{"ticker": {"uuid": "627102f1-4dd2-4629-8d5e-82b6fe1e8967", "symbol": "CATO", "name": "Cato Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATO rose 8.00%, moving from 3.00 to 3.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.84 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.98, "close": 3.24, "volume": 251683}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.011273, "activity_20": 2.982476, "activity_30": 3.032237}, "trend_signal": 0, "fair_value": 4.539583, "relative_strength": -13.841431, "rate_of_change": -0.6460022613573823, "market_dynamics": 0.806004, "expectation": {"probability": 44.9285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.076869, "high": 7.457531, "low": 6.877886, "close": 6.9644, "volume": 289866}, "trend_line": 7.615277, "activity_lines": {"activity_5": 7.057593, "activity_10": 7.067609, "activity_20": 7.207292, "activity_30": 7.395246}, "trend_signal": 0, "fair_value": 9.481655, "relative_strength": -22.400211, "rate_of_change": -1.0253221693784442, "market_dynamics": -0.229712, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.007663, "high": 7.180692, "low": 6.860589, "close": 6.9298, "volume": 278460}, "trend_line": 7.568403, "activity_lines": {"activity_5": 7.0133, "activity_10": 7.037749, "activity_20": 7.161069, "activity_30": 7.351022}, "trend_signal": 0, "fair_value": 9.486641, "relative_strength": -24.053687, "rate_of_change": -0.615525869905978, "market_dynamics": -0.107446, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.86061, "high": 7.284705, "low": 6.774096, "close": 7.0942, "volume": 597274}, "trend_line": 7.520757, "activity_lines": {"activity_5": 7.02668, "activity_10": 7.043493, "activity_20": 7.137551, "activity_30": 7.320428}, "trend_signal": 0, "fair_value": 9.492827, "relative_strength": -20.468561, "rate_of_change": -0.6295383583564498, "market_dynamics": 0.129567, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.120129, "high": 7.275854, "low": 6.921146, "close": 6.9471, "volume": 226511}, "trend_line": 7.477993, "activity_lines": {"activity_5": 6.99028, "activity_10": 7.024598, "activity_20": 7.106448, "activity_30": 7.283418}, "trend_signal": 0, "fair_value": 9.497388, "relative_strength": -23.276221, "rate_of_change": -0.5686129734014811, "market_dynamics": 0.204068, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.912555, "high": 7.273236, "low": 6.8866, "close": 7.1721, "volume": 287161}, "trend_line": 7.4672, "activity_lines": {"activity_5": 7.050367, "activity_10": 7.049855, "activity_20": 7.100772, "activity_30": 7.263683}, "trend_signal": 0, "fair_value": 9.506361, "relative_strength": -19.309644, "rate_of_change": -0.14433016987311448, "market_dynamics": 0.442008, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.172017, "high": 7.241228, "low": 6.938429, "close": 7.0682, "volume": 230567}, "trend_line": 7.470343, "activity_lines": {"activity_5": 7.065927, "activity_10": 7.052905, "activity_20": 7.088485, "activity_30": 7.237941}, "trend_signal": 0, "fair_value": 9.51647, "relative_strength": -21.683756, "rate_of_change": 0.04209074351831575, "market_dynamics": 0.595628, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.094183, "high": 7.232606, "low": 6.981714, "close": 7.198, "volume": 277923}, "trend_line": 7.45598, "activity_lines": {"activity_5": 7.117833, "activity_10": 7.079364, "activity_20": 7.091466, "activity_30": 7.22037}, "trend_signal": 0, "fair_value": 9.52668, "relative_strength": -19.942792, "rate_of_change": -0.19226694142423528, "market_dynamics": 0.536403, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.215297, "high": 7.396977, "low": 7.11148, "close": 7.2326, "volume": 246218}, "trend_line": 7.438617, "activity_lines": {"activity_5": 7.163393, "activity_10": 7.10802, "activity_20": 7.10023, "activity_30": 7.205958}, "trend_signal": 0, "fair_value": 9.538037, "relative_strength": -19.724992, "rate_of_change": -0.2328734787378783, "market_dynamics": 0.746796, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.301857, "high": 7.596008, "low": 7.189388, "close": 7.2586, "volume": 374814}, "trend_line": 7.408267, "activity_lines": {"activity_5": 7.208393, "activity_10": 7.138684, "activity_20": 7.112487, "activity_30": 7.194345}, "trend_signal": 0, "fair_value": 9.544936, "relative_strength": -17.027174, "rate_of_change": -0.40800595056849187, "market_dynamics": 0.915351, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.267167, "high": 7.267167, "low": 6.834597, "close": 6.8519, "volume": 325850}, "trend_line": 7.351897, "activity_lines": {"activity_5": 7.09706, "activity_10": 7.095598, "activity_20": 7.085557, "activity_30": 7.15845}, "trend_signal": 0, "fair_value": 9.54913, "relative_strength": -20.756379, "rate_of_change": -0.7609067005819344, "market_dynamics": 0.876305, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.869254, "high": 6.955769, "low": 6.670271, "close": 6.8433, "volume": 217406}, "trend_line": 7.296623, "activity_lines": {"activity_5": 7.004207, "activity_10": 7.054073, "activity_20": 7.06024, "activity_30": 7.125637}, "trend_signal": 0, "fair_value": 9.5614, "relative_strength": -18.569298, "rate_of_change": -0.7518331663242809, "market_dynamics": 0.667398, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.912483, "high": 6.912483, "low": 6.601032, "close": 6.7135, "volume": 209993}, "trend_line": 7.240073, "activity_lines": {"activity_5": 6.88308, "activity_10": 6.991149, "activity_20": 7.02564, "activity_30": 7.088016}, "trend_signal": 0, "fair_value": 9.565486, "relative_strength": -20.168379, "rate_of_change": -0.7750160587987147, "market_dynamics": 0.350551, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.713509, "high": 6.851931, "low": 6.660043, "close": 6.6616, "volume": 240260}, "trend_line": 7.180683, "activity_lines": {"activity_5": 6.776953, "activity_10": 6.922722, "activity_20": 6.988623, "activity_30": 7.050695}, "trend_signal": 0, "fair_value": 9.567194, "relative_strength": -22.215193, "rate_of_change": -0.8202955964670469, "market_dynamics": -0.132292, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.838789, "high": 7.016615, "low": 6.635306, "close": 6.653, "volume": 394016}, "trend_line": 7.14289, "activity_lines": {"activity_5": 6.706027, "activity_10": 6.860596, "activity_20": 6.953399, "activity_30": 7.016651}, "trend_signal": 0, "fair_value": 9.568312, "relative_strength": -20.937108, "rate_of_change": -0.526314836624869, "market_dynamics": -0.253921, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.66177, "high": 6.706005, "low": 6.387514, "close": 6.5733, "volume": 403344}, "trend_line": 7.099947, "activity_lines": {"activity_5": 6.648907, "activity_10": 6.789327, "activity_20": 6.912833, "activity_30": 6.979904}, "trend_signal": 0, "fair_value": 9.570039, "relative_strength": -21.314348, "rate_of_change": -0.6011992344835239, "market_dynamics": -0.345456, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.608747, "high": 7.316512, "low": 6.458348, "close": 7.0511, "volume": 930795}, "trend_line": 7.079027, "activity_lines": {"activity_5": 6.769627, "activity_10": 6.815818, "activity_20": 6.919756, "activity_30": 6.976752}, "trend_signal": 0, "fair_value": 9.576533, "relative_strength": -12.588105, "rate_of_change": -0.2946500868245956, "market_dynamics": -0.003864, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.166068, "high": 7.590724, "low": 6.458308, "close": 6.7768, "volume": 1395431}, "trend_line": 7.047577, "activity_lines": {"activity_5": 6.78506, "activity_10": 6.792747, "activity_20": 6.900586, "activity_30": 6.957254}, "trend_signal": 0, "fair_value": 9.580976, "relative_strength": -14.862223, "rate_of_change": -0.44427009531111455, "market_dynamics": 0.24199, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.750252, "high": 