{"ticker": {"uuid": "626fac3a-3ca5-4d6a-a037-780c07c89f92", "symbol": "NCOD", "name": "Norcod AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCOD rose 11.05%, moving from 9.50 to 10.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.17 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 40.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.0, "close": 10.55, "volume": 49240}, "trend_line": 11.752, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.607636, "activity_20": 10.612, "activity_30": 11.064774}, "trend_signal": 0, "fair_value": 17.277949, "relative_strength": -29.16751, "rate_of_change": -0.9829831774705586, "market_dynamics": 0.665377, "expectation": {"probability": 40.0058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 39.5, "low": 35.099998, "close": 37.700001, "volume": 19962}, "trend_line": 47.955104, "activity_lines": {"activity_5": 37.793333, "activity_10": 38.320058, "activity_20": 40.236968, "activity_30": 43.52643}, "trend_signal": 0, "fair_value": 85.686034, "relative_strength": -35.235577, "rate_of_change": -1.5561848765706587, "market_dynamics": 0.062917, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.099998, "high": 39.900002, "low": 35.0, "close": 36.0, "volume": 17149}, "trend_line": 47.230199, "activity_lines": {"activity_5": 37.12, "activity_10": 37.878489, "activity_20": 39.544509, "activity_30": 42.755133}, "trend_signal": 0, "fair_value": 85.331134, "relative_strength": -37.936883, "rate_of_change": -1.5116326303869547, "market_dynamics": 0.245905, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.200001, "close": 30.0, "volume": 29204}, "trend_line": 46.292461, "activity_lines": {"activity_5": 34.666667, "activity_10": 36.358182, "activity_20": 38.376847, "activity_30": 41.643507}, "trend_signal": 0, "fair_value": 84.938714, "relative_strength": -45.115871, "rate_of_change": -1.9854627332821444, "market_dynamics": 0.259496, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.299999, "high": 33.0, "low": 29.200001, "close": 31.0, "volume": 12787}, "trend_line": 45.400889, "activity_lines": {"activity_5": 33.146667, "activity_10": 35.165454, "activity_20": 37.431968, "activity_30": 40.656897}, "trend_signal": 0, "fair_value": 84.558864, "relative_strength": -43.258038, "rate_of_change": -1.9259550707403599, "market_dynamics": 0.06602, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.099998, "high": 45.0, "low": 30.200001, "close": 38.599998, "volume": 24233}, "trend_line": 44.7819, "activity_lines": {"activity_5": 34.446666, "activity_10": 35.536363, "activity_20": 37.3346, "activity_30": 40.21813}, "trend_signal": 0, "fair_value": 84.237474, "relative_strength": -27.470258, "rate_of_change": -1.3633851971488908, "market_dynamics": 0.178365, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.099998, "high": 40.0, "low": 32.099998, "close": 34.900002, "volume": 12168}, "trend_line": 44.020328, "activity_lines": {"activity_5": 34.526667, "activity_10": 35.223636, "activity_20": 36.929281, "activity_30": 39.580588}, "trend_signal": 0, "fair_value": 83.894852, "relative_strength": -33.542859, "rate_of_change": -1.7006245826997093, "market_dynamics": 0.20071, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.599998, "high": 35.0, "low": 30.4, "close": 34.799999, "volume": 21840}, "trend_line": 43.255423, "activity_lines": {"activity_5": 34.76, "activity_10": 34.994545, "activity_20": 36.554029, "activity_30": 38.985728}, "trend_signal": 0, "fair_value": 83.556267, "relative_strength": -34.276062, "rate_of_change": -1.737617675179519, "market_dynamics": 0.448016, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.5, "high": 34.900002, "low": 31.299999, "close": 33.0, "volume": 8275}, "trend_line": 42.430518, "activity_lines": {"activity_5": 34.473333, "activity_10": 34.52, "activity_20": 36.066206, "activity_30": 38.324088}, "trend_signal": 0, "fair_value": 83.209991, "relative_strength": -36.882713, "rate_of_change": -1.9070556771575233, "market_dynamics": 0.566028, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 32.099998, "close": 33.700001, "volume": 15102}, "trend_line": 41.628946, "activity_lines": {"activity_5": 34.22, "activity_10": 34.281818, "activity_20": 35.692772, "activity_30": 37.760829}, "trend_signal": 0, "fair_value": 82.873189, "relative_strength": -34.990886, "rate_of_change": -1.8891402645614654, "market_dynamics": 0.488399, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.0, "high": 38.900002, "low": 32.0, "close": 37.799999, "volume": 18662}, "trend_line": 41.021788, "activity_lines": {"activity_5": 35.153333, "activity_10": 34.818182, "activity_20": 35.759702, "activity_30": 37.5138}, "trend_signal": 0, "fair_value": 82.56864, "relative_strength": -27.237331, "rate_of_change": -1.4584995738301862, "market_dynamics": 0.641564, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.0, "high": 39.0, "low": 33.400002, "close": 33.599998, "volume": 7424}, "trend_line": 40.293879, "activity_lines": {"activity_5": 34.739999, "activity_10": 34.60909, "activity_20": 35.452872, "activity_30": 37.034975}, "trend_signal": 0, "fair_value": 82.239991, "relative_strength": -33.265417, "rate_of_change": -1.774444838923169, "market_dynamics": 0.565229, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 35.400002, "volume": 4002}, "trend_line": 39.600305, "activity_lines": {"activity_5": 35.013333, "activity_10": 34.801818, "activity_20": 35.359128, "activity_30": 36.719241}, "trend_signal": 0, "fair_value": 81.927725, "relative_strength": -28.690325, "rate_of_change": -1.7212887346983847, "market_dynamics": 0.695506, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.700001, "high": 35.5, "low": 33.700001, "close": 35.0, "volume": 6220}, "trend_line": 38.874148, "activity_lines": {"activity_5": 35.113333, "activity_10": 34.932727, "activity_20": 35.233333, "activity_30": 36.422447}, "trend_signal": 0, "fair_value": 81.616945, "relative_strength": -30.577679, "rate_of_change": -1.8337156746646286, "market_dynamics": 0.729191, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.0, "high": 35.5, "low": 31.299999, "close": 32.900002, "volume": 9587}, "trend_line": 38.071575, "activity_lines": {"activity_5": 34.380001, "activity_10": 34.590909, "activity_20": 34.921905, "activity_30": 36.037018}, "trend_signal": 0, "fair_value": 81.296439, "relative_strength": -33.667571, "rate_of_change": -2.064541710341781, "market_dynamics": 0.520607, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.299999, "high": 31.4, "low": 27.5, "close": 29.0, "volume": 76119}, "trend_line": 37.44057, "activity_lines": {"activity_5": 32.400001, "activity_10": 33.505455, "activity_20": 34.277619, "activity_30": 35.451755}, "trend_signal": 0, "fair_value": 80.954632, "relative_strength": -42.091227, "rate_of_change": -1.6574176403261536, "market_dynamics": 0.503747, "expectation": {"probability": 38.429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 29.9, "low": 26.0, "close": 27.4, "volume": 8224}, "trend_line": 36.913433, "activity_lines": {"activity_5": 30.473334, "activity_10": 32.303637, "activity_20": 33.52381, "activity_30": 34.803976}, "trend_signal": 0, "fair_value": 80.606875, "relative_strength": -44.256107, "rate_of_change": -1.4079299540578663, "market_dynamics": 0.247293, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.0, "high": 29.799999, "low": 26.5, "close": 27.5, "volume": 10626}, "trend_line": 36.258094, "activity_lines": {"activity_5": 28.993334, "activity_10": 31.256364, "activity_20": 32.841905, "activity_30": 34.196658}, "trend_signal": 0, "fair_value": 80.26425, "relative_strength": -42.700693, "rate_of_change": -1.775340158689651, "market_dynamics": -0.005231, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.1, "close": 28.9, "volume": 5872}, "trend_line": 