activity_5": 1819.952718, "activity_10": 1854.64583, "activity_20": 1818.131931, "activity_30": 1763.18393}, "trend_signal": 1, "fair_value": 1767.172654, "relative_strength": -3.754477, "rate_of_change": 0.04120752295683549, "market_dynamics": 0.493493, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.427734, "high": 1839.408479, "low": 1735.441825, "close": 1811.41748, "volume": 490866}, "trend_line": 1706.383809, "activity_lines": {"activity_5": 1808.954207, "activity_10": 1844.150874, "activity_20": 1822.375538, "activity_30": 1770.108759}, "trend_signal": 1, "fair_value": 1766.947725, "relative_strength": -0.899549, "rate_of_change": 0.13503869757751974, "market_dynamics": 0.195386, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1823.413566, "high": 1847.405798, "low": 1761.433457, "close": 1785.425781, "volume": 510446}, "trend_line": 1712.347717, "activity_lines": {"activity_5": 1794.468555, "activity_10": 1829.324316, "activity_20": 1823.209395, "activity_30": 1775.208241}, "trend_signal": 1, "fair_value": 1767.899795, "relative_strength": -2.802039, "rate_of_change": 0.34950566036460645, "market_dynamics": -0.125878, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1799.421241, "high": 1863.400696, "low": 1783.426418, "close": 1837.409058, "volume": 470689}, "trend_line": 1718.912117, "activity_lines": {"activity_5": 1806.885555, "activity_10": 1826.160793, "activity_20": 1828.164422, "activity_30": 1783.276715}, "trend_signal": 1, "fair_value": 1768.865183, "relative_strength": -1.932746, "rate_of_change": 0.38335671749547917, "market_dynamics": -0.234604, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1881.394897, "high": 1921.382037, "low": 1807.418696, "close": 1859.401978, "volume": 676139}, "trend_line": 1725.743384, "activity_lines": {"activity_5": 1826.745825, "activity_10": 1827.935252, "activity_20": 1834.241564, "activity_30": 1792.340576}, "trend_signal": 1, "fair_value": 1770.278664, "relative_strength": 0.135374, "rate_of_change": 0.39741804903455835, "market_dynamics": -0.106863, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1869.398758, "high": 1935.377593, "low": 1769.430878, "close": 1797.421875, "volume": 714706}, "trend_line": 1731.640926, "activity_lines": {"activity_5": 1821.2809, "activity_10": 1819.525184, "activity_20": 1833.291067, "activity_30": 1796.964995}, "trend_signal": 1, "fair_value": 1770.155964, "relative_strength": -2.168956, "rate_of_change": 0.34173922117727384, "market_dynamics": -0.138876, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1813.416748, "high": 1937.376977, "low": 1787.425204, "close": 1901.38855, "volume": 691560}, "trend_line": 1741.736682, "activity_lines": {"activity_5": 1849.005339, "activity_10": 1832.265989, "activity_20": 1841.526758, "activity_30": 1807.916455}, "trend_signal": 1, "fair_value": 1769.957532, "relative_strength": 0.501614, "rate_of_change": 0.5830167125537167, "market_dynamics": -0.050745, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1869.398734, "high": 1931.378799, "low": 1769.430893, "close": 1783.426392, "volume": 754697}, "trend_line": 1752.429492, "activity_lines": {"activity_5": 1831.410987, "activity_10": 1823.335134, "activity_20": 1837.269885, "activity_30": 1810.606114}, "trend_signal": 1, "fair_value": 1769.054118, "relative_strength": -6.229303, "rate_of_change": 0.6139165644557522, "market_dynamics": -0.071608, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1835.409756, "high": 1843.407084, "low": 1755.435443, "close": 1789.424561, "volume": 418666}, "trend_line": 1765.233398, "activity_lines": {"activity_5": 1815.949317, "activity_10": 1818.142543, "activity_20": 1833.011664, "activity_30": 1812.992892}, "trend_signal": 1, "fair_value": 1767.152654, "relative_strength": -5.384865, "rate_of_change": 