{"ticker": {"uuid": "627102f1-4dd2-4629-8d5e-82b6fe1e8967", "symbol": "CATO", "name": "Cato Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CATO rose 20.07%, moving from 2.89 to 3.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.13 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 42.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "20.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.36, "high": 3.51, "low": 2.94, "close": 3.47, "volume": 527226}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.297091, "activity_20": 3.14819, "activity_30": 3.110559}, "trend_signal": 1, "fair_value": 4.396407, "relative_strength": -7.129192, "rate_of_change": 0.0754609083060917, "market_dynamics": 1.131487, "expectation": {"probability": 42.8209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.094187, "high": 7.23261, "low": 6.981718, "close": 7.198005, "volume": 277923}, "trend_line": 7.455984, "activity_lines": {"activity_5": 7.117835, "activity_10": 7.079368, "activity_20": 7.091474, "activity_30": 7.220376}, "trend_signal": 0, "fair_value": 9.526679, "relative_strength": -19.942736, "rate_of_change": -0.19225347795135872, "market_dynamics": 0.54283, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.215307, "high": 7.396988, "low": 7.11149, "close": 7.23261, "volume": 246218}, "trend_line": 7.43862, "activity_lines": {"activity_5": 7.163399, "activity_10": 7.108024, "activity_20": 7.100238, "activity_30": 7.205965}, "trend_signal": 0, "fair_value": 9.538036, "relative_strength": -19.7249, "rate_of_change": -0.232886765851425, "market_dynamics": 0.746786, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.301822, "high": 7.595971, "low": 7.189353, "close": 7.258565, "volume": 374814}, "trend_line": 7.40827, "activity_lines": {"activity_5": 7.208386, "activity_10": 7.13868, "activity_20": 7.11249, "activity_30": 7.194349}, "trend_signal": 0, "fair_value": 9.544935, "relative_strength": -17.027591, "rate_of_change": -0.40800578601945414, "market_dynamics": 0.912372, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.267216, "high": 7.267216, "low": 6.834644, "close": 6.851947, "volume": 325850}, "trend_line": 7.351901, "activity_lines": {"activity_5": 7.097071, "activity_10": 7.095603, "activity_20": 7.085565, "activity_30": 7.158457}, "trend_signal": 0, "fair_value": 9.549129, "relative_strength": -20.755859, "rate_of_change": -0.7608928940224926, "market_dynamics": 0.873335, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.86925, "high": 6.955764, "low": 6.670266, "close": 6.843295, "volume": 217406}, "trend_line": 7.296629, "activity_lines": {"activity_5": 7.004212, "activity_10": 7.054076, "activity_20": 7.060246, "activity_30": 7.125643}, "trend_signal": 0, "fair_value": 9.561399, "relative_strength": -18.569371, "rate_of_change": -0.7518055534208029, "market_dynamics": 0.664421, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.912507, "high": 6.912507, "low": 6.601055, "close": 6.713524, "volume": 209993}, "trend_line": 7.240078, "activity_lines": {"activity_5": 6.883092, "activity_10": 6.991156, "activity_20": 7.025648, "activity_30": 7.088024}, "trend_signal": 0, "fair_value": 9.565486, "relative_strength": -20.168109, "rate_of_change": -0.7750291264637503, "market_dynamics": 0.339134, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.713524, "high": 6.851947, "low": 6.660058, "close": 6.661615, "volume": 240260}, "trend_line": 7.180689, "activity_lines": {"activity_5": 6.776968, "activity_10": 6.922731, "activity_20": 6.988631, "activity_30": 7.050704}, "trend_signal": 0, "fair_value": 9.567194, "relative_strength": -22.215043, "rate_of_change": -0.8202812179647715, "market_dynamics": -0.144751, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.687569, "high": 6.861463, "low": 6.5751, "close": 6.652963, "volume": 394016}, "trend_line": 7.142895, "activity_lines": {"activity_5": 6.706026, "activity_10": 6.860598, "activity_20": 6.953402, "activity_30": 7.016657}, "trend_signal": 0, "fair_value": 9.568312, "relative_strength": -20.937577, "rate_of_change": -0.5263283230898858, "market_dynamics": -0.266438, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.66181, "high": 6.706046, "low": 6.387553, "close": 6.57334, "volume": 403344}, "trend_line": 7.099954, "activity_lines": {"activity_5": 6.648916, "activity_10": 6.789336, "activity_20": 6.91284, "activity_30": 6.979911}, "trend_signal": 0, "fair_value": 9.570039, "relative_strength": -21.31392, "rate_of_change": -0.6011708137946854, "market_dynamics": -0.361514, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.608728, "high": 7.31649, "low": 6.458329, "close": 7.05108, "volume": 930795}, "trend_line": 7.079032, "activity_lines": {"activity_5": 6.769627, "activity_10": 6.815822, "activity_20": 6.91976, "activity_30": 6.976758}, "trend_signal": 0, "fair_value": 9.576533, "relative_strength": -12.588387, "rate_of_change": -0.294677965519221, "market_dynamics": -0.035918, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.166091, "high": 7.590748, "low": 6.458329, "close": 6.776822, "volume": 1395431}, "trend_line": 7.047583, "activity_lines": {"activity_5": 6.785066, "activity_10": 6.792754, "activity_20": 6.900592, "activity_30": 6.957261}, "trend_signal": 0, "fair_value": 9.580976, "relative_strength": -14.861985, "rate_of_change": -0.444255655292975, "market_dynamics": 0.190621, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.750281, "high": 6.759128, "low": 6.192918, "close": 6.608728, "volume": 662339}, "trend_line": 7.019672, "activity_lines": {"activity_5": 6.740254, "activity_10": 6.746782, "activity_20": 6.866348, "activity_30": 6.928947}, "trend_signal": 0, "fair_value": 9.585657, "relative_strength": -16.819816, "rate_of_change": -0.39603648513256906, "market_dynamics": 0.192636, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.564493, "high": 6.670657, "low": 6.356588, "close": 6.414094, "volume": 274488}, "trend_line": 6.994692, "activity_lines": {"activity_5": 6.63409, "activity_10": 6.676765, "activity_20": 6.815826, "activity_30": 