35.787373, "activity_lines": {"activity_5": 28.506667, "activity_10": 30.596364, "activity_20": 32.349524, "activity_30": 33.721942}, "trend_signal": 0, "fair_value": 79.934992, "relative_strength": -36.884219, "rate_of_change": -1.2982508126323395, "market_dynamics": -0.1511, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 29.9, "low": 24.299999, "close": 26.0, "volume": 73340}, "trend_line": 35.181487, "activity_lines": {"activity_5": 27.46, "activity_10": 29.483637, "activity_20": 31.629048, "activity_30": 33.090499}, "trend_signal": 0, "fair_value": 79.796265, "relative_strength": -44.788142, "rate_of_change": -1.6930161372839667, "market_dynamics": -0.424447, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.4, "high": 28.4, "low": 19.700001, "close": 21.799999, "volume": 272714}, "trend_line": 34.464475, "activity_lines": {"activity_5": 25.473333, "activity_10": 27.747273, "activity_20": 30.552857, "activity_30": 32.227177}, "trend_signal": 0, "fair_value": 79.600384, "relative_strength": -51.326851, "rate_of_change": -2.0380377895908635, "market_dynamics": -0.559224, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 22.4, "low": 20.0, "close": 22.0, "volume": 26726}, "trend_line": 33.786211, "activity_lines": {"activity_5": 24.033333, "activity_10": 26.338182, "activity_20": 29.576667, "activity_30": 31.423018}, "trend_signal": 0, "fair_value": 79.325581, "relative_strength": -49.653346, "rate_of_change": -1.9680090876184786, "market_dynamics": -0.819005, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.4, "high": 24.1, "low": 20.0, "close": 20.6, "volume": 49961}, "trend_line": 33.250563, "activity_lines": {"activity_5": 22.486666, "activity_10": 24.885454, "activity_20": 28.541905, "activity_30": 30.572294}, "trend_signal": 0, "fair_value": 78.97147, "relative_strength": -52.783649, "rate_of_change": -1.585404175685761, "market_dynamics": -1.045705, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 22.4, "low": 18.799999, "close": 21.0, "volume": 20112}, "trend_line": 32.683333, "activity_lines": {"activity_5": 21.533333, "activity_10": 23.774545, "activity_20": 27.618571, "activity_30": 29.781935}, "trend_signal": 0, "fair_value": 78.690257, "relative_strength": -50.846807, "rate_of_change": -1.7059260019146205, "market_dynamics": -1.157069, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 21.5, "low": 16.85, "close": 17.5, "volume": 69146}, "trend_line": 31.9, "activity_lines": {"activity_5": 19.94, "activity_10": 22.281818, "activity_20": 26.404762, "activity_30": 28.802366}, "trend_signal": 0, "fair_value": 78.376736, "relative_strength": -58.605751, "rate_of_change": -2.3967353635567066, "market_dynamics": -1.26596, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.1, "high": 19.0, "low": 16.0, "close": 17.200001, "volume": 18753}, "trend_line": 31.206667, "activity_lines": {"activity_5": 18.813334, "activity_10": 21.014546, "activity_20": 25.226667, "activity_30": 27.853979}, "trend_signal": 0, "fair_value": 78.048953, "relative_strength": -59.062474, "rate_of_change": -2.173457680250781, "market_dynamics": -1.319739, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 15.15, "close": 16.0, "volume": 22938}, "trend_line": 30.39, "activity_lines": {"activity_5": 17.593334, "activity_10": 19.743636, "activity_20": 24.036191, "activity_30": 26.872903}, "trend_signal": 0, "fair_value": 77.707308, "relative_strength": -60.764344, "rate_of_change": -2.6169632277615515, "market_dynamics": -1.409002, "expectation": {"probability": 40.51, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 16.9, "low": 14.7, "close": 14.85, "volume": 48160}, "trend_line": 29.575, "activity_lines": {"activity_5": 16.39, "activity_10": 18.470909, "activity_20": 22.826191, "activity_30": 25.870323}, "trend_signal": 0, "fair_value": 77.373715, "relative_strength": -62.463644, "rate_of_change": -2.681803224744986, "market_dynamics": -1.488072, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 15.7, "low": 13.3, "close": 14.4, "volume": 68430}, "trend_line": 28.755, "activity_lines": {"activity_5": 15.42, "activity_10": 17.346364, "activity_20": 21.668333, "activity_30": 24.89129}, "trend_signal": 0, "fair_value": 76.883061, "relative_strength": -62.77452, "rate_of_change": -2.7726120033812354, "market_dynamics": -1.516675, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 11.6, "close": 14.35, "volume": 265806}, "trend_line": 28.056667, "activity_lines": {"activity_5": 14.873333, "activity_10": 16.476364, "activity_20": 20.594286, "activity_30": 23.961936}, "trend_signal": 0, "fair_value": 76.16375, "relative_strength": -61.966793, "rate_of_change": -2.4285619892192596, "market_dynamics": -1.431528, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.45, "close": 15.0, "volume": 240261}, "trend_line": 27.263333, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.936364, "activity_20": 19.674286, "activity_30": 23.11957}, "trend_signal": 0, "fair_value": 75.464029, "relative_strength": -59.595084, "rate_of_change": -2.827613130241028, "market_dynamics": -1.277114, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.95, "high": 21.0, "low": 14.55, "close": 14.95, "volume": 174823}, "trend_line": 26.505, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.510909, "activity_20": 18.858095, "activity_30": 22.325161}, "trend_signal": 0, "fair_value": 74.785458, "relative_strength": -59.035133, "rate_of_change": -2.781512443838031, "market_dynamics": -1.088459, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.9, "high": 17.200001, "low": 13.8, "close": 16.5, "volume": 293832}, "trend_line": 25.855, "activity_lines": {"activity_5": 15.36, "activity_10": 15.495455, "activity_20": 18.278333, "activity_30": 21.679677}, "trend_signal": 0, "fair_value": 74.160134, "relative_strength": -53.007619, "rate_of_change": -2.4523674778343656, "market_dynamics": -0.721219, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.15, "high": 18.0, "low": 14.65, "close": 15.0, "volume": 105262}, "trend_line": 25.355, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.281818, "activity_20": 17.645714, "activity_30": 20.979355}, "trend_signal": 0, "fair_value": 73.537533, "relative_strength": -55.481982, "rate_of_change": -1.9338619222587505, "market_dynamics": -0.46714, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.0, "close": 14.25, "volume": 150752}, "trend_line": 24.796667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.040909, "activity_20": 17.036905, "activity_30": 20.262903}, "trend_signal": 0, "fair_value": 72.922464, "relative_strength": -57.092805, "rate_of_change": -2.202062709524753, "market_dynamics": -0.180119, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.3, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 55225}, "trend_line": 23.976667, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.813636, "activity_20": 16.493095, "activity_30": 19.566344}, "trend_signal": 0, "fair_value": 72.272476, "relative_strength": -55.938188, "rate_of_change": -3.3068960437303945, "market_dynamics": -0.005766, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.5, "high": 15.75, "low": 13.5, "close": 14.55, "volume": 33031}, "trend_line": 23.298333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.744545, "activity_20": 16.073095, "activity_30": 18.958172}, "trend_signal": 0, "fair_value": 71.65933, "relative_strength": -51.78306, "rate_of_change": -2.829142182272455, "market_dynamics": 0.035075, "expectation": {"probability": 37.4048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.6, "high": 17.299999, "low": 14.3, "close": 14.3, "volume": 102772}, "trend_line": 22.615, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.656364, "activity_20": 15.690476, "activity_30": 18.377634}, "trend_signal": 0, "fair_value": 