6.759099, "low": 6.192892, "close": 6.6087, "volume": 662339}, "trend_line": 7.019663, "activity_lines": {"activity_5": 6.74024, "activity_10": 6.746771, "activity_20": 6.86634, "activity_30": 6.928939}, "trend_signal": 0, "fair_value": 9.585656, "relative_strength": -16.820106, "rate_of_change": -0.39607939012230714, "market_dynamics": 0.243958, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5645, "high": 6.670664, "low": 6.356594, "close": 6.4141, "volume": 274488}, "trend_line": 6.994683, "activity_lines": {"activity_5": 6.63408, "activity_10": 6.676756, "activity_20": 6.81582, "activity_30": 6.889871}, "trend_signal": 0, "fair_value": 9.592448, "relative_strength": -18.957794, "rate_of_change": -0.3558575390300107, "market_dynamics": 0.098468, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.50257, "high": 6.661728, "low": 6.316783, "close": 6.4141, "volume": 384315}, "trend_line": 6.963067, "activity_lines": {"activity_5": 6.543847, "activity_10": 6.622096, "activity_20": 6.769372, "activity_30": 6.852414}, "trend_signal": 0, "fair_value": 9.599581, "relative_strength": -16.195672, "rate_of_change": -0.4520004694994831, "market_dynamics": -0.355547, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.361035, "high": 6.440659, "low": 6.113318, "close": 6.1664, "volume": 378232}, "trend_line": 6.918957, "activity_lines": {"activity_5": 6.38166, "activity_10": 6.53036, "activity_20": 6.702237, "activity_30": 6.801016}, "trend_signal": 0, "fair_value": 9.609313, "relative_strength": -16.454729, "rate_of_change": -0.6334852156384517, "market_dynamics": -0.737177, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.201748, "high": 6.414076, "low": 6.184054, "close": 6.3433, "volume": 301518}, "trend_line": 6.888933, "activity_lines": {"activity_5": 6.33742, "activity_10": 6.483095, "activity_20": 6.65575, "activity_30": 6.763877}, "trend_signal": 0, "fair_value": 9.615992, "relative_strength": -17.795546, "rate_of_change": -0.433938236644628, "market_dynamics": -0.949902, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.316818, "high": 6.409712, "low": 6.113335, "close": 6.2195, "volume": 286802}, "trend_line": 6.855913, "activity_lines": {"activity_5": 6.280813, "activity_10": 6.420051, "activity_20": 6.600264, "activity_30": 6.720687}, "trend_signal": 0, "fair_value": 9.615402, "relative_strength": -19.64088, "rate_of_change": -0.4793195114540903, "market_dynamics": -1.018332, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.232759, "high": 6.608759, "low": 5.781558, "close": 6.1841, "volume": 745253}, "trend_line": 6.824537, "activity_lines": {"activity_5": 6.238353, "activity_10": 6.358609, "activity_20": 6.545573, "activity_30": 6.677345}, "trend_signal": 0, "fair_value": 9.614683, "relative_strength": -21.241718, "rate_of_change": -0.45764874787646587, "market_dynamics": -0.987653, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.166327, "high": 6.166327, "low": 5.856684, "close": 5.954, "volume": 189624}, "trend_line": 6.79001, "activity_lines": {"activity_5": 6.134527, "activity_10": 6.263856, "activity_20": 6.4726, "activity_30": 6.621181}, "trend_signal": 0, "fair_value": 9.610395, "relative_strength": -24.216684, "rate_of_change": -0.5059244312105077, "market_dynamics": -1.027319, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.954021, "high": 6.405217, "low": 5.92748, "close": 6.3079, "volume": 347542}, "trend_line": 6.76502, "activity_lines": {"activity_5": 6.17934, "activity_10": 6.244709, "activity_20": 6.439133, "activity_30": 6.590077}, "trend_signal": 0, "fair_value": 9.608229, "relative_strength": -19.768057, "rate_of_change": -0.36804069507997555, "market_dynamics": -0.870351, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.290265, "high": 6.307959, "low": 5.856759, "close": 6.0337, "volume": 327924}, "trend_line": 6.733713, "activity_lines": {"activity_5": 6.12332, "activity_10": 6.18922, "activity_20": 6.383172, "activity_30": 6.542895}, "trend_signal": 0, "fair_value": 9.606546, "relative_strength": -22.897801, "rate_of_change": -0.4627776414556051, "market_dynamics": -0.779079, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.163308, "high": 6.453346, "low": 5.982035, "close": 6.2902, "volume": 730606}, "trend_line": 6.707287, "activity_lines": {"activity_5": 6.17344, "activity_10": 6.193878, "activity_20": 6.357184, "activity_30": 6.514281}, "trend_signal": 0, "fair_value": 9.605436, "relative_strength": -21.051541, "rate_of_change": -0.3924432181769528, "market_dynamics": -0.576978, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.263061, "high": 6.544672, "low": 6.118041, "close": 6.4534, "volume": 487017}, "trend_line": 6.680087, "activity_lines": {"activity_5": 6.273247, "activity_10": 6.234, "activity_20": 6.351227, "activity_30": 6.497902}, "trend_signal": 0, "fair_value": 9.606881, "relative_strength": -19.137047, "rate_of_change": -0.4055290909722466, "market_dynamics": -0.131857, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.453373, "high": 7.069615, "low": 6.371799, "close": 6.4715, "volume": 424861}, "trend_line": 6.66168, "activity_lines": {"activity_5": 6.361133, "activity_10": 6.276698, "activity_20": 6.350827, "activity_30": 6.484444}, "trend_signal": 0, "fair_value": 9.601674, "relative_strength": -18.545538, "rate_of_change": -0.2755503034616275, "market_dynamics": 0.088589, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.489665, "high": 6.652813, "low": 6.272135, "close": 6.3809, "volume": 401855}, "trend_line": 6.64223, "activity_lines": {"activity_5": 6.38432, "activity_10": 6.30188, "activity_20": 6.34361, "activity_30": 6.466329}, "trend_signal": 0, "fair_value": 9.594086, "relative_strength": -17.684884, "rate_of_change": -0.2919683923574829, "market_dynamics": 0.449551, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.317382, "high": 6.616483, "low": 6.226745, "close": 6.3627, "volume": 270412}, "trend_line": 6.623327, "activity_lines": {"activity_5": 6.396573, "activity_10": 6.319853, "activity_20": 6.336862, "activity_30": 6.448295}, "trend_signal": 0, "fair_value": 9.579906, "relative_strength": -18.632946, "rate_of_change": -0.28458815789275427, "market_dynamics": 0.55069, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.362717, "high": 6.562118, "low": 6.117997, "close": 6.5168, "volume": 290609}, "trend_line": 6.60408, "activity_lines": {"activity_5": 6.43826, "activity_10": 6.365491, "activity_20": 6.346461, "activity_30": 6.441423}, "trend_signal": 0, "fair_value": 9.566616, "relative_strength": -16.846951, "rate_of_change": -0.29059413796117894, "market_dynamics": 0.646318, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.562177, "high": 6.680006, "low": 6.263072, "close": 6.2812, "volume": 196671}, "trend_line": 6.581883, "activity_lines": {"activity_5": 6.386307, "activity_10": 6.362887, "activity_20": 6.334311, "activity_30": 6.420592}, "trend_signal": 0, "fair_value": 9.551524, "relative_strength": -19.898184, "rate_of_change": -0.3361104044772225, "market_dynamics": 0.601902, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.389985, "high": 6.525942, "low": 6.099943, "close": 6.2359, "volume": 288176}, "trend_line": 6.550677, "activity_lines": {"activity_5": 6.330733, "activity_10": 6.350282, "activity_20": 6.319617, "activity_30": 6.39827}, "trend_signal": 0, "fair_value": 9.537699, "relative_strength": -20.818508, "rate_of_change": -0.47411964023061587, "market_dynamics": 0.569606, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.199563, "high": 6.36271, "low": 6.063608, "close": 6.2902, "volume": 421650}, "trend_line": 6.524743, "activity_lines": {"activity_5": 6.308967, "activity_10": 6.342424, "activity_20": 6.311701, "activity_30": 6.381465}, "trend_signal": 