6.889878}, "trend_signal": 0, "fair_value": 9.592449, "relative_strength": -18.957936, "rate_of_change": -0.355857082781079, "market_dynamics": 0.040075, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.502564, "high": 6.661722, "low": 6.316776, "close": 6.414094, "volume": 384315}, "trend_line": 6.963075, "activity_lines": {"activity_5": 6.54385, "activity_10": 6.622102, "activity_20": 6.769378, "activity_30": 6.85242}, "trend_signal": 0, "fair_value": 9.599582, "relative_strength": -16.195815, "rate_of_change": -0.4520141844701638, "market_dynamics": -0.389526, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.361012, "high": 6.440635, "low": 6.113295, "close": 6.166377, "volume": 378232}, "trend_line": 6.918963, "activity_lines": {"activity_5": 6.381655, "activity_10": 6.53036, "activity_20": 6.70224, "activity_30": 6.80102}, "trend_signal": 0, "fair_value": 9.609314, "relative_strength": -16.455101, "rate_of_change": -0.6335132107581801, "market_dynamics": -0.754592, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.201765, "high": 6.414094, "low": 6.184071, "close": 6.343317, "volume": 301518}, "trend_line": 6.88894, "activity_lines": {"activity_5": 6.337419, "activity_10": 6.483097, "activity_20": 6.655754, "activity_30": 6.763882}, "trend_signal": 0, "fair_value": 9.615993, "relative_strength": -17.795396, "rate_of_change": -0.43392340730829043, "market_dynamics": -0.967317, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.316776, "high": 6.40967, "low": 6.113295, "close": 6.219459, "volume": 286802}, "trend_line": 6.855918, "activity_lines": {"activity_5": 6.280798, "activity_10": 6.420045, "activity_20": 6.600264, "activity_30": 6.720689}, "trend_signal": 0, "fair_value": 9.615403, "relative_strength": -19.641455, "rate_of_change": -0.4793480564499021, "market_dynamics": -1.033546, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.23273, "high": 6.608728, "low": 5.781531, "close": 6.184071, "volume": 745253}, "trend_line": 6.824541, "activity_lines": {"activity_5": 6.238333, "activity_10": 6.358599, "activity_20": 6.54557, "activity_30": 6.677344}, "trend_signal": 0, "fair_value": 9.614683, "relative_strength": -21.242123, "rate_of_change": -0.4576630000533844, "market_dynamics": -1.015301, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.166377, "high": 6.166377, "low": 5.856731, "close": 5.954048, "volume": 189624}, "trend_line": 6.790015, "activity_lines": {"activity_5": 6.134527, "activity_10": 6.263855, "activity_20": 6.472602, "activity_30": 6.621183}, "trend_signal": 0, "fair_value": 9.610396, "relative_strength": -24.216103, "rate_of_change": -0.5059094816779562, "market_dynamics": -1.056582, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.954048, "high": 6.405247, "low": 5.927507, "close": 6.307929, "volume": 347542}, "trend_line": 6.765025, "activity_lines": {"activity_5": 6.179352, "activity_10": 6.244713, "activity_20": 6.439137, "activity_30": 6.590081}, "trend_signal": 0, "fair_value": 9.608231, "relative_strength": -19.767721, "rate_of_change": -0.36804042406387516, "market_dynamics": -0.899598, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.290235, "high": 6.307929, "low": 5.856731, "close": 6.033672, "volume": 327924}, "trend_line": 6.733718, "activity_lines": {"activity_5": 6.123321, "activity_10": 6.189218, "activity_20": 6.383173, "activity_30": 6.542897}, "trend_signal": 0, "fair_value": 9.606547, "relative_strength": -22.898185, "rate_of_change": -0.462777299418701, "market_dynamics": -0.812351, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.015978, "high": 6.353681, "low": 5.839037, "close": 6.290235, "volume": 730606}, "trend_line": 6.707292, "activity_lines": {"activity_5": 6.173454, "activity_10": 6.193883, "activity_20": 6.357188, "activity_30": 6.514285}, "trend_signal": 0, "fair_value": 9.605437, "relative_strength": -21.051139, "rate_of_change": -0.392442926775369, "market_dynamics": -0.597773, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.263044, "high": 6.544654, "low": 6.118024, "close": 6.453383, "volume": 487017}, "trend_line": 6.68009, "activity_lines": {"activity_5": 6.273252, "activity_10": 6.234002, "activity_20": 6.351229, "activity_30": 6.497904}, "trend_signal": 0, "fair_value": 9.606882, "relative_strength": -19.137304, "rate_of_change": -0.40555860696090085, "market_dynamics": -0.144259, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.453383, "high": 7.069626, "low": 6.371809, "close": 6.47151, "volume": 424861}, "trend_line": 6.661683, "activity_lines": {"activity_5": 6.361137, "activity_10": 6.276702, "activity_20": 6.35083, "activity_30": 6.484447}, "trend_signal": 0, "fair_value": 9.601676, "relative_strength": -18.545441, "rate_of_change": -0.2755501797131452, "market_dynamics": 0.076177, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.489638, "high": 6.652785, "low": 6.272108, "close": 6.380873, "volume": 401855}, "trend_line": 6.642232, "activity_lines": {"activity_5": 6.384313, "activity_10": 6.301879, "activity_20": 6.34361, "activity_30": 6.46633}, "trend_signal": 0, "fair_value": 9.594087, "relative_strength": -17.685267, "rate_of_change": -0.29198327209505626, "market_dynamics": 0.449569, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.317427, "high": 6.61653, "low": 6.226789, "close": 6.362745, "volume": 270412}, "trend_line": 6.623329, "activity_lines": {"activity_5": 6.396583, "activity_10": 6.31986, "activity_20": 6.336866, "activity_30": 6.448299}, "trend_signal": 0, "fair_value": 9.579907, "relative_strength": -18.632415, "rate_of_change": -0.28458807220223403, "market_dynamics": 0.550696, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.362745, "high": 6.562148, "low": 6.118024, "close": 6.516829, "volume": 290609}, "trend_line": 6.604084, "activity_lines": {"activity_5": 6.438276, "activity_10": 6.365503, "activity_20": 6.346467, "activity_30": 6.441428}, "trend_signal": 0, "fair_value": 9.566617, "relative_strength": -16.846648, "rate_of_change": -0.29056385391696127, "market_dynamics": 