0.730637441246629, "market_dynamics": -0.304334, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1809.418049, "high": 1831.411001, "low": 1753.436061, "close": 1777.428345, "volume": 768051}, "trend_line": 1774.039209, "activity_lines": {"activity_5": 1799.687875, "activity_10": 1811.671893, "activity_20": 1827.304876, "activity_30": 1813.779663}, "trend_signal": 1, "fair_value": 1765.430216, "relative_strength": -5.921166, "rate_of_change": 0.49884683860938084, "market_dynamics": -0.365393, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1779.427669, "high": 1791.423811, "low": 1721.446315, "close": 1745.438599, "volume": 1201644}, "trend_line": 1780.845821, "activity_lines": {"activity_5": 1778.228093, "activity_10": 1799.603039, "activity_20": 1818.407209, "activity_30": 1811.934462}, "trend_signal": 0, "fair_value": 1763.406743, "relative_strength": -5.885453, "rate_of_change": 0.38367878034875263, "market_dynamics": -0.532059, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1749.437328, "high": 1851.404508, "low": 1707.050924, "close": 1849.405151, "volume": 799617}, "trend_line": 1788.652531, "activity_lines": {"activity_5": 1794.88938, "activity_10": 1806.982473, "activity_20": 1819.400176, "activity_30": 1816.357645}, "trend_signal": 1, "fair_value": 1761.921758, "relative_strength": -2.029405, "rate_of_change": 0.4383709082472035, "market_dynamics": -0.487265, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1841.407787, "high": 1903.387854, "low": 1787.425123, "close": 1843.407104, "volume": 668167}, "trend_line": 1796.392574, "activity_lines": {"activity_5": 1813.016878, "activity_10": 1812.580669, "activity_20": 1819.74424, "activity_30": 1819.890198}, "trend_signal": 1, "fair_value": 1760.782216, "relative_strength": -1.691806, "rate_of_change": 0.43273038591082363, "market_dynamics": -0.29102, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1851.404572, "high": 1851.404572, "low": 1779.427768, "close": 1805.419312, "volume": 372107}, "trend_line": 1802.133386, "activity_lines": {"activity_5": 1814.483065, "activity_10": 1810.217787, "activity_20": 1816.773527, "activity_30": 1820.472568}, "trend_signal": 1, "fair_value": 1759.33518, "relative_strength": -3.409555, "rate_of_change": 0.3195744673569334, "market_dynamics": -0.331605, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1837.409016, "high": 1911.385236, "low": 1799.421234, "close": 1895.390381, "volume": 726415}, "trend_line": 1811.206405, "activity_lines": {"activity_5": 1844.873291, "activity_10": 1824.794913, "activity_20": 1822.769818, "activity_30": 1826.489148}, "trend_signal": 1, "fair_value": 1758.272937, "relative_strength": -1.02653, "rate_of_change": 0.5034599031616815, "market_dynamics": -0.077718, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1889.392399, "high": 1931.378799, "low": 1873.397543, "close": 1917.383301, "volume": 175249}, "trend_line": 1820.212915, "activity_lines": {"activity_5": 1874.730355, "activity_10": 1842.716417, "activity_20": 1830.973357, "activity_30": 1833.339271}, "trend_signal": 1, "fair_value": 1757.543618, "relative_strength": 0.482626, "rate_of_change": 0.49726579892478695, "market_dynamics": 0.023641, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1963.368577, "high": 1963.368577, "low": 1877.396156, "close": 1913.384644, "volume": 168879}, "trend_line": 1829.419304, "activity_lines": {"activity_5": 1891.791553, "activity_10": 1857.729776, "activity_20": 1838.813548, "activity_30": 1839.35035}, "trend_signal": 1, "fair_value": 1756.532739, "relative_strength": -0.448977, "rate_of_change": 0.5057863793917727, "market_dynamics": 0.129902, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1907.386542, "high": 2044.342569, "low": 1881.394901, "close": 2024.348999, "volume": 620093}, "trend_line": 1841.458264, "activity_lines": {"activity_5": 