0, "fair_value": 9.518379, "relative_strength": -20.566181, "rate_of_change": -0.3958980117627589, "market_dynamics": 0.601703, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.326491, "high": 6.389937, "low": 5.982069, "close": 6.2993, "volume": 393645}, "trend_line": 6.494787, "activity_lines": {"activity_5": 6.29628, "activity_10": 6.336542, "activity_20": 6.308276, "activity_30": 6.36692}, "trend_signal": 0, "fair_value": 9.498778, "relative_strength": -19.497395, "rate_of_change": -0.45911386854624486, "market_dynamics": 0.562537, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28116, "high": 6.28116, "low": 5.67389, "close": 5.7464, "volume": 518391}, "trend_line": 6.445247, "activity_lines": {"activity_5": 6.10352, "activity_10": 6.225304, "activity_20": 6.254467, "activity_30": 6.318637}, "trend_signal": 0, "fair_value": 9.475535, "relative_strength": -27.020837, "rate_of_change": -0.7627655841523283, "market_dynamics": 0.431972, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.710144, "high": 6.008341, "low": 5.710144, "close": 5.8461, "volume": 362142}, "trend_line": 6.398163, "activity_lines": {"activity_5": 5.995353, "activity_10": 6.14208, "activity_20": 6.214259, "activity_30": 6.279983}, "trend_signal": 0, "fair_value": 9.455074, "relative_strength": -25.742235, "rate_of_change": -0.7305228178221859, "market_dynamics": 0.219462, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.827936, "high": 6.030962, "low": 5.818872, "close": 5.9367, "volume": 291809}, "trend_line": 6.367657, "activity_lines": {"activity_5": 5.946393, "activity_10": 6.086371, "activity_20": 6.185385, "activity_30": 6.250211}, "trend_signal": 0, "fair_value": 9.428961, "relative_strength": -23.660911, "rate_of_change": -0.4767931045207808, "market_dynamics": -0.13431, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.982067, "high": 6.068173, "low": 5.628581, "close": 5.6739, "volume": 561867}, "trend_line": 6.328677, "activity_lines": {"activity_5": 5.82978, "activity_10": 5.992604, "activity_20": 6.133755, "activity_30": 6.205452}, "trend_signal": 0, "fair_value": 9.40871, "relative_strength": -26.300193, "rate_of_change": -0.6121560881812644, "market_dynamics": -0.439106, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.646655, "high": 5.809801, "low": 5.039481, "close": 5.1119, "volume": 1012724}, "trend_line": 6.27529, "activity_lines": {"activity_5": 5.56692, "activity_10": 5.809509, "activity_20": 6.030947, "activity_30": 6.126951}, "trend_signal": 0, "fair_value": 9.381399, "relative_strength": -34.291144, "rate_of_change": -0.8435728352071034, "market_dynamics": -0.621278, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.162779, "high": 5.65848, "low": 4.910064, "close": 5.3966, "volume": 1196438}, "trend_line": 6.233123, "activity_lines": {"activity_5": 5.47812, "activity_10": 5.70092, "activity_20": 5.961117, "activity_30": 6.070261}, "trend_signal": 0, "fair_value": 9.356109, "relative_strength": -30.136183, "rate_of_change": -0.6719530093429955, "market_dynamics": -0.732003, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.368491, "high": 5.480725, "low": 4.835383, "close": 4.8915, "volume": 595510}, "trend_line": 6.174407, "activity_lines": {"activity_5": 5.244273, "activity_10": 5.520862, "activity_20": 5.847101, "activity_30": 5.983705}, "trend_signal": 0, "fair_value": 9.321251, "relative_strength": -35.391051, "rate_of_change": -0.9419997006316023, "market_dynamics": -0.84701, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.872803, "high": 5.069212, "low": 4.6951, "close": 4.6951, "volume": 587861}, "trend_line": 6.1118, "activity_lines": {"activity_5": 5.0086, "activity_10": 5.330362, "activity_20": 5.720535, "activity_30": 5.888266}, "trend_signal": 0, "fair_value": 9.28124, "relative_strength": -36.348804, "rate_of_change": -1.0139759170394944, "market_dynamics": -1.033135, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.741858, "high": 4.816681, "low": 4.409835, "close": 4.7138, "volume": 682902}, "trend_line": 6.03389, "activity_lines": {"activity_5": 4.861933, "activity_10": 5.171276, "activity_20": 5.601745, "activity_30": 5.798072}, "trend_signal": 0, "fair_value": 9.241543, "relative_strength": -33.358691, "rate_of_change": -1.2747472103144615, "market_dynamics": -1.085952, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.751236, "high": 4.844764, "low": 4.264889, "close": 4.3023, "volume": 558045}, "trend_line": 5.951407, "activity_lines": {"activity_5": 4.642107, "activity_10": 4.966035, "activity_20": 5.451356, "activity_30": 5.686357}, "trend_signal": 0, "fair_value": 9.203882, "relative_strength": -40.051085, "rate_of_change": -1.366995420864496, "market_dynamics": -1.220918, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.302255, "high": 4.695069, "low": 4.302255, "close": 4.6296, "volume": 673369}, "trend_line": 5.885437, "activity_lines": {"activity_5": 4.585353, "activity_10": 4.856611, "activity_20": 5.340382, "activity_30": 5.601079}, "trend_signal": 0, "fair_value": 9.169147, "relative_strength": -35.139682, "rate_of_change": -1.1084773735017632, "market_dynamics": -1.173874, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.67644, "high": 4.844792, "low": 4.526794, "close": 4.5455, "volume": 435171}, "trend_line": 5.82315, "activity_lines": {"activity_5": 4.5517, "activity_10": 4.752202, "activity_20": 5.229307, "activity_30": 5.514631}, "trend_signal": 0, "fair_value": 9.132363, "relative_strength": -36.748365, "rate_of_change": -1.0583241312412237, "market_dynamics": -1.178411, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.564224, "high": 5.078635, "low": 4.545519, "close": 4.9664, "volume": 389248}, "trend_line": 5.774893, "activity_lines": {"activity_5": 4.681413, "activity_10": 4.747967, "activity_20": 5.167403, "activity_30": 5.459357}, "trend_signal": 0, "fair_value": 9.09044, "relative_strength": -31.269446, "rate_of_change": -0.8287095472381862, "market_dynamics": -1.070793, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.96635, "high": 5.686517, "low": 4.741882, "close": 5.6304, "volume": 663063}, "trend_line": 5.757027, "activity_lines": {"activity_5": 5.014373, "activity_10": 4.882102, "activity_20": 5.175904, "activity_30": 5.450035}, "trend_signal": 0, "fair_value": 9.051263, "relative_strength": -21.311, "rate_of_change": -0.3093736974866845, "market_dynamics": -0.617252, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6117, "high": 5.715423, "low": 5.368526, "close": 5.6117, "volume": 481747}, "trend_line": 5.73264, "activity_lines": {"activity_5": 5.279993, "activity_10": 5.013627, "activity_20": 5.186198, "activity_30": 5.440659}, "trend_signal": 0, "fair_value": 9.008899, "relative_strength": -20.58517, "rate_of_change": -0.4236040581362557, "market_dynamics": -0.224881, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.723911, "high": 5.859246, "low": 5.499444, "close": 5.6865, "volume": 512295}, "trend_line": 5.714873, "activity_lines": {"activity_5": 5.483253, "activity_10": 5.149665, "activity_20": 5.207191, "activity_30": 5.437682}, "trend_signal": 0, "fair_value": 8.964416, "relative_strength": -19.861607, "rate_of_change": -0.30992701442965354, "market_dynamics": 0.25695, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.589352, "high": 5.762814, "low": 5.155695, "close": 5.2617, "volume": 665810}, "trend_line": 5.684127, "activity_lines": {"activity_5": 5.474453, "activity_10": 5.203196, "activity_20": 5.191682, "activity_30": 5.408445}, "trend_signal": 0, "fair_value": 8.919122, "relative_strength": -26.380916, "rate_of_change": -0.5379997070800999, "market_dynamics": 0.562578, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.290536, "high": 5.926557, "low": 5.184533, "close": 