0.646365, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.562148, "high": 6.679976, "low": 6.263044, "close": 6.281172, "volume": 196671}, "trend_line": 6.581886, "activity_lines": {"activity_5": 6.386311, "activity_10": 6.362893, "activity_20": 6.334314, "activity_30": 6.420595}, "trend_signal": 0, "fair_value": 9.551525, "relative_strength": -19.898579, "rate_of_change": -0.3361253430453093, "market_dynamics": 0.608374, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.389936, "high": 6.525893, "low": 6.099897, "close": 6.235853, "volume": 288176}, "trend_line": 6.55068, "activity_lines": {"activity_5": 6.33072, "activity_10": 6.350277, "activity_20": 6.319616, "activity_30": 6.39827}, "trend_signal": 0, "fair_value": 9.5377, "relative_strength": -20.819146, "rate_of_change": -0.4741194241285867, "market_dynamics": 0.576071, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.199598, "high": 6.362745, "low": 6.063642, "close": 6.290235, "volume": 421650}, "trend_line": 6.524746, "activity_lines": {"activity_5": 6.308967, "activity_10": 6.342425, "activity_20": 6.311703, "activity_30": 6.381467}, "trend_signal": 0, "fair_value": 9.518381, "relative_strength": -20.565789, "rate_of_change": -0.39589783045423466, "market_dynamics": 0.608165, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.32649, "high": 6.389936, "low": 5.982068, "close": 6.299299, "volume": 393645}, "trend_line": 6.494789, "activity_lines": {"activity_5": 6.296278, "activity_10": 6.336543, "activity_20": 6.308277, "activity_30": 6.366922}, "trend_signal": 0, "fair_value": 9.49878, "relative_strength": -19.497459, "rate_of_change": -0.45912898371830035, "market_dynamics": 0.568981, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.281172, "high": 6.281172, "low": 5.673901, "close": 5.746411, "volume": 518391}, "trend_line": 6.44525, "activity_lines": {"activity_5": 6.103522, "activity_10": 6.225306, "activity_20": 6.254469, "activity_30": 6.31864}, "trend_signal": 0, "fair_value": 9.475537, "relative_strength": -27.020748, "rate_of_change": -0.7627499523079229, "market_dynamics": 0.416989, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.710156, "high": 6.008353, "low": 5.710156, "close": 5.846112, "volume": 362142}, "trend_line": 6.398168, "activity_lines": {"activity_5": 5.995362, "activity_10": 6.142084, "activity_20": 6.214263, "activity_30": 6.279986}, "trend_signal": 0, "fair_value": 9.455075, "relative_strength": -25.74214, "rate_of_change": -0.7304914471897852, "market_dynamics": 0.20099, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.827985, "high": 6.031012, "low": 5.818921, "close": 5.936749, "volume": 291809}, "trend_line": 6.367661, "activity_lines": {"activity_5": 5.946417, "activity_10": 6.086383, "activity_20": 6.185393, "activity_30": 6.250217}, "trend_signal": 0, "fair_value": 9.428962, "relative_strength": -23.660355, "rate_of_change": -0.4768083613934498, "market_dynamics": -0.152767, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.982068, "high": 6.068174, "low": 5.628582, "close": 5.673901, "volume": 561867}, "trend_line": 6.328681, "activity_lines": {"activity_5": 5.829797, "activity_10": 5.992615, "activity_20": 6.133763, "activity_30": 6.205458}, "trend_signal": 0, "fair_value": 9.408711, "relative_strength": -26.300258, "rate_of_change": -0.6121557036406375, "market_dynamics": -0.488162, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.64671, "high": 5.809857, "low": 5.03953, "close": 5.111949, "volume": 1012724}, "trend_line": 6.275296, "activity_lines": {"activity_5": 5.566949, "activity_10": 5.809527, "activity_20": 6.030959, "activity_30": 6.126959}, "trend_signal": 0, "fair_value": 9.381401, "relative_strength": -34.290589, "rate_of_change": -0.8435406998709458, "market_dynamics": -0.684804, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.162761, "high": 5.65846, "low": 4.910047, "close": 5.396581, "volume": 1196438}, "trend_line": 6.233128, "activity_lines": {"activity_5": 5.478134, "activity_10": 5.700933, "activity_20": 5.961127, "activity_30": 6.070268}, "trend_signal": 0, "fair_value": 9.356111, "relative_strength": -30.136497, "rate_of_change": -0.6719683023717161, "market_dynamics": -0.815388, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.368523, "high": 5.480757, "low": 4.835412, "close": 4.891529, "volume": 595510}, "trend_line": 6.174413, "activity_lines": {"activity_5": 5.244291, "activity_10": 5.520879, "activity_20": 5.847112, "activity_30": 5.983713}, "trend_signal": 0, "fair_value": 9.321253, "relative_strength": -35.390738, "rate_of_change": -0.9419829016827412, "market_dynamics": -0.932511, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.872823, "high": 5.069232, "low": 4.695119, "close": 4.695119, "volume": 587861}, "trend_line": 6.111806, "activity_lines": {"activity_5": 5.008617, "activity_10": 5.33038, "activity_20": 5.720548, "activity_30": 5.888275}, "trend_signal": 0, "fair_value": 9.281242, "relative_strength": -36.348614, "rate_of_change": -1.0139749317060707, "market_dynamics": -1.095625, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.741883, "high": 4.816706, "low": 4.409858, "close": 4.713825, "volume": 682902}, "trend_line": 6.033897, "activity_lines": {"activity_5": 4.861953, "activity_10": 5.171296, "activity_20": 5.601759, "activity_30": 5.798083}, "trend_signal": 0, "fair_value": 9.241545, "relative_strength": -33.358411, "rate_of_change": -1.2747295971109032, "market_dynamics": -1.130336, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.751236, "high": 4.844764, "low": 4.264889, "close": 4.3023, "volume": 558045}, "trend_line": 5.951413, "activity_lines": {"activity_5": 4.64212, "activity_10": 4.966051, "activity_20": 5.451369, "activity_30": 5.686367}, "trend_signal": 0, "fair_value": 9.203884, "relative_strength": -40.051146, "rate_of_change": -1.3670104080331502, "market_dynamics": -1.241274, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3023, "high": 4.695119, "low": 4.3023, "close": 4.629649, "volume": 673369}, "trend_line": 5.885444, "activity_lines": {"activity_5": 