71.034463, "relative_strength": -52.453605, "rate_of_change": -2.9329694961437847, "market_dynamics": 0.154277, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.15, "low": 12.8, "close": 12.8, "volume": 115275}, "trend_line": 21.941667, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.305455, "activity_20": 15.227857, "activity_30": 17.744409}, "trend_signal": 0, "fair_value": 70.389862, "relative_strength": -56.449621, "rate_of_change": -2.9773734247181056, "market_dynamics": 0.178329, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 15.3, "low": 11.8, "close": 12.05, "volume": 1943699}, "trend_line": 21.22, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.847273, "activity_20": 14.770476, "activity_30": 17.106237}, "trend_signal": 0, "fair_value": 69.757606, "relative_strength": -58.500452, "rate_of_change": -3.289025396292816, "market_dynamics": 0.335945, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.2, "close": 11.45, "volume": 355987}, "trend_line": 20.341667, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.321818, "activity_20": 14.322381, "activity_30": 16.475914}, "trend_signal": 0, "fair_value": 69.096825, "relative_strength": -59.800149, "rate_of_change": -4.139175306314788, "market_dynamics": 0.354032, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.8, "high": 13.45, "low": 11.15, "close": 12.7, "volume": 197135}, "trend_line": 19.645, "activity_lines": {"activity_5": 12.356667, "activity_10": 13.088182, "activity_20": 14.042619, "activity_30": 15.982903}, "trend_signal": 0, "fair_value": 68.413208, "relative_strength": -54.776514, "rate_of_change": -3.4248274735792372, "market_dynamics": 0.399644, "expectation": {"probability": 36.5281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.65, "high": 15.0, "low": 11.7, "close": 12.3, "volume": 95169}, "trend_line": 18.875, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.822727, "activity_20": 13.769048, "activity_30": 15.509032}, "trend_signal": 0, "fair_value": 67.70235, "relative_strength": -55.956435, "rate_of_change": -3.9195724102825125, "market_dynamics": 0.421759, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.55, "high": 12.75, "low": 11.6, "close": 11.95, "volume": 94195}, "trend_line": 18.106667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.57, "activity_20": 13.501667, "activity_30": 15.062258}, "trend_signal": 0, "fair_value": 66.9584, "relative_strength": -56.445982, "rate_of_change": -4.070638410596017, "market_dynamics": 0.355074, "expectation": {"probability": 36.3664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 13.85, "low": 11.95, "close": 13.2, "volume": 82453}, "trend_line": 17.45, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.6, "activity_20": 13.396429, "activity_30": 14.745699}, "trend_signal": 0, "fair_value": 66.210124, "relative_strength": -51.782631, "rate_of_change": -3.626658622484206, "market_dynamics": 0.487531, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.5, "close": 12.9, "volume": 26835}, "trend_line": 16.913333, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.594545, "activity_20": 13.283095, "activity_30": 14.452151}, "trend_signal": 0, "fair_value": 65.514216, "relative_strength": -52.751105, "rate_of_change": -3.0754555873925375, "market_dynamics": 0.535882, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.05, "close": 12.4, "volume": 49546}, "trend_line": 16.413333, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.518182, "activity_20": 13.142619, "activity_30": 14.160968}, "trend_signal": 0, "fair_value": 64.78549, "relative_strength": -52.25905, "rate_of_change": -2.95624759472305, "market_dynamics": 0.511981, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.05, "volume": 27214}, "trend_line": 15.898333, "activity_lines": {"activity_5": 12.46, "activity_10": 12.417273, "activity_20": 12.985952, "activity_30": 13.879462}, "trend_signal": 0, "fair_value": 64.061924, "relative_strength": -53.420737, "rate_of_change": -3.1376929962975977, "market_dynamics": 0.53504, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3, "high": 13.45, "low": 12.0, "close": 12.15, "volume": 19410}, "trend_line": 15.34, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.375455, "activity_20": 12.852143, "activity_30": 13.637634}, "trend_signal": 0, "fair_value": 63.340233, "relative_strength": -52.011503, "rate_of_change": -3.511896498834182, "market_dynamics": 0.485984, "expectation": {"probability": 35.9856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 33323}, "trend_line": 14.89, "activity_lines": {"activity_5": 12.33, "activity_10": 12.409091, "activity_20": 12.762381, "activity_30": 13.454409}, "trend_signal": 0, "fair_value": 62.689884, "relative_strength": -51.077832, "rate_of_change": -2.9335071707953015, "market_dynamics": 0.509399, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.1, "high": 13.4, "low": 12.1, "close": 12.7, "volume": 24649}, "trend_line": 14.586667, "activity_lines": {"activity_5": 12.43, "activity_10": 12.470909, "activity_20": 12.700476, "activity_30": 13.313118}, "trend_signal": 0, "fair_value": 62.077835, "relative_strength": -48.968328, "rate_of_change": -2.0371591672263283, "market_dynamics": 0.614641, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.05, "close": 12.5, "volume": 38722}, "trend_line": 14.27, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.473636, "activity_20": 12.630476, "activity_30": 13.178495}, "trend_signal": 0, "fair_value": 61.454632, "relative_strength": -48.887041, "rate_of_change": -2.1709345939000366, "market_dynamics": 0.682323, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 31709}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.570909, "activity_20": 12.619762, "activity_30": 13.096559}, "trend_signal": 0, "fair_value": 60.791448, "relative_strength": -46.108144, "rate_of_change": -1.7752838121934098, "market_dynamics": 0.785796, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 16.450001, "low": 13.0, "close": 15.0, "volume": 70791}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.019091, "activity_20": 12.81619, "activity_30": 13.16}, "trend_signal": 0, "fair_value": 60.116406, "relative_strength": -35.578418, "rate_of_change": -1.4268727365785268, "market_dynamics": 0.847179, "expectation": {"probability": 36.5224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.65, "close": 15.3, "volume": 13660}, "trend_line": 13.743333, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.466364, "activity_20": 13.04119, "activity_30": 13.255699}, "trend_signal": 0, "fair_value": 59.534596, "relative_strength": -31.347831, "rate_of_change": -0.5307647640346321, "market_dynamics": 0.897799, "expectation": {"probability": 37.1192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.2, "high": 15.95, "low": 13.8, "close": 15.45, "volume": 24138}, "trend_line": 13.685, "activity_lines": {"activity_5": 14.796667, "activity_10": 13.902727, "activity_20": 13.275476, "activity_30": 13.365806}, "trend_signal": 0, "fair_value": 58.938941, "relative_strength": -30.249854, "rate_of_change": -0.4244458021936841, "market_dynamics": 0.979591, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.25, "high": 17.5, "low": 14.5, "close": 17.200001, "volume": 74249}, "trend_line": 13.725, "activity_lines": {"activity_5": 15.78, "activity_10": 14.610909, "activity_20": 13.669524, "activity_30": 13.592581}, "trend_signal": 0, "fair_value": 58.347101, "relative_strength": -21.90634, "rate_of_change": 0.2922908293752221, "market_dynamics": 1.016282, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.200001, "high": 32.5, "low": 17.200001, "close": 28.6, "volume": 347506}, "trend_line": 14.183333, "activity_lines": {"activity_5": 20.25, "activity_10": 17.304546, "activity_20": 15.136667, "activity_30": 14.552258}, "trend_signal": 1, "fair_value": 