5.8591, "volume": 523538}, "trend_line": 5.680963, "activity_lines": {"activity_5": 5.61704, "activity_10": 5.358615, "activity_20": 5.237922, "activity_30": 5.419734}, "trend_signal": 0, "fair_value": 8.872707, "relative_strength": -17.84685, "rate_of_change": -0.05566378091129816, "market_dynamics": 0.642106, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.878462, "high": 6.148293, "low": 5.271342, "close": 5.3388, "volume": 3438855}, "trend_line": 5.64866, "activity_lines": {"activity_5": 5.52668, "activity_10": 5.398269, "activity_20": 5.236405, "activity_30": 5.397659}, "trend_signal": 0, "fair_value": 8.819917, "relative_strength": -24.427433, "rate_of_change": -0.5686183838902072, "market_dynamics": 0.789612, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.252057, "high": 5.396609, "low": 4.962953, "close": 5.0015, "volume": 600671}, "trend_line": 5.614253, "activity_lines": {"activity_5": 5.343327, "activity_10": 5.365233, "activity_20": 5.207294, "activity_30": 5.355906}, "trend_signal": 0, "fair_value": 8.770749, "relative_strength": -29.744579, "rate_of_change": -0.6091179146912694, "market_dynamics": 0.700644, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.040008, "high": 5.32911, "low": 4.934004, "close": 5.3002, "volume": 456182}, "trend_line": 5.581253, "activity_lines": {"activity_5": 5.30022, "activity_10": 5.373793, "activity_20": 5.21281, "activity_30": 5.335645}, "trend_signal": 0, "fair_value": 8.726976, "relative_strength": -25.536143, "rate_of_change": -0.5877896845760152, "market_dynamics": 0.689021, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.280939, "high": 5.300213, "low": 4.934016, "close": 4.9822, "volume": 383798}, "trend_line": 5.532213, "activity_lines": {"activity_5": 5.176867, "activity_10": 5.312342, "activity_20": 5.190166, "activity_30": 5.296996}, "trend_signal": 0, "fair_value": 8.681362, "relative_strength": -27.829628, "rate_of_change": -0.8786557427158497, "market_dynamics": 0.553556, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.011073, "high": 5.126714, "low": 4.909888, "close": 4.9918, "volume": 292663}, "trend_line": 5.48289, "activity_lines": {"activity_5": 5.075347, "activity_10": 5.244696, "activity_20": 5.17255, "activity_30": 5.262131}, "trend_signal": 0, "fair_value": 8.632475, "relative_strength": -26.310595, "rate_of_change": -0.8915600321245647, "market_dynamics": 0.318695, "expectation": {"probability": 41.576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.943684, "high": 5.10751, "low": 4.876226, "close": 4.8955, "volume": 338360}, "trend_line": 5.433377, "activity_lines": {"activity_5": 4.999547, "activity_10": 5.15908, "activity_20": 5.150262, "activity_30": 5.224235}, "trend_signal": 0, "fair_value": 8.581549, "relative_strength": -25.32615, "rate_of_change": -0.9030456565789234, "market_dynamics": 0.287309, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.808752, "high": 4.876209, "low": 4.577469, "close": 4.6642, "volume": 327694}, "trend_line": 5.37676, "activity_lines": {"activity_5": 4.8762, "activity_10": 5.044771, "activity_20": 5.109652, "activity_30": 5.174611}, "trend_signal": 0, "fair_value": 8.530072, "relative_strength": -28.097473, "rate_of_change": -1.0420223003115767, "market_dynamics": 0.110068, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.721973, "high": 4.799067, "low": 4.50033, "close": 4.7027, "volume": 296818}, "trend_line": 5.31629, "activity_lines": {"activity_5": 4.788173, "activity_10": 4.954689, "activity_20": 5.07484, "activity_30": 5.131123}, "trend_signal": 0, "fair_value": 8.475656, "relative_strength": -29.466006, "rate_of_change": -1.1246549966894483, "market_dynamics": -0.024403, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.759583, "high": 4.866551, "low": 4.702727, "close": 4.722, "volume": 153070}, "trend_line": 5.264317, "activity_lines": {"activity_5": 4.746413, "activity_10": 4.886004, "activity_20": 5.045171, "activity_30": 5.092782}, "trend_signal": 0, "fair_value": 8.417196, "relative_strength": -29.362932, "rate_of_change": -0.9776178500420455, "market_dynamics": -0.223327, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.683463, "high": 4.856925, "low": 4.538912, "close": 4.6931, "volume": 375532}, "trend_line": 5.21289, "activity_lines": {"activity_5": 4.712367, "activity_10": 4.821876, "activity_20": 5.013557, "activity_30": 5.055929}, "trend_signal": 0, "fair_value": 8.364336, "relative_strength": -29.227647, "rate_of_change": -0.9768978577847864, "market_dynamics": -0.478117, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.722015, "high": 4.828019, "low": 4.577463, "close": 4.5871, "volume": 298083}, "trend_line": 5.15612, "activity_lines": {"activity_5": 4.6629, "activity_10": 4.759676, "activity_20": 4.971857, "activity_30": 5.015555}, "trend_signal": 0, "fair_value": 8.314326, "relative_strength": -27.0473, "rate_of_change": -1.0890312283589374, "market_dynamics": -0.633428, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.577489, "high": 4.587126, "low": 4.114922, "close": 4.4233, "volume": 587094}, "trend_line": 5.093587, "activity_lines": {"activity_5": 4.579393, "activity_10": 4.681362, "activity_20": 4.91516, "activity_30": 4.968277}, "trend_signal": 0, "fair_value": 8.257617, "relative_strength": -31.558073, "rate_of_change": -1.2127917891747921, "market_dynamics": -0.778672, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.43, "close": 4.55, "volume": 346096}, "trend_line": 5.053707, "activity_lines": {"activity_5": 4.55418, "activity_10": 4.636596, "activity_20": 4.869954, "activity_30": 4.933206}, "trend_signal": 0, "fair_value": 8.201078, "relative_strength": -29.574567, "rate_of_change": -0.7829452996483645, "market_dynamics": -0.787565, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56, "high": 5.38, "low": 4.55, "close": 5.28, "volume": 334717}, "trend_line": 5.034837, "activity_lines": {"activity_5": 4.78248, "activity_10": 4.738198, "activity_20": 4.894651, "activity_30": 4.947806}, "trend_signal": 0, "fair_value": 8.149713, "relative_strength": -17.786456, "rate_of_change": -0.3733892764262077, "market_dynamics": -0.542118, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.78, "close": 4.97, "volume": 302656}, "trend_line": 5.002613, "activity_lines": {"activity_5": 4.870247, "activity_10": 4.778022, "activity_20": 4.886326, "activity_30": 4.943623}, "trend_signal": 0, "fair_value": 8.097996, "relative_strength": -21.892396, "rate_of_change": -0.6400207196379817, "market_dynamics": -0.318182, "expectation": {"probability": 43.9718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 6.0, "low": 4.98, "close": 5.62, "volume": 814740}, "trend_line": 5.000817, "activity_lines": {"activity_5": 5.15622, "activity_10": 4.936424, "activity_20": 4.939889, "activity_30": 4.983454}, "trend_signal": 0, "fair_value": 8.049553, "relative_strength": -11.863359, "rate_of_change": -0.03590123801302589, "market_dynamics": 0.264295, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6644, "high": 5.83, "low": 5.43, "close": 5.76, "volume": 197879}, "trend_line": 5.02242, "activity_lines": {"activity_5": 5.42, "activity_10": 5.107107, "activity_20": 5.006835, "activity_30": 5.032434}, "trend_signal": 0, "fair_value": 8.00077, "relative_strength": -9.559517, "rate_of_change": 0.43198941292994136, "market_dynamics": 0.692479, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.28, "close": 5.86, "volume": 305123}, "trend_line": 5.037867, "activity_lines": {"activity_5": 5.628, "activity_10": 5.276049, "activity_20": 5.082598, "activity_30": 5.086471}, "trend_signal": 1, "fair_value": 7.950992, "relative_strength": -6.263858, "rate_of_change": 0.3075608969381292, "market_dynamics": 0.997494, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.88, "high": 