4.585379, "activity_10": 4.856633, "activity_20": 5.340399, "activity_30": 5.601092}, "trend_signal": 0, "fair_value": 9.169149, "relative_strength": -35.139066, "rate_of_change": -1.1084594532424477, "market_dynamics": -1.194579, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.676414, "high": 4.844764, "low": 4.526768, "close": 4.545474, "volume": 435171}, "trend_line": 5.823157, "activity_lines": {"activity_5": 4.551709, "activity_10": 4.752215, "activity_20": 5.22932, "activity_30": 5.514642}, "trend_signal": 0, "fair_value": 9.132365, "relative_strength": -36.7488, "rate_of_change": -1.0583228724969524, "market_dynamics": -1.192428, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.56418, "high": 5.078585, "low": 4.545474, "close": 4.966351, "volume": 389248}, "trend_line": 5.774899, "activity_lines": {"activity_5": 4.681402, "activity_10": 4.747969, "activity_20": 5.16741, "activity_30": 5.459364}, "trend_signal": 0, "fair_value": 9.090441, "relative_strength": -31.270183, "rate_of_change": -0.8287257238642299, "market_dynamics": -1.073481, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.966351, "high": 5.686519, "low": 4.741883, "close": 5.630402, "volume": 663063}, "trend_line": 5.757033, "activity_lines": {"activity_5": 5.014362, "activity_10": 4.882102, "activity_20": 5.175911, "activity_30": 5.450042}, "trend_signal": 0, "fair_value": 9.051264, "relative_strength": -21.311039, "rate_of_change": -0.3093733760538447, "market_dynamics": -0.620606, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.611696, "high": 5.715419, "low": 5.368523, "close": 5.611696, "volume": 481747}, "trend_line": 5.732645, "activity_lines": {"activity_5": 5.279983, "activity_10": 5.013625, "activity_20": 5.186203, "activity_30": 5.440665}, "trend_signal": 0, "fair_value": 9.0089, "relative_strength": -20.585277, "rate_of_change": -0.4236209867131225, "market_dynamics": -0.225806, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.72393, "high": 5.859266, "low": 5.499462, "close": 5.686519, "volume": 512295}, "trend_line": 5.714881, "activity_lines": {"activity_5": 5.483251, "activity_10": 5.149667, "activity_20": 5.207198, "activity_30": 5.437689}, "trend_signal": 0, "fair_value": 8.964418, "relative_strength": -19.861393, "rate_of_change": -0.30987441224774376, "market_dynamics": 0.256913, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.589316, "high": 5.762778, "low": 5.155662, "close": 5.261667, "volume": 665810}, "trend_line": 5.684134, "activity_lines": {"activity_5": 5.474444, "activity_10": 5.20319, "activity_20": 5.191685, "activity_30": 5.40845}, "trend_signal": 0, "fair_value": 8.919124, "relative_strength": -26.381426, "rate_of_change": -0.5380164521360962, "market_dynamics": 0.562558, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.290577, "high": 5.926603, "low": 5.184573, "close": 5.859145, "volume": 523538}, "trend_line": 5.68097, "activity_lines": {"activity_5": 5.61705, "activity_10": 5.358617, "activity_20": 5.237929, "activity_30": 5.419741}, "trend_signal": 0, "fair_value": 8.872709, "relative_strength": -17.84629, "rate_of_change": -0.055663712361459894, "market_dynamics": 0.642097, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.878419, "high": 6.148248, "low": 5.271303, "close": 5.338761, "volume": 3438855}, "trend_line": 5.648665, "activity_lines": {"activity_5": 5.526675, "activity_10": 5.398264, "activity_20": 5.236407, "activity_30": 5.397663}, "trend_signal": 0, "fair_value": 8.819918, "relative_strength": -24.428036, "rate_of_change": -0.5686528885031963, "market_dynamics": 0.757532, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25203, "high": 5.396581, "low": 4.962927, "close": 5.001474, "volume": 600671}, "trend_line": 5.614258, "activity_lines": {"activity_5": 5.343313, "activity_10": 5.365223, "activity_20": 5.207293, "activity_30": 5.355908}, "trend_signal": 0, "fair_value": 8.770751, "relative_strength": -29.744994, "rate_of_change": -0.6091173755214702, "market_dynamics": 0.668562, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.040021, "high": 5.329124, "low": 4.934017, "close": 5.300214, "volume": 456182}, "trend_line": 5.581258, "activity_lines": {"activity_5": 5.300214, "activity_10": 5.373787, "activity_20": 5.21281, "activity_30": 5.335648}, "trend_signal": 0, "fair_value": 8.726978, "relative_strength": -25.535994, "rate_of_change": -0.5877891610966286, "market_dynamics": 0.656947, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.28094, "high": 5.300214, "low": 4.934017, "close": 4.982201, "volume": 383798}, "trend_line": 5.532218, "activity_lines": {"activity_5": 5.176863, "activity_10": 5.312338, "activity_20": 5.190165, "activity_30": 5.296999}, "trend_signal": 0, "fair_value": 8.681363, "relative_strength": -27.829669, "rate_of_change": -0.8786549555673604, "market_dynamics": 0.521475, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.011111, "high": 5.126752, "low": 4.909925, "close": 4.991838, "volume": 292663}, "trend_line": 5.482896, "activity_lines": {"activity_5": 5.075356, "activity_10": 5.244701, "activity_20": 5.172552, "activity_30": 5.262136}, "trend_signal": 0, "fair_value": 8.632477, "relative_strength": -26.310088, "rate_of_change": -0.8915411504029682, "market_dynamics": 0.318696, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.943654, "high": 5.107479, "low": 4.876197, "close": 4.89547, "volume": 338360}, "trend_line": 5.433382, "activity_lines": {"activity_5": 4.999547, "activity_10": 5.159078, "activity_20": 5.150261, "activity_30": 5.224237}, "trend_signal": 0, "fair_value": 8.581551, "relative_strength": -25.326664, "rate_of_change": -0.9030629069017592, "market_dynamics": 0.287305, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.808739, "high": 4.876197, "low": 4.577457, "close": 4.664188, "volume": 327694}, "trend_line": 5.376764, "activity_lines": {"activity_5": 4.876197, "activity_10": 5.044767, "activity_20": 5.109649, "activity_30": 5.174612}, "trend_signal": 0, "fair_value": 8.530074, "relative_strength": -28.097705, "rate_of_change": -1.0420397461470643, "market_dynamics": 