57.853016, "relative_strength": 32.152, "rate_of_change": 3.3394025500910725, "market_dynamics": 1.075215, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.6, "high": 31.9, "low": 23.0, "close": 23.299999, "volume": 111105}, "trend_line": 14.48, "activity_lines": {"activity_5": 21.913333, "activity_10": 18.733636, "activity_20": 16.030952, "activity_30": 15.14043}, "trend_signal": 1, "fair_value": 57.29781, "relative_strength": 8.23941, "rate_of_change": 2.091659273599521, "market_dynamics": 1.109653, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.299999, "high": 29.0, "low": 22.299999, "close": 26.799999, "volume": 69553}, "trend_line": 14.895, "activity_lines": {"activity_5": 24.19, "activity_10": 20.596363, "activity_20": 17.208571, "activity_30": 15.935269}, "trend_signal": 1, "fair_value": 56.809461, "relative_strength": 25.315511, "rate_of_change": 2.866022099447508, "market_dynamics": 1.118242, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.1, "high": 28.799999, "low": 27.1, "close": 28.0, "volume": 17509}, "trend_line": 15.328333, "activity_lines": {"activity_5": 26.1, "activity_10": 22.417273, "activity_20": 18.430238, "activity_30": 16.780753}, "trend_signal": 1, "fair_value": 56.290553, "relative_strength": 32.982591, "rate_of_change": 2.9092514266532468, "market_dynamics": 1.079213, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 26.1, "volume": 39410}, "trend_line": 15.7, "activity_lines": {"activity_5": 26.54, "activity_10": 23.614545, "activity_20": 19.392143, "activity_30": 17.475699}, "trend_signal": 1, "fair_value": 55.755764, "relative_strength": 27.615865, "rate_of_change": 2.4247059350811244, "market_dynamics": 0.984001, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.4, "high": 26.4, "low": 22.0, "close": 25.6, "volume": 103290}, "trend_line": 16.003333, "activity_lines": {"activity_5": 26.22, "activity_10": 24.473636, "activity_20": 20.242619, "activity_30": 18.114409}, "trend_signal": 1, "fair_value": 55.191858, "relative_strength": 26.80633, "rate_of_change": 1.9320573248407777, "market_dynamics": 0.944821, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 23.6, "close": 25.0, "volume": 60697}, "trend_line": 16.336667, "activity_lines": {"activity_5": 25.9, "activity_10": 24.994545, "activity_20": 20.972619, "activity_30": 18.694839}, "trend_signal": 1, "fair_value": 54.605596, "relative_strength": 22.892221, "rate_of_change": 2.082903605142736, "market_dynamics": 0.877088, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9, "high": 25.9, "low": 21.799999, "close": 22.700001, "volume": 72359}, "trend_line": 16.618333, "activity_lines": {"activity_5": 24.7, "activity_10": 24.915455, "activity_20": 21.421429, "activity_30": 19.105376}, "trend_signal": 1, "fair_value": 53.967574, "relative_strength": 14.246691, "rate_of_change": 1.7241338150554293, "market_dynamics": 0.775137, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.1, "close": 23.299999, "volume": 26768}, "trend_line": 16.928333, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.810909, "activity_20": 21.882143, "activity_30": 19.536452}, "trend_signal": 1, "fair_value": 53.260597, "relative_strength": 18.752363, "rate_of_change": 1.865409725512172, "market_dynamics": 0.65497, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.700001, "volume": 18614}, "trend_line": 17.166667, "activity_lines": {"activity_5": 23.026667, "activity_10": 24.272727, "activity_20": 22.140952, "activity_30": 19.844301}, "trend_signal": 1, "fair_value": 52.559404, "relative_strength": 16.56467, "rate_of_change": 1.4078999981864833, "market_dynamics": 0.428232, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.1, "close": 20.9, "volume": 14832}, "trend_line": 17.386667, "activity_lines": {"activity_5": 22.106667, "activity_10": 23.507273, "activity_20": 22.279286, "activity_30": 20.085161}, "trend_signal": 1, "fair_value": 51.867891, "relative_strength": 11.745136, "rate_of_change": 1.281553373173714, "market_dynamics": 0.164305, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.0, "close": 20.0, "volume": 10312}, "trend_line": 17.626667, "activity_lines": {"activity_5": 21.2, "activity_10": 22.718182, "activity_20": 22.289762, "activity_30": 20.253763}, "trend_signal": 1, "fair_value": 51.261917, "relative_strength": 8.005708, "rate_of_change": 1.3803680716954088, "market_dynamics": -0.104943, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 18.0, "close": 19.1, "volume": 29188}, "trend_line": 17.861667, "activity_lines": {"activity_5": 20.326667, "activity_10": 21.825455, "activity_20": 22.177143, "activity_30": 20.348817}, "trend_signal": 1, "fair_value": 50.681022, "relative_strength": 4.360585, "rate_of_change": 1.333207236512719, "market_dynamics": -0.359199, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.950001, "high": 22.9, "low": 18.4, "close": 19.75, "volume": 29774}, "trend_line": 18.138333, "activity_lines": {"activity_5": 19.91, "activity_10": 21.190909, "activity_20": 22.095, "activity_30": 20.470645}, "trend_signal": 1, "fair_value": 50.083317, "relative_strength": 6.233861, "rate_of_change": 1.5489371736691695, "market_dynamics": -0.514813, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 22.9, "low": 19.0, "close": 22.9, "volume": 11575}, "trend_line": 18.478333, "activity_lines": {"activity_5": 20.78, "activity_10": 21.279091, "activity_20": 22.279286, "activity_30": 20.777849}, "trend_signal": 1, "fair_value": 49.458916, "relative_strength": 23.936497, "rate_of_change": 1.8744831732883054, "market_dynamics": -0.644239, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.0, "close": 20.4, "volume": 12672}, "trend_line": 18.748333, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.970909, "activity_20": 22.175952, "activity_30": 20.901828}, "trend_signal": 1, "fair_value": 48.81232, "relative_strength": 12.108505, "rate_of_change": 1.461170766865169, "market_dynamics": -0.725297, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.25, "high": 22.4, "low": 19.1, "close": 22.0, "volume": 22589}, "trend_line": 19.083333, "activity_lines": {"activity_5": 21.26, "activity_10": 21.048182, "activity_20": 22.189762, "activity_30": 21.111613}, "trend_signal": 1, "fair_value": 48.17598, "relative_strength": 19.042668, "rate_of_change": 1.7868255273682248, "market_dynamics": -0.748968, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.4, "close": 19.75, "volume": 32377}, "trend_line": 19.301667, "activity_lines": {"activity_5": 20.9, "activity_10": 20.770909, "activity_20": 21.955952, "activity_30": 21.154624}, "trend_signal": 1, "fair_value": 47.556065, "relative_strength": 9.330793, "rate_of_change": 1.1441083169276494, "market_dynamics": -0.791069, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.200001, "close": 18.299999, "volume": 48561}, "trend_line": 19.481667, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.283636, "activity_20": 21.562857, "activity_30": 21.09}, "trend_signal": 1, "fair_value": 46.941662, "relative_strength": 3.046044, "rate_of_change": 0.9325619388211562, "market_dynamics": -0.784394, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 17.299999, "close": 19.0, "volume": 41476}, "trend_line": 19.701667, "activity_lines": {"activity_5": 19.456666, "activity_10": 20.014545, "activity_20": 21.222857, "activity_30": 21.058925}, "trend_signal": 0, "fair_value": 46.353956, "relative_strength": 4.927483, "rate_of_change": 1.1292668127424559, "market_dynamics": -0.763406, "expectation": {"probability": 38.2422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.200001, "high": 20.1, "low": 17.0, "close": 18.4, "volume": 32500}, "trend_line": 19.913333, "activity_lines": {"activity_5": 18.96, "activity_10": 19.685454, "activity_20": 20.817143, "activity_30": 20.974946}, "trend_signal": 0, "fair_value": 