6.7, "low": 5.7982, "close": 6.33, "volume": 794206}, "trend_line": 5.085817, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.509404, "activity_20": 5.202297, "activity_30": 5.169835}, "trend_signal": 1, "fair_value": 7.895608, "relative_strength": 3.354923, "rate_of_change": 0.9517917007336492, "market_dynamics": 1.439615, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.33, "high": 6.6179, "low": 6.04, "close": 6.2, "volume": 260888}, "trend_line": 5.13598, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.689885, "activity_20": 5.304528, "activity_30": 5.241718}, "trend_signal": 1, "fair_value": 7.840479, "relative_strength": -2.674307, "rate_of_change": 0.9863312030299243, "market_dynamics": 1.385628, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.15, "high": 6.36, "low": 5.765, "close": 5.79, "volume": 205789}, "trend_line": 5.171853, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.768424, "activity_20": 5.366088, "activity_30": 5.283912}, "trend_signal": 1, "fair_value": 7.802242, "relative_strength": -6.5014, "rate_of_change": 0.6984645578837846, "market_dynamics": 1.329496, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 6.3, "low": 3.3501, "close": 3.63, "volume": 1323103}, "trend_line": 5.149443, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.432364, "activity_20": 5.219785, "activity_30": 5.184438}, "trend_signal": 1, "fair_value": 7.743075, "relative_strength": -41.5817, "rate_of_change": -0.43330697914267513, "market_dynamics": 0.98364, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.02, "close": 3.19, "volume": 1947420}, "trend_line": 5.101457, "activity_lines": {"activity_5": 4.438, "activity_10": 5.030727, "activity_20": 5.038109, "activity_30": 5.058022}, "trend_signal": 0, "fair_value": 7.681037, "relative_strength": -48.442303, "rate_of_change": -0.9318677767673098, "market_dynamics": 0.443784, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.22, "high": 3.48, "low": 3.05, "close": 3.41, "volume": 1340817}, "trend_line": 5.063607, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.693818, "activity_20": 4.887433, "activity_30": 4.948896}, "trend_signal": 0, "fair_value": 7.619022, "relative_strength": -44.566399, "rate_of_change": -0.7419448992709282, "market_dynamics": 0.007648, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.25, "close": 3.35, "volume": 858590}, "trend_line": 5.009727, "activity_lines": {"activity_5": 3.534, "activity_10": 4.38, "activity_20": 4.73853, "activity_30": 4.838341}, "trend_signal": 0, "fair_value": 7.560785, "relative_strength": -44.373318, "rate_of_change": -1.0640636210511671, "market_dynamics": -0.403659, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.34, "high": 4.2947, "low": 3.29, "close": 3.9, "volume": 1897751}, "trend_line": 4.952047, "activity_lines": {"activity_5": 3.542667, "activity_10": 4.195636, "activity_20": 4.649825, "activity_30": 4.766746}, "trend_signal": 0, "fair_value": 7.501015, "relative_strength": -33.102706, "rate_of_change": -1.1513601439758996, "market_dynamics": -0.465043, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86, "high": 4.27, "low": 3.7, "close": 3.93, "volume": 633064}, "trend_line": 4.89599, "activity_lines": {"activity_5": 3.687333, "activity_10": 4.048, "activity_20": 4.568719, "activity_30": 4.700807}, "trend_signal": 0, "fair_value": 7.440287, "relative_strength": -32.073742, "rate_of_change": -1.1319965258811158, "market_dynamics": -0.558993, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.59, "close": 3.83, "volume": 398592}, "trend_line": 4.834107, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.915455, "activity_20": 4.481584, "activity_30": 4.632034}, "trend_signal": 0, "fair_value": 7.379268, "relative_strength": -32.479605, "rate_of_change": -1.2639527450015198, "market_dynamics": -0.66878, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.87, "high": 4.095, "low": 3.41, "close": 3.49, "volume": 677184}, "trend_line": 4.77505, "activity_lines": {"activity_5": 3.714, "activity_10": 3.758, "activity_20": 4.366225, "activity_30": 4.545317}, "trend_signal": 0, "fair_value": 7.318122, "relative_strength": -36.299261, "rate_of_change": -1.2216734135177425, "market_dynamics": -0.679939, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 3.93, "low": 3.36, "close": 3.78, "volume": 279155}, "trend_line": 4.705747, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.704909, "activity_20": 4.284351, "activity_30": 4.48112}, "trend_signal": 0, "fair_value": 7.262842, "relative_strength": -31.959421, "rate_of_change": -1.4513565302981237, "market_dynamics": -0.843736, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.58, "close": 3.6, "volume": 188300}, "trend_line": 4.647787, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.663091, "activity_20": 4.189682, "activity_30": 4.409782}, "trend_signal": 0, "fair_value": 7.205055, "relative_strength": -35.353299, "rate_of_change": -1.2316854263520665, "market_dynamics": -0.899917, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.35, "close": 3.35, "volume": 168313}, "trend_line": 4.592737, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.615636, "activity_20": 4.075905, "activity_30": 4.326054}, "trend_signal": 0, "fair_value": 7.143162, "relative_strength": -38.293879, "rate_of_change": -1.1844346567517074, "market_dynamics": -0.911795, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.65, "low": 3.17, "close": 3.41, "volume": 277108}, "trend_line": 4.52973, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.584182, "activity_20": 3.972952, "activity_30": 4.249748}, "trend_signal": 0, "fair_value": 7.082004, "relative_strength": -36.120894, "rate_of_change": -1.3718834760187621, "market_dynamics": -0.940991, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39, "high": 3.68, "low": 3.3385, "close": 3.46, "volume": 152689}, "trend_line": 4.47899, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.557818, "activity_20": 3.88019, "activity_30": 4.180733}, "trend_signal": 0, "fair_value": 7.017212, "relative_strength": -35.137211, "rate_of_change": -1.1201550644298939, "market_dynamics": -0.947722, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.25, "close": 3.27, "volume": 295883}, "trend_line": 4.421597, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.496, "activity_20": 3.778, "activity_30": 4.102734}, "trend_signal": 0, "fair_value": 6.951601, "relative_strength": -36.867845, "rate_of_change": -1.2813826331382605, "market_dynamics": -0.95714, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.27, "high": 3.3449, "low": 3.06, "close": 3.07, "volume": 273238}, "trend_line": 4.360747, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.399273, "activity_20": 3.664857, "activity_30": 4.015534}, "trend_signal": 0, "fair_value": 6.884859, "relative_strength": -39.292034, "rate_of_change": -1.3761995948522736, "market_dynamics": -0.813528, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.1824, "low": 2.74, "close": 2.74, "volume": 328016}, "trend_line": 4.296607, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.257636, "activity_20": 3.532429, "activity_30": 3.91097}, "trend_signal": 0, "fair_value": 6.818705, "relative_strength": -43.202348, "rate_of_change": -1.470848916481513, "market_dynamics": -0.73306, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 3.08, "low": 2.64, "close": 3.0, "volume": 319496}, "trend_line": 4.23985, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.184909, "activity_20": 3.439143, "activity_30": 3.827318}, "trend_signal": 0, "fair_value": 6.759876, "relative_strength": -35.489488, "rate_of_change": -1.3209725720783905, "market_dynamics": -0.605844, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.01, "high": 