0.110061, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.722009, "high": 4.799103, "low": 4.500363, "close": 4.702735, "volume": 296818}, "trend_line": 5.316294, "activity_lines": {"activity_5": 4.788181, "activity_10": 4.954692, "activity_20": 5.074841, "activity_30": 5.131126}, "trend_signal": 0, "fair_value": 8.475658, "relative_strength": -29.465529, "rate_of_change": -1.1246541600114786, "market_dynamics": -0.02439, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.759592, "high": 4.86656, "low": 4.702735, "close": 4.722009, "volume": 153070}, "trend_line": 5.264322, "activity_lines": {"activity_5": 4.746422, "activity_10": 4.886009, "activity_20": 5.045173, "activity_30": 5.092785}, "trend_signal": 0, "fair_value": 8.417198, "relative_strength": -29.36285, "rate_of_change": -0.9775983043827171, "market_dynamics": -0.223306, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.683462, "high": 4.856923, "low": 4.53891, "close": 4.693098, "volume": 375532}, "trend_line": 5.212897, "activity_lines": {"activity_5": 4.712372, "activity_10": 4.82188, "activity_20": 5.013558, "activity_30": 5.055932}, "trend_signal": 0, "fair_value": 8.364338, "relative_strength": -29.227726, "rate_of_change": -0.9768589383400189, "market_dynamics": -0.474128, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.722009, "high": 4.828013, "low": 4.577457, "close": 4.587094, "volume": 298083}, "trend_line": 5.156125, "activity_lines": {"activity_5": 4.662903, "activity_10": 4.75968, "activity_20": 4.971858, "activity_30": 5.015557}, "trend_signal": 0, "fair_value": 8.314327, "relative_strength": -27.047457, "rate_of_change": -1.0890681323647793, "market_dynamics": -0.629432, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.577457, "high": 4.587094, "low": 4.114893, "close": 4.423269, "volume": 587094}, "trend_line": 5.093591, "activity_lines": {"activity_5": 4.579385, "activity_10": 4.681359, "activity_20": 4.915158, "activity_30": 4.968276}, "trend_signal": 0, "fair_value": 8.257619, "relative_strength": -31.558589, "rate_of_change": -1.2128100075153396, "market_dynamics": -0.7747, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.43, "close": 4.55, "volume": 346096}, "trend_line": 5.053711, "activity_lines": {"activity_5": 4.554171, "activity_10": 4.636593, "activity_20": 4.869952, "activity_30": 4.933206}, "trend_signal": 0, "fair_value": 8.201079, "relative_strength": -29.57461, "rate_of_change": -0.7829446848009615, "market_dynamics": -0.783602, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56, "high": 5.38, "low": 4.55, "close": 5.28, "volume": 334717}, "trend_line": 5.03484, "activity_lines": {"activity_5": 4.782473, "activity_10": 4.738195, "activity_20": 4.894649, "activity_30": 4.947805}, "trend_signal": 0, "fair_value": 8.149714, "relative_strength": -17.786502, "rate_of_change": -0.373408768328855, "market_dynamics": -0.542117, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.78, "close": 4.97, "volume": 302656}, "trend_line": 5.002615, "activity_lines": {"activity_5": 4.870242, "activity_10": 4.778019, "activity_20": 4.886325, "activity_30": 4.943622}, "trend_signal": 0, "fair_value": 8.097997, "relative_strength": -21.892427, "rate_of_change": -0.640040199887194, "market_dynamics": -0.318181, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 6.0, "low": 4.98, "close": 5.62, "volume": 814740}, "trend_line": 5.000819, "activity_lines": {"activity_5": 5.156218, "activity_10": 4.936421, "activity_20": 4.939888, "activity_30": 4.983453}, "trend_signal": 0, "fair_value": 8.049554, "relative_strength": -11.863401, "rate_of_change": -0.03590122366001955, "market_dynamics": 0.221809, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6644, "high": 5.83, "low": 5.43, "close": 5.76, "volume": 197879}, "trend_line": 5.02242, "activity_lines": {"activity_5": 5.42, "activity_10": 5.107105, "activity_20": 5.006833, "activity_30": 5.032433}, "trend_signal": 0, "fair_value": 8.000771, "relative_strength": -9.559559, "rate_of_change": 0.4319492467133969, "market_dynamics": 0.64328, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.28, "close": 5.86, "volume": 305123}, "trend_line": 5.037868, "activity_lines": {"activity_5": 5.628, "activity_10": 5.276047, "activity_20": 5.082597, "activity_30": 5.08647}, "trend_signal": 1, "fair_value": 7.950993, "relative_strength": -6.263914, "rate_of_change": 0.3075808076584443, "market_dynamics": 0.94366, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.88, "high": 6.7, "low": 5.7982, "close": 6.33, "volume": 794206}, "trend_line": 5.085817, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.509402, "activity_20": 5.202296, "activity_30": 5.169834}, "trend_signal": 1, "fair_value": 7.895609, "relative_strength": 3.354875, "rate_of_change": 0.95177166213962, "market_dynamics": 1.333996, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.33, "high": 6.6179, "low": 6.04, "close": 6.2, "volume": 260888}, "trend_line": 5.135979, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.689884, "activity_20": 5.304527, "activity_30": 5.241716}, "trend_signal": 1, "fair_value": 7.840481, "relative_strength": -2.674378, "rate_of_change": 0.98631154050569, "market_dynamics": 1.322507, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.15, "high": 6.36, "low": 5.765, "close": 5.79, "volume": 205789}, "trend_line": 5.171852, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.768423, "activity_20": 5.366087, "activity_30": 5.283911}, "trend_signal": 1, "fair_value": 7.802244, "relative_strength": -6.501477, "rate_of_change": 0.6984646938782361, "market_dynamics": 1.273087, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 6.3, "low": 3.3501, "close": 3.63, "volume": 1323103}, "trend_line": 5.149442, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.432364, "activity_20": 5.219784, "activity_30": 5.184437}, "trend_signal": 1, "fair_value": 7.743076, "relative_strength": -41.581738, "rate_of_change": -0.4333070629244747, "market_dynamics": 