45.777212, "relative_strength": 0.062019, "rate_of_change": 1.0743557892842317, "market_dynamics": -0.826841, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.450001, "high": 19.5, "low": 18.0, "close": 18.700001, "volume": 45997}, "trend_line": 20.131667, "activity_lines": {"activity_5": 18.696667, "activity_10": 19.456364, "activity_20": 20.488571, "activity_30": 20.896667}, "trend_signal": 0, "fair_value": 45.218431, "relative_strength": 2.61055, "rate_of_change": 1.0964211767060728, "market_dynamics": -0.786952, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.200001, "close": 18.450001, "volume": 34123}, "trend_line": 20.33, "activity_lines": {"activity_5": 18.570001, "activity_10": 19.205455, "activity_20": 20.158095, "activity_30": 20.788172}, "trend_signal": 0, "fair_value": 44.6272, "relative_strength": 1.366941, "rate_of_change": 0.985179220379505, "market_dynamics": -0.812642, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.450001, "high": 19.450001, "low": 17.5, "close": 18.35, "volume": 16993}, "trend_line": 20.518333, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.948182, "activity_20": 19.857857, "activity_30": 20.66043}, "trend_signal": 0, "fair_value": 44.084685, "relative_strength": 0.831619, "rate_of_change": 0.9263797343826862, "market_dynamics": -0.854, "expectation": {"probability": 38.3931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 14.6, "close": 15.15, "volume": 51239}, "trend_line": 20.606667, "activity_lines": {"activity_5": 17.353334, "activity_10": 18.134546, "activity_20": 19.29881, "activity_30": 20.314086}, "trend_signal": 0, "fair_value": 43.506849, "relative_strength": -14.023506, "rate_of_change": 0.43051255674621935, "market_dynamics": -0.981803, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.05, "high": 15.7, "low": 12.35, "close": 12.5, "volume": 18894}, "trend_line": 20.59, "activity_lines": {"activity_5": 15.583334, "activity_10": 16.98, "activity_20": 18.539524, "activity_30": 19.791075}, "trend_signal": 0, "fair_value": 42.914495, "relative_strength": -29.994985, "rate_of_change": -0.08088159040955901, "market_dynamics": -1.270741, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.45, "high": 17.450001, "low": 12.05, "close": 14.15, "volume": 34104}, "trend_line": 20.561667, "activity_lines": {"activity_5": 14.756667, "activity_10": 16.269091, "activity_20": 17.999762, "activity_30": 19.375591}, "trend_signal": 0, "fair_value": 42.308039, "relative_strength": -22.581402, "rate_of_change": -0.13760563380281662, "market_dynamics": -1.411713, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.15, "high": 15.5, "low": 12.15, "close": 13.4, "volume": 38941}, "trend_line": 20.498333, "activity_lines": {"activity_5": 13.983333, "activity_10": 15.564546, "activity_20": 17.440238, "activity_30": 18.913548}, "trend_signal": 0, "fair_value": 41.725155, "relative_strength": -27.134281, "rate_of_change": -0.30801977291044114, "market_dynamics": -1.538834, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.4, "high": 15.45, "low": 12.0, "close": 12.0, "volume": 21909}, "trend_line": 20.383333, "activity_lines": {"activity_5": 13.08, "activity_10": 14.720909, "activity_20": 16.791667, "activity_30": 18.365269}, "trend_signal": 0, "fair_value": 41.165378, "relative_strength": -34.979157, "rate_of_change": -0.5610212303605295, "market_dynamics": -1.658421, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.75, "high": 15.0, "low": 12.75, "close": 14.0, "volume": 12374}, "trend_line": 20.276667, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.355455, "activity_20": 16.387381, "activity_30": 17.953441}, "trend_signal": 0, "fair_value": 40.611019, "relative_strength": -23.720869, "rate_of_change": -0.5233000903237983, "market_dynamics": -1.590235, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.6, "close": 13.75, "volume": 13461}, "trend_line": 19.781667, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.035455, "activity_20": 15.995952, "activity_30": 17.532366}, "trend_signal": 0, "fair_value": 40.035315, "relative_strength": -26.161098, "rate_of_change": -2.4412296162875338, "market_dynamics": -1.637166, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.05, "high": 14.9, "low": 11.55, "close": 13.2, "volume": 34172}, "trend_line": 19.445, "activity_lines": {"activity_5": 13.36, "activity_10": 13.7, "activity_20": 15.586191, "activity_30": 17.107742}, "trend_signal": 0, "fair_value": 39.459786, "relative_strength": -27.342493, "rate_of_change": -1.7019142016696496, "market_dynamics": -1.624674, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.7, "close": 13.0, "volume": 25222}, "trend_line": 18.985, "activity_lines": {"activity_5": 13.27, "activity_10": 13.428182, "activity_20": 15.189762, "activity_30": 16.691936}, "trend_signal": 0, "fair_value": 38.910122, "relative_strength": -28.301881, "rate_of_change": -2.3656466958086955, "market_dynamics": -1.487059, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 13.85, "low": 11.2, "close": 13.75, "volume": 23638}, "trend_line": 18.51, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.391818, "activity_20": 14.89381, "activity_30": 16.354194}, "trend_signal": 0, "fair_value": 38.393028, "relative_strength": -24.656667, "rate_of_change": -2.5019752436133675, "market_dynamics": -1.371815, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.85, "high": 13.6, "low": 11.75, "close": 11.95, "volume": 283284}, "trend_line": 18.038333, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.111818, "activity_20": 14.455, "activity_30": 15.930968}, "trend_signal": 0, "fair_value": 37.921156, "relative_strength": -33.905093, "rate_of_change": -2.54817396002161, "market_dynamics": -1.155318, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.0, "close": 11.75, "volume": 119883}, "trend_line": 17.576667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.853636, "activity_20": 14.049286, "activity_30": 15.525269}, "trend_signal": 0, "fair_value": 37.418388, "relative_strength": -34.955974, "rate_of_change": -2.5593606681947882, "market_dynamics": -1.011264, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.75, "high": 13.9, "low": 11.0, "close": 11.4, "volume": 68650}, "trend_line": 17.123333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.545455, "activity_20": 13.651429, "activity_30": 15.126774}, "trend_signal": 0, "fair_value": 36.921397, "relative_strength": -37.240362, "rate_of_change": -2.5791806831181456, "market_dynamics": -0.877475, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.0, "close": 11.85, "volume": 19694}, "trend_line": 16.761667, "activity_lines": {"activity_5": 11.85, "activity_10": 12.369091, "activity_20": 13.346905, "activity_30": 14.786559}, "trend_signal": 0, "fair_value": 36.460606, "relative_strength": -35.868316, "rate_of_change": -2.112123848785745, "market_dynamics": -0.753839, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.55, "high": 12.4, "low": 11.05, "close": 12.2, "volume": 30648}, "trend_line": 16.391667, "activity_lines": {"activity_5": 11.87, "activity_10": 12.284545, "activity_20": 13.113333, "activity_30": 14.492258}, "trend_signal": 0, "fair_value": 36.0181, "relative_strength": -32.985266, "rate_of_change": -2.207417675103541, "market_dynamics": -0.522952, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.55, "high": 13.55, "low": 11.0, "close": 11.4, "volume": 39812}, "trend_line": 16.048333, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.050909, "activity_20": 12.832619, "activity_30": 14.170215}, "trend_signal": 0, "fair_value": 35.572933, "relative_strength": -31.919402, "rate_of_change": -2.0945642685396315, "market_dynamics": -0.298763, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 17.049999, "low": 10.3, "close": 17.049999, "volume": 289702}, "trend_line": 