3.7, "low": 2.825, "close": 3.5, "volume": 726992}, "trend_line": 4.199117, "activity_lines": {"activity_5": 3.142, "activity_10": 3.218182, "activity_20": 3.407095, "activity_30": 3.779585}, "trend_signal": 0, "fair_value": 6.706678, "relative_strength": -24.46588, "rate_of_change": -0.9607179499274613, "market_dynamics": -0.241026, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 4.0, "low": 2.87, "close": 3.8, "volume": 784906}, "trend_line": 4.169347, "activity_lines": {"activity_5": 3.37, "activity_10": 3.305818, "activity_20": 3.417095, "activity_30": 3.753836}, "trend_signal": 0, "fair_value": 6.657226, "relative_strength": -16.054388, "rate_of_change": -0.7089585739097071, "market_dynamics": 0.084903, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.78, "low": 2.74, "close": 2.82, "volume": 215767}, "trend_line": 4.110443, "activity_lines": {"activity_5": 3.236, "activity_10": 3.214909, "activity_20": 3.34519, "activity_30": 3.666781}, "trend_signal": 0, "fair_value": 6.602503, "relative_strength": -30.843381, "rate_of_change": -1.4127871822613964, "market_dynamics": 0.143783, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.9698, "low": 2.41, "close": 2.43, "volume": 179554}, "trend_line": 4.044, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.067273, "activity_20": 3.250286, "activity_30": 3.558366}, "trend_signal": 0, "fair_value": 6.544775, "relative_strength": -42.959795, "rate_of_change": -1.6164437750383711, "market_dynamics": 0.085195, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.19, "close": 2.45, "volume": 137132}, "trend_line": 3.974, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.94, "activity_20": 3.163, "activity_30": 3.455527}, "trend_signal": 0, "fair_value": 6.489251, "relative_strength": -40.958086, "rate_of_change": -1.7309594460929625, "market_dynamics": -0.199288, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 2.5792, "low": 2.29, "close": 2.4, "volume": 120072}, "trend_line": 3.878, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.821091, "activity_20": 3.074476, "activity_30": 3.353978}, "trend_signal": 0, "fair_value": 6.436038, "relative_strength": -44.133764, "rate_of_change": -2.4157020634121813, "market_dynamics": -0.62909, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.5738, "low": 2.32, "close": 2.48, "volume": 210302}, "trend_line": 3.795, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.736, "activity_20": 2.998381, "activity_30": 3.263785}, "trend_signal": 0, "fair_value": 6.382983, "relative_strength": -43.242812, "rate_of_change": -2.140278494069112, "market_dynamics": -0.688254, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.2, "close": 2.55, "volume": 364905}, "trend_line": 3.692667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.678, "activity_20": 2.933095, "activity_30": 3.183462}, "trend_signal": 0, "fair_value": 6.329467, "relative_strength": -40.752181, "rate_of_change": -2.696521739130429, "market_dynamics": -0.607654, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.67, "high": 2.865, "low": 2.58, "close": 2.81, "volume": 156633}, "trend_line": 3.594333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.676727, "activity_20": 2.899, "activity_30": 3.126516}, "trend_signal": 0, "fair_value": 6.286122, "relative_strength": -37.237187, "rate_of_change": -2.6629533613510334, "market_dynamics": -0.464141, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.41, "close": 2.89, "volume": 175247}, "trend_line": 3.495333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.688727, "activity_20": 2.877857, "activity_30": 3.081075}, "trend_signal": 0, "fair_value": 6.237771, "relative_strength": -32.776823, "rate_of_change": -2.7543357835793114, "market_dynamics": -0.211153, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.495, "close": 2.56, "volume": 161184}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.642727, "activity_20": 2.829762, "activity_30": 3.020731}, "trend_signal": 0, "fair_value": 6.192317, "relative_strength": -40.499968, "rate_of_change": -3.5952511534666316, "market_dynamics": -0.073343, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.52, "close": 2.56, "volume": 106751}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.613818, "activity_20": 2.786095, "activity_30": 2.968495}, "trend_signal": 0, "fair_value": 6.15061, "relative_strength": -40.44674, "rate_of_change": -3.600771233477968, "market_dynamics": 0.009953, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 3.43, "low": 2.5649, "close": 3.01, "volume": 383052}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.689273, "activity_20": 2.791095, "activity_30": 2.953118}, "trend_signal": 0, "fair_value": 6.110604, "relative_strength": -28.816314, "rate_of_change": -2.852724766826551, "market_dynamics": 0.324064, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.1599, "low": 2.75, "close": 2.77, "volume": 136947}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.772, "activity_10": 2.717636, "activity_20": 2.776048, "activity_30": 2.928237}, "trend_signal": 0, "fair_value": 6.065978, "relative_strength": -33.260617, "rate_of_change": -0.9084291847016951, "market_dynamics": 0.414153, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7717, "high": 2.94, "low": 2.65, "close": 2.76, "volume": 161520}, "trend_line": 3.112667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.738, "activity_20": 2.76281, "activity_30": 2.904559}, "trend_signal": 0, "fair_value": 6.025501, "relative_strength": -34.754614, "rate_of_change": -0.4583626479053312, "market_dynamics": 0.517856, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.7325, "close": 2.96, "volume": 157975}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.789091, "activity_20": 2.771714, "activity_30": 2.89471}, "trend_signal": 0, "fair_value": 5.984148, "relative_strength": -30.337665, "rate_of_change": -0.48190185458322793, "market_dynamics": 0.641429, "expectation": {"probability": 43.6506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.83, "close": 3.12, "volume": 144064}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.859091, "activity_20": 2.798238, "activity_30": 2.896151}, "trend_signal": 0, "fair_value": 5.943255, "relative_strength": -25.402796, "rate_of_change": -0.24750885101594491, "market_dynamics": 0.647889, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.2141, "low": 2.76, "close": 2.82, "volume": 167853}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.862909, "activity_20": 2.796905, "activity_30": 2.878731}, "trend_signal": 0, "fair_value": 5.895198, "relative_strength": -32.086876, "rate_of_change": -1.1650485436893214, "market_dynamics": 0.759422, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.85, "close": 3.04, "volume": 121771}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.901818, "activity_20": 2.817714, "activity_30": 2.877828}, "trend_signal": 0, "fair_value": 5.851223, "relative_strength": -26.924558, "rate_of_change": -0.9714145383104089, "market_dynamics": 0.931973, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.03, "high": 3.2362, "low": 2.72, "close": 2.79, "volume": 405051}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.891091, "activity_20": 2.813286, "activity_30": 2.86271}, "trend_signal": 0, "fair_value": 5.807855, "relative_strength": -30.286794, "rate_of_change": -1.1462362114224884, "market_dynamics": 1.136274, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 2.975, "low": 2.73, "close": 2.85, "volume": 148800}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.893091, "activity_20": 2.815571, "activity_30": 2.853699}, "trend_signal": 0, "fair_value": 5.759939, "relative_strength": -29.59268, "rate_of_change": -0.7135911792182864, "market_dynamics": 