1941.57557, "activity_10": 1892.700362, "activity_20": 1857.105982, "activity_30": 1851.926459}, "trend_signal": 1, "fair_value": 1756.137201, "relative_strength": 3.43868, "rate_of_change": 0.6580754873241508, "market_dynamics": 0.552085, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2014.352111, "high": 2249.276486, "low": 1971.365937, "close": 2219.286133, "volume": 696046}, "trend_line": 1857.92948, "activity_lines": {"activity_5": 2044.275838, "activity_10": 1958.733652, "activity_20": 1893.510049, "activity_30": 1876.302451}, "trend_signal": 1, "fair_value": 1757.023248, "relative_strength": 11.942886, "rate_of_change": 0.8944658872811637, "market_dynamics": 0.788986, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2194.294249, "high": 2229.282996, "low": 2134.3135, "close": 2189.295898, "volume": 445478}, "trend_line": 1872.66805, "activity_lines": {"activity_5": 2109.388241, "activity_10": 2011.498506, "activity_20": 1925.247463, "activity_30": 1897.68093}, "trend_signal": 1, "fair_value": 1757.301171, "relative_strength": 11.221983, "rate_of_change": 0.7932793014296743, "market_dynamics": 1.024408, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2204.291016, "high": 2249.276589, "low": 2159.305624, "close": 2204.291016, "volume": 466661}, "trend_line": 1888.03973, "activity_lines": {"activity_5": 2159.905314, "activity_10": 2059.501245, "activity_20": 1956.508833, "activity_30": 1919.07596}, "trend_signal": 1, "fair_value": 1757.611234, "relative_strength": 10.93174, "rate_of_change": 0.8208438222673777, "market_dynamics": 1.217558, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2184.297568, "high": 2244.278258, "low": 2161.304901, "close": 2189.295898, "volume": 462930}, "trend_line": 1899.913049, "activity_lines": {"activity_5": 2186.296834, "activity_10": 2096.434828, "activity_20": 1984.299897, "activity_30": 1938.511841}, "trend_signal": 1, "fair_value": 1758.145084, "relative_strength": 8.474098, "rate_of_change": 0.6288701880230051, "market_dynamics": 1.245059, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2209.289449, "high": 2249.276672, "low": 2129.315248, "close": 2199.292725, "volume": 712560}, "trend_line": 1909.654142, "activity_lines": {"activity_5": 2197.626546, "activity_10": 2129.006183, "activity_20": 2011.243619, "activity_30": 1957.826659}, "trend_signal": 1, "fair_value": 1758.615053, "relative_strength": 8.067548, "rate_of_change": 0.5127125688792556, "market_dynamics": 1.228304, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2209.289468, "high": 2244.278258, "low": 2159.305563, "close": 2184.297607, "volume": 282141}, "trend_line": 1919.495101, "activity_lines": {"activity_5": 2192.294971, "activity_10": 2152.380506, "activity_20": 2034.788439, "activity_30": 1975.545592}, "trend_signal": 1, "fair_value": 1759.436772, "relative_strength": 4.882439, "rate_of_change": 0.5153267695737485, "market_dynamics": 1.143397, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2179.299091, "high": 2499.196168, "low": 2109.321698, "close": 2264.271729, "volume": 545545}, "trend_line": 1931.002356, "activity_lines": {"activity_5": 2215.954004, "activity_10": 2183.406883, "activity_20": 2064.297992, "activity_30": 1997.789246}, "trend_signal": 1, "fair_value": 1760.707163, "relative_strength": 6.229506, "rate_of_change": 0.5994938457516796, "market_dynamics": 1.201436, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.342549, "high": 2144.310316, "low": 2004.355408, "close": 2059.337646, "volume": 432285}, "trend_line": 1935.611841, "activity_lines": {"activity_5": 2166.303288, "activity_10": 2170.465583, "activity_20": 2072.362062, "activity_30": 2006.068942}, "trend_signal": 1, "fair_value": 1761.239705, "relative_strength": 2.611248, "rate_of_change": 0.23870944464036425, "market_dynamics": 