15.92, "activity_lines": {"activity_5": 13.503333, "activity_10": 12.891818, "activity_20": 13.12619, "activity_30": 14.234839}, "trend_signal": 0, "fair_value": 35.16275, "relative_strength": 0.539786, "rate_of_change": -0.7996656101290992, "market_dynamics": 0.163626, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 23.0, "low": 16.25, "close": 17.299999, "volume": 88432}, "trend_line": 15.83, "activity_lines": {"activity_5": 15.009999, "activity_10": 13.718181, "activity_20": 13.45, "activity_30": 14.323871}, "trend_signal": 0, "fair_value": 34.734428, "relative_strength": -1.211519, "rate_of_change": -0.5653266331658283, "market_dynamics": 0.528903, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.65, "high": 18.5, "low": 15.85, "close": 16.4, "volume": 42915}, "trend_line": 15.74, "activity_lines": {"activity_5": 15.823333, "activity_10": 14.306363, "activity_20": 13.694762, "activity_30": 14.360645}, "trend_signal": 0, "fair_value": 34.31761, "relative_strength": -7.286312, "rate_of_change": -0.5685407454200876, "market_dynamics": 0.698248, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.35, "high": 18.0, "low": 15.55, "close": 16.549999, "volume": 28133}, "trend_line": 15.633333, "activity_lines": {"activity_5": 16.383333, "activity_10": 14.86, "activity_20": 13.963571, "activity_30": 14.412903}, "trend_signal": 0, "fair_value": 33.922731, "relative_strength": -10.065454, "rate_of_change": -0.6776810673443446, "market_dynamics": 0.873698, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 17.35, "low": 13.0, "close": 14.6, "volume": 31509}, "trend_line": 15.356667, "activity_lines": {"activity_5": 16.003333, "activity_10": 15.008181, "activity_20": 14.055238, "activity_30": 14.346236}, "trend_signal": 0, "fair_value": 33.509182, "relative_strength": -20.520372, "rate_of_change": -1.7697185878404849, "market_dynamics": 0.756043, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 14.0, "close": 15.35, "volume": 104423}, "trend_line": 15.188333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.244545, "activity_20": 14.220952, "activity_30": 14.345806}, "trend_signal": 0, "fair_value": 33.083167, "relative_strength": -19.757294, "rate_of_change": -1.0961623378302061, "market_dynamics": 0.735841, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.05, "high": 17.35, "low": 14.05, "close": 14.95, "volume": 29851}, "trend_line": 14.953333, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.342727, "activity_20": 14.335, "activity_30": 14.33043}, "trend_signal": 0, "fair_value": 32.623739, "relative_strength": -21.154394, "rate_of_change": -1.5472402402554608, "market_dynamics": 0.656332, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.05, "high": 15.45, "low": 14.05, "close": 15.0, "volume": 7074}, "trend_line": 14.795, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.385454, "activity_20": 14.45, "activity_30": 14.333441}, "trend_signal": 0, "fair_value": 32.164632, "relative_strength": -21.567183, "rate_of_change": -1.058847549238693, "market_dynamics": 0.551577, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.45, "low": 13.15, "close": 14.95, "volume": 7496}, "trend_line": 14.683333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.361818, "activity_20": 14.552619, "activity_30": 14.343441}, "trend_signal": 0, "fair_value": 31.718777, "relative_strength": -22.829406, "rate_of_change": -0.75476174383238, "market_dynamics": 0.546426, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.95, "high": 18.0, "low": 12.0, "close": 14.95, "volume": 31157}, "trend_line": 14.548333, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.288182, "activity_20": 14.64119, "activity_30": 14.360645}, "trend_signal": 0, "fair_value": 31.308706, "relative_strength": -24.64276, "rate_of_change": -0.9194097825064637, "market_dynamics": 0.480511, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 14.25, "close": 15.0, "volume": 28805}, "trend_line": 14.435, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.159091, "activity_20": 14.73, "activity_30": 14.389785}, "trend_signal": 0, "fair_value": 30.918697, "relative_strength": -24.928929, "rate_of_change": -0.7790102137475065, "market_dynamics": 0.492017, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.6, "close": 15.45, "volume": 9315}, "trend_line": 14.326667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.149091, "activity_20": 14.855714, "activity_30": 14.455269}, "trend_signal": 1, "fair_value": 30.52417, "relative_strength": -20.627832, "rate_of_change": -0.7504883962590926, "market_dynamics": 0.522469, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.25, "close": 15.2, "volume": 16073}, "trend_line": 14.218333, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.127273, "activity_20": 14.946905, "activity_30": 14.511613}, "trend_signal": 1, "fair_value": 30.135444, "relative_strength": -21.719568, "rate_of_change": -0.7561702941793862, "market_dynamics": 0.475993, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.85, "low": 14.25, "close": 15.45, "volume": 16797}, "trend_line": 14.121667, "activity_lines": {"activity_5": 15.29, "activity_10": 15.172727, "activity_20": 15.051428, "activity_30": 14.591075}, "trend_signal": 1, "fair_value": 29.761894, "relative_strength": -19.320347, "rate_of_change": -0.6798687300402869, "market_dynamics": 0.446116, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.25, "close": 15.35, "volume": 33640}, "trend_line": 14.128333, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.22, "activity_20": 15.138333, "activity_30": 14.670322}, "trend_signal": 1, "fair_value": 29.359322, "relative_strength": -18.121233, "rate_of_change": 0.04720405884092277, "market_dynamics": 0.258465, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.25, "close": 14.0, "volume": 65587}, "trend_line": 14.178333, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.008182, "activity_20": 15.080476, "activity_30": 14.662043}, "trend_signal": 1, "fair_value": 28.954267, "relative_strength": -23.840816, "rate_of_change": 0.3538987932971336, "market_dynamics": 0.050456, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.65, "high": 14.95, "low": 12.0, "close": 12.9, "volume": 142540}, "trend_line": 14.136667, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.620909, "activity_20": 14.907143, "activity_30": 14.57957}, "trend_signal": 1, "fair_value": 28.556967, "relative_strength": -28.154005, "rate_of_change": -0.2938709367314274, "market_dynamics": -0.172339, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 14.25, "low": 12.4, "close": 13.05, "volume": 28030}, "trend_line": 14.125, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.298182, "activity_20": 14.740952, "activity_30": 14.509462}, "trend_signal": 0, "fair_value": 28.181605, "relative_strength": -26.825126, "rate_of_change": -0.08253006171821976, "market_dynamics": -0.516541, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 14.05, "low": 12.35, "close": 13.9, "volume": 11807}, "trend_line": 14.188333, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.165455, "activity_20": 14.65, "activity_30": 14.494946}, "trend_signal": 0, "fair_value": 27.832668, "relative_strength": -21.394519, "rate_of_change": 0.44837522123893864, "market_dynamics": -0.600304, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.9, "high": 14.1, "low": 12.45, "close": 13.3, "volume": 42074}, "trend_line": 14.165, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.942727, "activity_20": 14.493809, "activity_30": 14.437634}, "trend_signal": 0, "fair_value": 27.516902, "relative_strength": -25.109128, "rate_of_change": -0.16445201842951485, "market_dynamics": -0.678524, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.1, "close": 13.0, "volume": 21071}, "trend_line": 14.14, "activity_lines": {"activity_5": 