0.90097, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.02, "close": 3.19, "volume": 1947420}, "trend_line": 5.101454, "activity_lines": {"activity_5": 4.438, "activity_10": 5.030727, "activity_20": 5.038108, "activity_30": 5.058021}, "trend_signal": 0, "fair_value": 7.681038, "relative_strength": -48.442331, "rate_of_change": -0.9319067968917653, "market_dynamics": 0.380533, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.22, "high": 3.48, "low": 3.05, "close": 3.41, "volume": 1340817}, "trend_line": 5.063604, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.693818, "activity_20": 4.887432, "activity_30": 4.948895}, "trend_signal": 0, "fair_value": 7.619024, "relative_strength": -44.566434, "rate_of_change": -0.7419453355847294, "market_dynamics": -0.072607, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.25, "close": 3.35, "volume": 858590}, "trend_line": 5.009726, "activity_lines": {"activity_5": 3.534, "activity_10": 4.38, "activity_20": 4.738529, "activity_30": 4.83834}, "trend_signal": 0, "fair_value": 7.560786, "relative_strength": -44.373341, "rate_of_change": -1.0640247539104577, "market_dynamics": -0.48392, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.34, "high": 4.2947, "low": 3.29, "close": 3.9, "volume": 1897751}, "trend_line": 4.952046, "activity_lines": {"activity_5": 3.542667, "activity_10": 4.195636, "activity_20": 4.649825, "activity_30": 4.766745}, "trend_signal": 0, "fair_value": 7.501017, "relative_strength": -33.102749, "rate_of_change": -1.1513603738008729, "market_dynamics": -0.537767, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86, "high": 4.27, "low": 3.7, "close": 3.93, "volume": 633064}, "trend_line": 4.895989, "activity_lines": {"activity_5": 3.687333, "activity_10": 4.048, "activity_20": 4.568718, "activity_30": 4.700807}, "trend_signal": 0, "fair_value": 7.440288, "relative_strength": -32.073781, "rate_of_change": -1.1319967544727982, "market_dynamics": -0.599355, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.59, "close": 3.83, "volume": 398592}, "trend_line": 4.834105, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.915455, "activity_20": 4.481584, "activity_30": 4.632033}, "trend_signal": 0, "fair_value": 7.379269, "relative_strength": -32.479649, "rate_of_change": -1.263973428044876, "market_dynamics": -0.692145, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.87, "high": 4.095, "low": 3.41, "close": 3.49, "volume": 677184}, "trend_line": 4.77505, "activity_lines": {"activity_5": 3.714, "activity_10": 3.758, "activity_20": 4.366224, "activity_30": 4.545317}, "trend_signal": 0, "fair_value": 7.318124, "relative_strength": -36.299294, "rate_of_change": -1.2216325462520954, "market_dynamics": -0.703303, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 3.93, "low": 3.36, "close": 3.78, "volume": 279155}, "trend_line": 4.705745, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.704909, "activity_20": 4.284351, "activity_30": 4.48112}, "trend_signal": 0, "fair_value": 7.262843, "relative_strength": -31.959441, "rate_of_change": -1.451398414676285, "market_dynamics": -0.843741, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.58, "close": 3.6, "volume": 188300}, "trend_line": 4.647786, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.663091, "activity_20": 4.189682, "activity_30": 4.409781}, "trend_signal": 0, "fair_value": 7.205056, "relative_strength": -35.353334, "rate_of_change": -1.231664699213415, "market_dynamics": -0.899924, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.35, "close": 3.35, "volume": 168313}, "trend_line": 4.592737, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.615636, "activity_20": 4.075905, "activity_30": 4.326053}, "trend_signal": 0, "fair_value": 7.143163, "relative_strength": -38.293924, "rate_of_change": -1.1844133959696155, "market_dynamics": -0.911802, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.65, "low": 3.17, "close": 3.41, "volume": 277108}, "trend_line": 4.52973, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.584182, "activity_20": 3.972952, "activity_30": 4.249748}, "trend_signal": 0, "fair_value": 7.082005, "relative_strength": -36.120932, "rate_of_change": -1.3718834760187621, "market_dynamics": -0.935735, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39, "high": 3.68, "low": 3.3385, "close": 3.46, "volume": 152689}, "trend_line": 4.47899, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.557818, "activity_20": 3.88019, "activity_30": 4.180733}, "trend_signal": 0, "fair_value": 7.017212, "relative_strength": -35.137247, "rate_of_change": -1.1201550644298939, "market_dynamics": -0.936126, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.25, "close": 3.27, "volume": 295883}, "trend_line": 4.421595, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.496, "activity_20": 3.778, "activity_30": 4.102733}, "trend_signal": 0, "fair_value": 6.951602, "relative_strength": -36.867879, "rate_of_change": -1.2814272860622518, "market_dynamics": -0.939204, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.27, "high": 3.3449, "low": 3.06, "close": 3.07, "volume": 273238}, "trend_line": 4.360746, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.399273, "activity_20": 3.664857, "activity_30": 4.015534}, "trend_signal": 0, "fair_value": 6.88486, "relative_strength": -39.292063, "rate_of_change": -1.376177601069301, "market_dynamics": -0.79559, "expectation": {"probability": 44.1169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.1824, "low": 2.74, "close": 2.74, "volume": 328016}, "trend_line": 4.296607, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.257636, "activity_20": 3.532429, "activity_30": 3.910969}, "trend_signal": 0, "fair_value": 6.818707, "relative_strength": -43.202362, "rate_of_change": -1.4708263219183126, "market_dynamics": -0.723065, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 3.08, "low": 2.64, "close": 3.0, "volume": 319496}, "trend_line": 4.239849, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.184909, "activity_20": 3.439143, "activity_30": 3.827317}, "trend_signal": 