0.926793, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2079.331216, "high": 2134.313574, "low": 2012.004946, "close": 2024.348999, "volume": 632145}, "trend_line": 1940.121179, "activity_lines": {"activity_5": 2114.653247, "activity_10": 2148.581723, "activity_20": 2075.846662, "activity_30": 2011.79392}, "trend_signal": 1, "fair_value": 1762.482092, "relative_strength": 4.227597, "rate_of_change": 0.23296706005220552, "market_dynamics": 0.604835, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1989.36021, "high": 2109.321673, "low": 1931.378858, "close": 2004.355347, "volume": 409202}, "trend_line": 1942.631384, "activity_lines": {"activity_5": 2067.335116, "activity_10": 2121.045119, "activity_20": 2076.841578, "activity_30": 2015.93806}, "trend_signal": 1, "fair_value": 1763.429963, "relative_strength": 2.552034, "rate_of_change": 0.12938392854893122, "market_dynamics": 0.275045, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2039.34413, "high": 2054.339334, "low": 1963.368565, "close": 2029.34729, "volume": 400680}, "trend_line": 1948.973177, "activity_lines": {"activity_5": 2041.343457, "activity_10": 2098.416027, "activity_20": 2079.164637, "activity_30": 2021.532634}, "trend_signal": 1, "fair_value": 1764.192539, "relative_strength": -0.929962, "rate_of_change": 0.3264537499101812, "market_dynamics": -0.20514, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2049.340873, "high": 2134.3137, "low": 1985.36145, "close": 2064.336182, "volume": 430477}, "trend_line": 1958.136898, "activity_lines": {"activity_5": 2037.344784, "activity_10": 2085.601984, "activity_20": 2083.677483, "activity_30": 2028.975409}, "trend_signal": 1, "fair_value": 1765.141013, "relative_strength": -0.910631, "rate_of_change": 0.47018199676330874, "market_dynamics": -0.357869, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2039.344059, "high": 2149.308817, "low": 2030.0, "close": 2085.0, "volume": 427390}, "trend_line": 1968.455933, "activity_lines": {"activity_5": 2053.563086, "activity_10": 2078.816994, "activity_20": 2088.792083, "activity_30": 2037.160125}, "trend_signal": 1, "fair_value": 1765.722892, "relative_strength": -0.732813, "rate_of_change": 0.5269823070358172, "market_dynamics": -0.513021, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2005.0, "close": 2025.0, "volume": 344266}, "trend_line": 1975.57535, "activity_lines": {"activity_5": 2048.070565, "activity_10": 2063.291841, "activity_20": 2086.575438, "activity_30": 2040.808129}, "trend_signal": 1, "fair_value": 1766.287747, "relative_strength": -1.027973, "rate_of_change": 0.36167520342453674, "market_dynamics": -0.639488, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2025.0, "high": 2045.0, "low": 1912.0, "close": 1972.0, "volume": 365078}, "trend_line": 1981.794491, "activity_lines": {"activity_5": 2024.867977, "activity_10": 2041.117523, "activity_20": 2078.475009, "activity_30": 2040.577462}, "trend_signal": 1, "fair_value": 1766.42326, "relative_strength": -3.544079, "rate_of_change": 0.31480150833022064, "market_dynamics": -0.781612, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1958.0, "high": 2050.0, "low": 1932.0, "close": 1974.0, "volume": 565824}, "trend_line": 1986.347522, "activity_lines": {"activity_5": 2004.489079, "activity_10": 2023.439435, "activity_20": 2069.952708, "activity_30": 2040.074591}, "trend_signal": 1, "fair_value": 1766.789192, "relative_strength": -2.259832, "rate_of_change": 0.2297428426951823, "market_dynamics": -0.81576, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1948.0, "high": 2005.0, "low": 1904.0, "close": 1956.0, "volume": 401948}, "trend_line": 1989.567456, "activity_lines": {"activity_5": 1981.8, "activity_10": 2006.312214, "activity_20": 2058.913357, "activity_30": 2038.116687}, "trend_signal": 0, "fair_value": 