1.034067, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.73, "close": 2.82, "volume": 93167}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.884364, "activity_20": 2.818095, "activity_30": 2.844129}, "trend_signal": 0, "fair_value": 5.715582, "relative_strength": -30.121772, "rate_of_change": -1.0780461626104627, "market_dynamics": 0.926315, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 4.0, "low": 2.8, "close": 3.7, "volume": 2690709}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.030909, "activity_20": 2.909095, "activity_30": 2.893398}, "trend_signal": 0, "fair_value": 5.68185, "relative_strength": -7.798141, "rate_of_change": 0.11354298030911923, "market_dynamics": 1.138192, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.62, "high": 4.2, "low": 3.62, "close": 4.11, "volume": 615069}, "trend_line": 2.965, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.239455, "activity_20": 3.034952, "activity_30": 2.968903}, "trend_signal": 1, "fair_value": 5.6546, "relative_strength": 3.11627, "rate_of_change": 0.8617642746610357, "market_dynamics": 1.220373, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.13, "close": 4.42, "volume": 383597}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.48, "activity_20": 3.182333, "activity_30": 3.062774}, "trend_signal": 1, "fair_value": 5.632163, "relative_strength": 11.129272, "rate_of_change": 1.1354806070826422, "market_dynamics": 1.411962, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 4.915, "low": 4.3078, "close": 4.62, "volume": 361163}, "trend_line": 3.037333, "activity_lines": {"activity_5": 4.222, "activity_10": 3.726727, "activity_20": 3.339381, "activity_30": 3.167376}, "trend_signal": 1, "fair_value": 5.611375, "relative_strength": 14.698462, "rate_of_change": 1.289439607665661, "market_dynamics": 1.655774, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 4.7299, "low": 4.35, "close": 4.38, "volume": 314536}, "trend_line": 3.074333, "activity_lines": {"activity_5": 4.370667, "activity_10": 3.899636, "activity_20": 3.463, "activity_30": 3.254}, "trend_signal": 1, "fair_value": 5.589258, "relative_strength": 7.921467, "rate_of_change": 1.2181739703878491, "market_dynamics": 1.55587, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.21, "close": 4.26, "volume": 174129}, "trend_line": 3.114, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.027818, "activity_20": 3.566143, "activity_30": 3.330495}, "trend_signal": 1, "fair_value": 5.566685, "relative_strength": 6.236581, "rate_of_change": 1.2902636116516875, "market_dynamics": 1.488765, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.23, "high": 4.665, "low": 4.16, "close": 4.58, "volume": 288753}, "trend_line": 3.175333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.188, "activity_20": 3.691619, "activity_30": 3.425075}, "trend_signal": 1, "fair_value": 5.54611, "relative_strength": 13.653569, "rate_of_change": 1.9695889531149746, "market_dynamics": 1.470492, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.24, "close": 4.29, "volume": 176685}, "trend_line": 3.218333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.267455, "activity_20": 3.781048, "activity_30": 3.496989}, "trend_signal": 1, "fair_value": 5.521899, "relative_strength": 10.238783, "rate_of_change": 1.3541886787936794, "market_dynamics": 1.334727, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.6701, "close": 3.89, "volume": 321571}, "trend_line": 3.231333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.246909, "activity_20": 3.825714, "activity_30": 3.540323}, "trend_signal": 1, "fair_value": 5.489948, "relative_strength": -0.42756, "rate_of_change": 0.4039358264045362, "market_dynamics": 1.086534, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.5899, "low": 3.91, "close": 4.27, "volume": 272434}, "trend_line": 3.247, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.276545, "activity_20": 3.900238, "activity_30": 3.607333}, "trend_signal": 1, "fair_value": 5.455047, "relative_strength": 8.622778, "rate_of_change": 0.48484634669345744, "market_dynamics": 0.945631, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.4621, "low": 3.63, "close": 3.85, "volume": 678533}, "trend_line": 3.281333, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.203455, "activity_20": 3.926619, "activity_30": 3.646237}, "trend_signal": 1, "fair_value": 5.417821, "relative_strength": -0.922205, "rate_of_change": 1.0573760394210092, "market_dynamics": 0.635558, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 4.035, "low": 3.62, "close": 3.67, "volume": 126163}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.094909, "activity_20": 3.931857, "activity_30": 3.671312}, "trend_signal": 1, "fair_value": 5.381531, "relative_strength": -2.338384, "rate_of_change": 1.259670993465155, "market_dynamics": 0.320907, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.41, "close": 3.55, "volume": 471101}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.972545, "activity_20": 3.921381, "activity_30": 3.685978}, "trend_signal": 1, "fair_value": 5.350852, "relative_strength": -4.11223, "rate_of_change": 1.1035111252496823, "market_dynamics": 0.098238, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.22, "close": 3.25, "volume": 266336}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.811455, "activity_20": 3.878571, "activity_30": 3.678925}, "trend_signal": 1, "fair_value": 5.317047, "relative_strength": -10.108714, "rate_of_change": 0.8434412426514455, "market_dynamics": -0.301849, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 3.6, "low": 3.03, "close": 3.5, "volume": 180888}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.720727, "activity_20": 3.85819, "activity_30": 3.686172}, "trend_signal": 1, "fair_value": 5.286726, "relative_strength": -6.567185, "rate_of_change": 1.0036405585318688, "market_dynamics": -0.604772, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.28, "close": 3.47, "volume": 160339}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.458, "activity_10": 3.640545, "activity_20": 3.833143, "activity_30": 3.68929}, "trend_signal": 1, "fair_value": 5.260919, "relative_strength": -7.478276, "rate_of_change": 0.8962298201432249, "market_dynamics": -0.804925, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.13, "close": 3.4, "volume": 131394}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.562, "activity_20": 3.798333, "activity_30": 3.685914}, "trend_signal": 0, "fair_value": 5.23801, "relative_strength": -8.621497, "rate_of_change": 0.5696727401441315, "market_dynamics": -0.977522, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.4201, "low": 3.0, "close": 3.08, "volume": 474389}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.446727, "activity_20": 3.731333, "activity_30": 3.660624}, "trend_signal": 0, "fair_value": 5.20885, "relative_strength": -16.692669, "rate_of_change": 0.18240207373272305, "market_dynamics": -0.942799, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.52, "low": 3.0, "close": 3.08, "volume": 199783}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.353455, "activity_20": 3.662952, "activity_30": 3.634925}, "trend_signal": 0, "fair_value": 5.178892, "relative_strength": -17.214928, "rate_of_change": 0.49834216562933914, "market_dynamics": -0.970832, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.78, "close": 3.0, "volume": 375247}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.260364, "activity_20": 3.585857, "activity_30": 3.602946}, "trend_signal": 0, "fair_value": 5.145756, "relative_strength": -17.891214, "rate_of_change": 0.41954797181768366, "market_dynamics": -0.919384, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.01, "high": 3.67, "low": 2.99, "close": 3.53, "volume": 