13.26, "activity_10": 13.695455, "activity_20": 14.3, "activity_30": 14.362473}, "trend_signal": 0, "fair_value": 27.188109, "relative_strength": -24.87775, "rate_of_change": -0.1764913519237457, "market_dynamics": -0.736868, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 13.8, "low": 11.85, "close": 13.2, "volume": 29757}, "trend_line": 14.14, "activity_lines": {"activity_5": 13.25, "activity_10": 13.520909, "activity_20": 14.144524, "activity_30": 14.301828}, "trend_signal": 0, "fair_value": 26.805071, "relative_strength": -21.675706, "rate_of_change": 0.0, "market_dynamics": -0.672294, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.45, "high": 13.5, "low": 11.35, "close": 12.8, "volume": 43629}, "trend_line": 14.133333, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.314545, "activity_20": 13.970476, "activity_30": 14.215376}, "trend_signal": 0, "fair_value": 26.455252, "relative_strength": -24.3702, "rate_of_change": -0.04714992927864357, "market_dynamics": -0.72544, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.35, "close": 12.4, "volume": 17417}, "trend_line": 14.088333, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.079091, "activity_20": 13.775476, "activity_30": 14.103548}, "trend_signal": 0, "fair_value": 26.134951, "relative_strength": -25.398014, "rate_of_change": -0.318396233924439, "market_dynamics": -0.825281, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.1, "high": 12.85, "low": 11.95, "close": 12.25, "volume": 31526}, "trend_line": 14.098333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.871818, "activity_20": 13.585952, "activity_30": 13.984946}, "trend_signal": 0, "fair_value": 25.826028, "relative_strength": -26.171865, "rate_of_change": 0.07098071858466, "market_dynamics": -0.871104, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 15.0, "low": 12.3, "close": 14.75, "volume": 68480}, "trend_line": 14.198333, "activity_lines": {"activity_5": 13.25, "activity_10": 13.175455, "activity_20": 13.645714, "activity_30": 14.026989}, "trend_signal": 0, "fair_value": 25.531897, "relative_strength": -9.644938, "rate_of_change": 0.7093037169713585, "market_dynamics": -0.593784, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.85, "high": 18.799999, "low": 13.05, "close": 16.450001, "volume": 100764}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.373334, "activity_10": 13.774546, "activity_20": 13.870238, "activity_30": 14.172258}, "trend_signal": 0, "fair_value": 25.247429, "relative_strength": 1.90192, "rate_of_change": 1.1855898857985636, "market_dynamics": -0.181386, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.65, "high": 16.65, "low": 14.2, "close": 15.15, "volume": 46237}, "trend_line": 14.476667, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.072727, "activity_20": 13.96381, "activity_30": 14.222796}, "trend_signal": 0, "fair_value": 24.949692, "relative_strength": -3.622713, "rate_of_change": 0.7656612351354786, "market_dynamics": 0.24976, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.55, "close": 14.45, "volume": 43008}, "trend_line": 14.551667, "activity_lines": {"activity_5": 14.93, "activity_10": 14.205455, "activity_20": 13.99, "activity_30": 14.221075}, "trend_signal": 0, "fair_value": 24.66721, "relative_strength": -8.032018, "rate_of_change": 0.5180750513913133, "market_dynamics": 0.64795, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.55, "close": 14.05, "volume": 25809}, "trend_line": 14.64, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.255455, "activity_20": 13.980476, "activity_30": 14.18871}, "trend_signal": 0, "fair_value": 24.385866, "relative_strength": -7.918817, "rate_of_change": 0.6070301086466618, "market_dynamics": 0.649262, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 14.9, "low": 13.5, "close": 14.7, "volume": 30084}, "trend_line": 14.561667, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.41, "activity_20": 14.037143, "activity_30": 14.192581}, "trend_signal": 0, "fair_value": 24.092648, "relative_strength": -2.159433, "rate_of_change": -0.5350614754098405, "market_dynamics": 0.593285, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.1, "close": 14.3, "volume": 45894}, "trend_line": 14.461667, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.460909, "activity_20": 14.057143, "activity_30": 14.175699}, "trend_signal": 0, "fair_value": 23.814141, "relative_strength": -4.904413, "rate_of_change": -0.6867345613658082, "market_dynamics": 0.594213, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.0, "close": 13.1, "volume": 36767}, "trend_line": 14.351667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.273636, "activity_20": 13.968333, "activity_30": 14.08785}, "trend_signal": 0, "fair_value": 23.525473, "relative_strength": -10.384875, "rate_of_change": -0.7606315371526631, "market_dynamics": 0.459214, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 13.8, "low": 12.2, "close": 12.8, "volume": 25948}, "trend_line": 14.226667, "activity_lines": {"activity_5": 13.516667, "activity_10": 14.026364, "activity_20": 13.860952, "activity_30": 13.987742}, "trend_signal": 0, "fair_value": 23.23735, "relative_strength": -12.961616, "rate_of_change": -0.8709789601444905, "market_dynamics": 0.299665, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8, "high": 13.25, "low": 11.8, "close": 12.6, "volume": 54515}, "trend_line": 14.16, "activity_lines": {"activity_5": 13.12, "activity_10": 13.735455, "activity_20": 13.747143, "activity_30": 13.882796}, "trend_signal": 0, "fair_value": 22.951647, "relative_strength": -14.616881, "rate_of_change": -0.46860589342535885, "market_dynamics": 0.126322, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 14.15, "low": 12.0, "close": 13.1, "volume": 38035}, "trend_line": 14.085, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.529091, "activity_20": 13.694048, "activity_30": 13.814409}, "trend_signal": 0, "fair_value": 22.665448, "relative_strength": -10.894301, "rate_of_change": -0.5296610169491475, "market_dynamics": -0.081892, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.3, "volume": 44277}, "trend_line": 14.03, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.389091, "activity_20": 13.664286, "activity_30": 13.763763}, "trend_signal": 0, "fair_value": 22.38053, "relative_strength": -9.935217, "rate_of_change": -0.39048633297835633, "market_dynamics": -0.099133, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.4, "low": 11.9, "close": 12.9, "volume": 28793}, "trend_line": 13.96, "activity_lines": {"activity_5": 13.0, "activity_10": 13.233636, "activity_20": 13.594524, "activity_30": 13.69086}, "trend_signal": 0, "fair_value": 22.093048, "relative_strength": -12.783514, "rate_of_change": -0.498930862437623, "market_dynamics": -0.150191, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9, "high": 14.0, "low": 11.95, "close": 12.7, "volume": 17071}, "trend_line": 13.885, "activity_lines": {"activity_5": 12.92, "activity_10": 13.082727, "activity_20": 13.506429, "activity_30": 13.60957}, "trend_signal": 0, "fair_value": 21.804284, "relative_strength": -15.273653, "rate_of_change": -0.5372492836676294, "market_dynamics": -0.311344, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.3, "close": 13.3, "volume": 16474}, "trend_line": 13.83, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.072727, "activity_20": 13.481191, "activity_30": 13.571828}, "trend_signal": 0, "fair_value": 21.530472, "relative_strength": -11.046336, "rate_of_change": -0.3961109110550934, "market_dynamics": -0.478655, "expectation": {"probability": 38.9979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55, "high": 13.8, "low": 12.5, "close": 13.35, "volume": 18185}, "trend_line": 13.775, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.085455, "activity_20": 