1767.078138, "relative_strength": -2.826216, "rate_of_change": 0.16210325556516422, "market_dynamics": -0.929756, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1940.0, "high": 2010.0, "low": 1902.0, "close": 1990.0, "volume": 483181}, "trend_line": 1995.986727, "activity_lines": {"activity_5": 1977.666667, "activity_10": 2000.971751, "activity_20": 2050.823483, "activity_30": 2038.144593}, "trend_signal": 0, "fair_value": 1767.252236, "relative_strength": -3.715456, "rate_of_change": 0.3226465622284475, "market_dynamics": -0.870521, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1930.0, "high": 2010.0, "low": 1914.0, "close": 1980.0, "volume": 679227}, "trend_line": 1998.607109, "activity_lines": {"activity_5": 1976.533333, "activity_10": 1995.07379, "activity_20": 2041.435435, "activity_30": 2037.113191}, "trend_signal": 0, "fair_value": 1767.46463, "relative_strength": -3.712449, "rate_of_change": 0.13128253632921394, "market_dynamics": -0.697467, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1944.0, "high": 1952.0, "low": 1918.0, "close": 1926.0, "volume": 38034}, "trend_line": 2003.359562, "activity_lines": {"activity_5": 1960.4, "activity_10": 1980.163994, "activity_20": 2026.587314, "activity_30": 2032.428861}, "trend_signal": 0, "fair_value": 1766.978872, "relative_strength": -5.947908, "rate_of_change": 0.2377882565612379, "market_dynamics": -0.838726, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1912.0, "high": 1970.0, "low": 1892.0, "close": 1948.0, "volume": 544735}, "trend_line": 2008.64541, "activity_lines": {"activity_5": 1954.666667, "activity_10": 1970.67884, "activity_20": 2014.302759, "activity_30": 2028.857277}, "trend_signal": 0, "fair_value": 1766.986138, "relative_strength": -5.821845, "rate_of_change": 0.2638491911418539, "market_dynamics": -0.84105, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1994.0, "high": 1998.0, "low": 1582.0, "close": 1582.0, "volume": 3488321}, "trend_line": 2002.131132, "activity_lines": {"activity_5": 1828.666667, "activity_10": 1896.127273, "activity_20": 1968.452901, "activity_30": 2001.331766}, "trend_signal": 0, "fair_value": 1764.378452, "relative_strength": -22.450247, "rate_of_change": -0.3243119949180131, "market_dynamics": -0.929671, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1606.0, "high": 1648.0, "low": 1580.0, "close": 1606.0, "volume": 1137788}, "trend_line": 1997.483179, "activity_lines": {"activity_5": 1735.6, "activity_10": 1834.709091, "activity_20": 1927.780641, "activity_30": 1975.774919}, "trend_signal": 0, "fair_value": 1763.012605, "relative_strength": -22.024441, "rate_of_change": -0.23215027855627568, "market_dynamics": -1.128749, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1630.0, "high": 1692.0, "low": 1580.0, "close": 1664.0, "volume": 1278267}, "trend_line": 1991.303007, "activity_lines": {"activity_5": 1687.466667, "activity_10": 1792.545455, "activity_20": 1895.481197, "activity_30": 1954.259875}, "trend_signal": 0, "fair_value": 1761.775355, "relative_strength": -20.167286, "rate_of_change": -0.30939794962849515, "market_dynamics": -1.088875, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1666.0, "high": 1696.0, "low": 1592.0, "close": 1656.0, "volume": 1102392}, "trend_line": 1985.056104, "activity_lines": {"activity_5": 1657.733333, "activity_10": 1755.490909, "activity_20": 1864.921256, "activity_30": 1932.627423}, "trend_signal": 0, "fair_value": 1760.589222, "relative_strength": -18.857587, "rate_of_change": -0.31370931385330725, "market_dynamics": -1.109672, "expectation": {"probability": 53.2913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/626e4b31-51cd-48b1-aed5-af70cb36b446/", "share_image": "https://sharemaestro.com/terminal/626e4b31-51cd-48b1-aed5-af70cb36b446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}