0, "fair_value": 6.759878, "relative_strength": -35.489507, "rate_of_change": -1.3209958462572775, "market_dynamics": -0.602188, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.01, "high": 3.7, "low": 2.825, "close": 3.5, "volume": 726992}, "trend_line": 4.199115, "activity_lines": {"activity_5": 3.142, "activity_10": 3.218182, "activity_20": 3.407095, "activity_30": 3.779585}, "trend_signal": 0, "fair_value": 6.706679, "relative_strength": -24.465878, "rate_of_change": -0.9607417622656017, "market_dynamics": -0.243707, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 4.0, "low": 2.87, "close": 3.8, "volume": 784906}, "trend_line": 4.169345, "activity_lines": {"activity_5": 3.37, "activity_10": 3.305818, "activity_20": 3.417095, "activity_30": 3.753836}, "trend_signal": 0, "fair_value": 6.657227, "relative_strength": -16.054402, "rate_of_change": -0.70895891158018, "market_dynamics": 0.069743, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.78, "low": 2.74, "close": 2.82, "volume": 215767}, "trend_line": 4.110442, "activity_lines": {"activity_5": 3.236, "activity_10": 3.214909, "activity_20": 3.34519, "activity_30": 3.666781}, "trend_signal": 0, "fair_value": 6.602504, "relative_strength": -30.843377, "rate_of_change": -1.4127638753809033, "market_dynamics": 0.131304, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.9698, "low": 2.41, "close": 2.43, "volume": 179554}, "trend_line": 4.044, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.067273, "activity_20": 3.250286, "activity_30": 3.558366}, "trend_signal": 0, "fair_value": 6.544776, "relative_strength": -42.959795, "rate_of_change": -1.6164198400074818, "market_dynamics": 0.060274, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.19, "close": 2.45, "volume": 137132}, "trend_line": 3.974, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.94, "activity_20": 3.163, "activity_30": 3.455527}, "trend_signal": 0, "fair_value": 6.489251, "relative_strength": -40.958077, "rate_of_change": -1.7309594460929625, "market_dynamics": -0.236652, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 2.5792, "low": 2.29, "close": 2.4, "volume": 120072}, "trend_line": 3.878, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.821091, "activity_20": 3.074476, "activity_30": 3.353978}, "trend_signal": 0, "fair_value": 6.436039, "relative_strength": -44.133756, "rate_of_change": -2.4157020634121813, "market_dynamics": -0.666207, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.5738, "low": 2.32, "close": 2.48, "volume": 210302}, "trend_line": 3.795, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.736, "activity_20": 2.998381, "activity_30": 3.263785}, "trend_signal": 0, "fair_value": 6.382985, "relative_strength": -43.242789, "rate_of_change": -2.140278494069112, "market_dynamics": -0.725371, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.2, "close": 2.55, "volume": 364905}, "trend_line": 3.692667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.678, "activity_20": 2.933095, "activity_30": 3.183462}, "trend_signal": 0, "fair_value": 6.329468, "relative_strength": -40.752158, "rate_of_change": -2.696521739130429, "market_dynamics": -0.632328, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.67, "high": 2.865, "low": 2.58, "close": 2.81, "volume": 156633}, "trend_line": 3.594333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.676727, "activity_20": 2.899, "activity_30": 3.126516}, "trend_signal": 0, "fair_value": 6.286123, "relative_strength": -37.237185, "rate_of_change": -2.6629533613510334, "market_dynamics": -0.476373, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.41, "close": 2.89, "volume": 175247}, "trend_line": 3.495333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.688727, "activity_20": 2.877857, "activity_30": 3.081075}, "trend_signal": 0, "fair_value": 6.237772, "relative_strength": -32.776812, "rate_of_change": -2.7543357835793114, "market_dynamics": -0.211153, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.495, "close": 2.56, "volume": 161184}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.642727, "activity_20": 2.829762, "activity_30": 3.020731}, "trend_signal": 0, "fair_value": 6.192319, "relative_strength": -40.499961, "rate_of_change": -3.5952511534666316, "market_dynamics": -0.073343, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.52, "close": 2.56, "volume": 106751}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.613818, "activity_20": 2.786095, "activity_30": 2.968495}, "trend_signal": 0, "fair_value": 6.150611, "relative_strength": -40.44673, "rate_of_change": -3.600771233477968, "market_dynamics": 0.009953, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 3.43, "low": 2.5649, "close": 3.01, "volume": 383052}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.689273, "activity_20": 2.791095, "activity_30": 2.953118}, "trend_signal": 0, "fair_value": 6.110606, "relative_strength": -28.81631, "rate_of_change": -2.852724766826551, "market_dynamics": 0.324998, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.1599, "low": 2.75, "close": 2.77, "volume": 136947}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.772, "activity_10": 2.717636, "activity_20": 2.776048, "activity_30": 2.928237}, "trend_signal": 0, "fair_value": 6.06598, "relative_strength": -33.260596, "rate_of_change": -0.9084291847016951, "market_dynamics": 0.415087, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7717, "high": 2.94, "low": 2.65, "close": 2.76, "volume": 161520}, "trend_line": 3.112667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.738, "activity_20": 2.76281, "activity_30": 2.904559}, "trend_signal": 0, "fair_value": 6.025503, "relative_strength": -34.754605, "rate_of_change": -0.4583626479053312, "market_dynamics": 0.51879, "expectation": {"probability": 44.8817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.7325, "close": 2.96, "volume": 157975}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.789091, "activity_20": 2.771714, "activity_30": 2.89471}, "trend_signal": 0, "fair_value": 