229374}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.286727, "activity_20": 3.558381, "activity_30": 3.604215}, "trend_signal": 0, "fair_value": 5.113622, "relative_strength": -4.560582, "rate_of_change": 0.4937993062196652, "market_dynamics": -0.81788, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.3625, "close": 3.45, "volume": 186224}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.304364, "activity_20": 3.524095, "activity_30": 3.599204}, "trend_signal": 0, "fair_value": 5.08124, "relative_strength": -5.919265, "rate_of_change": 0.6425209635716771, "market_dynamics": -0.827212, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.21, "close": 3.21, "volume": 250721}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.282364, "activity_20": 3.470095, "activity_30": 3.577247}, "trend_signal": 0, "fair_value": 5.047907, "relative_strength": -11.728492, "rate_of_change": 0.42249557999206494, "market_dynamics": -0.7183, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.4299, "low": 2.9, "close": 3.05, "volume": 447066}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.237455, "activity_20": 3.406619, "activity_30": 3.544}, "trend_signal": 0, "fair_value": 5.013335, "relative_strength": -16.086085, "rate_of_change": 0.08414361295284659, "market_dynamics": -0.70048, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.98, "close": 3.03, "volume": 183484}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.192545, "activity_20": 3.348714, "activity_30": 3.509269}, "trend_signal": 0, "fair_value": 4.982842, "relative_strength": -16.056917, "rate_of_change": -0.0840728710016726, "market_dynamics": -0.777532, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.81, "close": 3.07, "volume": 371510}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.163455, "activity_20": 3.301048, "activity_30": 3.477312}, "trend_signal": 0, "fair_value": 4.952127, "relative_strength": -13.447851, "rate_of_change": 0.23375095678300076, "market_dynamics": -0.728353, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.02, "close": 3.11, "volume": 121410}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.082, "activity_10": 3.148909, "activity_20": 3.262857, "activity_30": 3.447398}, "trend_signal": 0, "fair_value": 4.92284, "relative_strength": -12.9741, "rate_of_change": 0.0652830831747933, "market_dynamics": -0.759474, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.9, "close": 3.01, "volume": 190144}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.121455, "activity_20": 3.222143, "activity_30": 3.410882}, "trend_signal": 0, "fair_value": 4.892646, "relative_strength": -15.085529, "rate_of_change": 0.20506152125279736, "market_dynamics": -0.711338, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.41, "low": 2.89, "close": 3.06, "volume": 326432}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.104364, "activity_20": 3.192286, "activity_30": 3.377118}, "trend_signal": 0, "fair_value": 4.86453, "relative_strength": -11.841576, "rate_of_change": 0.19534885538129215, "market_dynamics": -0.518265, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.91, "close": 3.0, "volume": 154320}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.076727, "activity_20": 3.160667, "activity_30": 3.339032}, "trend_signal": 0, "fair_value": 4.837841, "relative_strength": -11.970388, "rate_of_change": 0.16711541798489954, "market_dynamics": -0.542175, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.9, "close": 2.93, "volume": 532715}, "trend_line": 3.570667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.036364, "activity_20": 3.128429, "activity_30": 3.296043}, "trend_signal": 0, "fair_value": 4.809427, "relative_strength": -11.870344, "rate_of_change": -0.713671398060196, "market_dynamics": -0.341375, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.005, "low": 2.65, "close": 2.74, "volume": 310781}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.972364, "activity_20": 3.082476, "activity_30": 3.242452}, "trend_signal": 0, "fair_value": 4.77898, "relative_strength": -14.874183, "rate_of_change": -1.2789487230256953, "market_dynamics": -0.322586, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.75, "close": 2.78, "volume": 165804}, "trend_line": 3.470333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.928545, "activity_20": 3.044762, "activity_30": 3.194387}, "trend_signal": 0, "fair_value": 4.750365, "relative_strength": -16.047253, "rate_of_change": -1.5508368794326184, "market_dynamics": -0.467936, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.77, "high": 3.36, "low": 2.59, "close": 2.96, "volume": 589332}, "trend_line": 3.415, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.925273, "activity_20": 3.027857, "activity_30": 3.161462}, "trend_signal": 0, "fair_value": 4.723121, "relative_strength": -13.63898, "rate_of_change": -1.5944579381863375, "market_dynamics": -0.257154, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.79, "close": 2.79, "volume": 147229}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.836, "activity_10": 2.892727, "activity_20": 2.996143, "activity_30": 3.12114}, "trend_signal": 0, "fair_value": 4.695329, "relative_strength": -21.88374, "rate_of_change": -1.5519765739385047, "market_dynamics": -0.598898, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.72, "close": 2.89, "volume": 237060}, "trend_line": 3.316333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.882727, "activity_20": 2.977333, "activity_30": 3.090688}, "trend_signal": 0, "fair_value": 4.669049, "relative_strength": -19.403428, "rate_of_change": -1.3583283759666835, "market_dynamics": -0.655076, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.915, "low": 2.77, "close": 2.86, "volume": 100219}, "trend_line": 3.259, "activity_lines": {"activity_5": 2.862, "activity_10": 2.870545, "activity_20": 2.958429, "activity_30": 3.061247}, "trend_signal": 0, "fair_value": 4.642141, "relative_strength": -20.844118, "rate_of_change": -1.7288070890347955, "market_dynamics": -0.621815, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 3.1299, "low": 2.84, "close": 2.89, "volume": 414315}, "trend_line": 3.212333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.868364, "activity_20": 2.944952, "activity_30": 3.037441}, "trend_signal": 0, "fair_value": 4.615969, "relative_strength": -21.657973, "rate_of_change": -1.4319423135931204, "market_dynamics": -0.617896, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.85, "close": 2.94, "volume": 208866}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.877455, "activity_20": 2.937143, "activity_30": 3.019871}, "trend_signal": 0, "fair_value": 4.589411, "relative_strength": -20.222486, "rate_of_change": -0.9857633066061324, "market_dynamics": -0.215036, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 3.7299, "low": 2.83, "close": 3.28, "volume": 1045967}, "trend_line": 3.147667, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.950545, "activity_20": 2.962381, "activity_30": 3.02628}, "trend_signal": 0, "fair_value": 4.563838, "relative_strength": -11.547465, "rate_of_change": -1.0375182312389168, "market_dynamics": 0.362605, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.98, "close": 3.24, "volume": 251683}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.011273, "activity_20": 2.982476, "activity_30": 3.032237}, "trend_signal": 0, "fair_value": 4.539583, "relative_strength": -13.841431, "rate_of_change": -0.6460022613573823, "market_dynamics": 0.806004, "expectation": {"probability": 44.9285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/627102f1-4dd2-4629-8d5e-82b6fe1e8967/", "share_image": "https://sharemaestro.com/terminal/627102f1-4dd2-4629-8d5e-82b6fe1e8967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}