13.460714, "activity_30": 13.54086}, "trend_signal": 0, "fair_value": 21.260682, "relative_strength": -13.374505, "rate_of_change": -0.39768618944323725, "market_dynamics": -0.699866, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.1, "close": 13.25, "volume": 45754}, "trend_line": 13.701667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.104545, "activity_20": 13.429048, "activity_30": 13.506989}, "trend_signal": 0, "fair_value": 20.985315, "relative_strength": -12.819644, "rate_of_change": -0.5323629764065326, "market_dynamics": -0.654479, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 13.2, "low": 12.15, "close": 12.25, "volume": 46410}, "trend_line": 13.603333, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.960909, "activity_20": 13.301905, "activity_30": 13.413333}, "trend_signal": 0, "fair_value": 20.699836, "relative_strength": -20.265745, "rate_of_change": -0.7176790970033153, "market_dynamics": -0.649392, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.25, "high": 13.15, "low": 11.5, "close": 11.6, "volume": 63400}, "trend_line": 13.475, "activity_lines": {"activity_5": 12.45, "activity_10": 12.714545, "activity_20": 13.115476, "activity_30": 13.284086}, "trend_signal": 0, "fair_value": 20.408957, "relative_strength": -25.794834, "rate_of_change": -0.9433937991520137, "market_dynamics": -0.65648, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.0, "close": 11.6, "volume": 42821}, "trend_line": 13.35, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.49, "activity_20": 12.932857, "activity_30": 13.163118}, "trend_signal": 0, "fair_value": 20.176071, "relative_strength": -26.305131, "rate_of_change": -0.927643784786642, "market_dynamics": -0.762464, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 12.65, "low": 10.45, "close": 11.75, "volume": 42413}, "trend_line": 13.275, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.310909, "activity_20": 12.767619, "activity_30": 13.059892}, "trend_signal": 0, "fair_value": 19.974378, "relative_strength": -27.303033, "rate_of_change": -0.5617977528089835, "market_dynamics": -1.031239, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 12.7, "low": 10.65, "close": 11.6, "volume": 7681}, "trend_line": 13.231667, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.129091, "activity_20": 12.602381, "activity_30": 12.951828}, "trend_signal": 0, "fair_value": 19.746428, "relative_strength": -28.22609, "rate_of_change": -0.3264256120527345, "market_dynamics": -1.278058, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.0, "close": 10.85, "volume": 23327}, "trend_line": 13.158333, "activity_lines": {"activity_5": 11.38, "activity_10": 11.841818, "activity_20": 12.38881, "activity_30": 12.798172}, "trend_signal": 0, "fair_value": 19.5402, "relative_strength": -32.965185, "rate_of_change": -0.5542309975001573, "market_dynamics": -1.522158, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.0, "close": 9.5, "volume": 97294}, "trend_line": 13.011667, "activity_lines": {"activity_5": 10.72, "activity_10": 11.346364, "activity_20": 12.067143, "activity_30": 12.562151}, "trend_signal": 0, "fair_value": 19.317914, "relative_strength": -42.213416, "rate_of_change": -1.1146244740880284, "market_dynamics": -1.586374, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 10.95, "low": 9.22, "close": 10.4, "volume": 38927}, "trend_line": 12.915, "activity_lines": {"activity_5": 10.5, "activity_10": 11.072727, "activity_20": 11.854762, "activity_30": 12.393656}, "trend_signal": 0, "fair_value": 19.10695, "relative_strength": -37.05113, "rate_of_change": -0.7429255605757514, "market_dynamics": -1.664206, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.7, "volume": 6612}, "trend_line": 12.805, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.724545, "activity_20": 11.593095, "activity_30": 12.186237}, "trend_signal": 0, "fair_value": 18.897669, "relative_strength": -41.309351, "rate_of_change": -0.8517228029423108, "market_dynamics": -1.748025, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 9.88, "low": 9.0, "close": 9.66, "volume": 16091}, "trend_line": 12.687, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.435455, "activity_20": 11.351429, "activity_30": 11.983333}, "trend_signal": 0, "fair_value": 18.724531, "relative_strength": -43.132936, "rate_of_change": -0.9215150331901626, "market_dynamics": -1.754364, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.02, "close": 9.7, "volume": 27645}, "trend_line": 12.583667, "activity_lines": {"activity_5": 9.769333, "activity_10": 10.218909, "activity_20": 11.135667, "activity_30": 11.790624}, "trend_signal": 0, "fair_value": 18.543013, "relative_strength": -41.634598, "rate_of_change": -0.8144793883502737, "market_dynamics": -1.748017, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.72, "high": 11.0, "low": 9.5, "close": 10.15, "volume": 27629}, "trend_line": 12.508667, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.130545, "activity_20": 10.978952, "activity_30": 11.633613}, "trend_signal": 0, "fair_value": 18.345256, "relative_strength": -35.556575, "rate_of_change": -0.5960106859153161, "market_dynamics": -1.652996, "expectation": {"probability": 37.4099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.55, "high": 11.8, "low": 9.4, "close": 10.35, "volume": 41004}, "trend_line": 12.445333, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.104909, "activity_20": 10.853905, "activity_30": 11.494344}, "trend_signal": 0, "fair_value": 18.168013, "relative_strength": -34.180236, "rate_of_change": -0.5063209373149122, "market_dynamics": -1.348101, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.44, "close": 10.3, "volume": 8462}, "trend_line": 12.297, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.092909, "activity_20": 10.73481, "activity_30": 11.355935}, "trend_signal": 0, "fair_value": 17.974423, "relative_strength": -34.350923, "rate_of_change": -1.1918765050320401, "market_dynamics": -1.074765, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 11.55, "low": 9.32, "close": 10.95, "volume": 58785}, "trend_line": 12.113667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.225455, "activity_20": 10.690952, "activity_30": 11.269032}, "trend_signal": 0, "fair_value": 17.792692, "relative_strength": -27.755108, "rate_of_change": -1.4908758233715629, "market_dynamics": -0.51142, "expectation": {"probability": 38.3763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 11.95, "low": 10.0, "close": 11.25, "volume": 25906}, "trend_line": 11.983667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.424364, "activity_20": 10.686857, "activity_30": 11.213312}, "trend_signal": 0, "fair_value": 17.614808, "relative_strength": -26.751114, "rate_of_change": -1.073168017578814, "market_dynamics": -0.034907, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.3, "close": 11.0, "volume": 20411}, "trend_line": 11.868667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.570545, "activity_20": 10.66681, "activity_30": 11.149849}, "trend_signal": 0, "fair_value": 17.459038, "relative_strength": -28.507589, "rate_of_change": -0.9596394826391639, "market_dynamics": 0.302962, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.0, "close": 10.55, "volume": 49240}, "trend_line": 11.752, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.607636, "activity_20": 10.612, "activity_30": 11.064774}, "trend_signal": 0, "fair_value": 17.277949, "relative_strength": -29.16751, "rate_of_change": -0.9829831774705586, "market_dynamics": 0.665377, "expectation": {"probability": 40.0058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/626fac3a-3ca5-4d6a-a037-780c07c89f92/", "share_image": "https://sharemaestro.com/terminal/626fac3a-3ca5-4d6a-a037-780c07c89f92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}