5.98415, "relative_strength": -30.337673, "rate_of_change": -0.48190185458322793, "market_dynamics": 0.642363, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.83, "close": 3.12, "volume": 144064}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.859091, "activity_20": 2.798238, "activity_30": 2.896151}, "trend_signal": 0, "fair_value": 5.943257, "relative_strength": -25.402795, "rate_of_change": -0.24750885101594491, "market_dynamics": 0.642394, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.2141, "low": 2.76, "close": 2.82, "volume": 167853}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.862909, "activity_20": 2.796905, "activity_30": 2.878731}, "trend_signal": 0, "fair_value": 5.8952, "relative_strength": -32.086874, "rate_of_change": -1.1650485436893214, "market_dynamics": 0.754861, "expectation": {"probability": 44.4416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.85, "close": 3.04, "volume": 121771}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.901818, "activity_20": 2.817714, "activity_30": 2.877828}, "trend_signal": 0, "fair_value": 5.851225, "relative_strength": -26.924543, "rate_of_change": -0.9714145383104089, "market_dynamics": 0.928345, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.03, "high": 3.2362, "low": 2.72, "close": 2.79, "volume": 405051}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.891091, "activity_20": 2.813286, "activity_30": 2.86271}, "trend_signal": 0, "fair_value": 5.807857, "relative_strength": -30.286788, "rate_of_change": -1.1462362114224884, "market_dynamics": 1.105364, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 2.975, "low": 2.73, "close": 2.85, "volume": 148800}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.893091, "activity_20": 2.815571, "activity_30": 2.853699}, "trend_signal": 0, "fair_value": 5.759941, "relative_strength": -29.592686, "rate_of_change": -0.7135911792182864, "market_dynamics": 1.008653, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.73, "close": 2.82, "volume": 93167}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.884364, "activity_20": 2.818095, "activity_30": 2.844129}, "trend_signal": 0, "fair_value": 5.715584, "relative_strength": -30.121758, "rate_of_change": -1.0780461626104627, "market_dynamics": 0.899967, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 4.0, "low": 2.8, "close": 3.7, "volume": 2690709}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.030909, "activity_20": 2.909095, "activity_30": 2.893398}, "trend_signal": 0, "fair_value": 5.681852, "relative_strength": -7.798114, "rate_of_change": 0.11354298030911923, "market_dynamics": 1.048509, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.62, "high": 4.2, "low": 3.62, "close": 4.11, "volume": 615069}, "trend_line": 2.965, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.239455, "activity_20": 3.034952, "activity_30": 2.968903}, "trend_signal": 1, "fair_value": 5.654602, "relative_strength": 3.116285, "rate_of_change": 0.8617642746610357, "market_dynamics": 1.118931, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.13, "close": 4.42, "volume": 383597}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.48, "activity_20": 3.182333, "activity_30": 3.062774}, "trend_signal": 1, "fair_value": 5.632166, "relative_strength": 11.129288, "rate_of_change": 1.1354806070826422, "market_dynamics": 1.271479, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 4.915, "low": 4.3078, "close": 4.62, "volume": 361163}, "trend_line": 3.037333, "activity_lines": {"activity_5": 4.222, "activity_10": 3.726727, "activity_20": 3.339381, "activity_30": 3.167376}, "trend_signal": 1, "fair_value": 5.611378, "relative_strength": 14.698465, "rate_of_change": 1.289439607665661, "market_dynamics": 1.476251, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 4.7299, "low": 4.35, "close": 4.38, "volume": 314536}, "trend_line": 3.074333, "activity_lines": {"activity_5": 4.370667, "activity_10": 3.899636, "activity_20": 3.463, "activity_30": 3.254}, "trend_signal": 1, "fair_value": 5.58926, "relative_strength": 7.921469, "rate_of_change": 1.2181739703878491, "market_dynamics": 1.408755, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.21, "close": 4.26, "volume": 174129}, "trend_line": 3.114, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.027818, "activity_20": 3.566143, "activity_30": 3.330495}, "trend_signal": 1, "fair_value": 5.566687, "relative_strength": 6.236588, "rate_of_change": 1.2902636116516875, "market_dynamics": 1.364734, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.23, "high": 4.665, "low": 4.16, "close": 4.58, "volume": 288753}, "trend_line": 3.175333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.188, "activity_20": 3.691619, "activity_30": 3.425075}, "trend_signal": 1, "fair_value": 5.546113, "relative_strength": 13.653566, "rate_of_change": 1.9695889531149746, "market_dynamics": 1.355441, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.24, "close": 4.29, "volume": 176685}, "trend_line": 3.218333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.267455, "activity_20": 3.781048, "activity_30": 3.496989}, "trend_signal": 1, "fair_value": 5.521902, "relative_strength": 10.238783, "rate_of_change": 1.3541886787936794, "market_dynamics": 1.251468, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.6701, "close": 3.89, "volume": 321571}, "trend_line": 3.231333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.246909, "activity_20": 3.825714, "activity_30": 3.540323}, "trend_signal": 1, "fair_value": 5.489951, "relative_strength": -0.427556, "rate_of_change": 0.4039358264045362, "market_dynamics": 1.02602, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.5899, "low": 3.91, "close": 4.27, "volume": 272434}, "trend_line": 3.247, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.276545, "activity_20": 3.900238, "activity_30": 3.607333}, "trend_signal": 1, "fair_value": 5.45505, "relative_strength": 8.62278, "rate_of_change": 0.48484634669345744, "market_dynamics": 0.901074, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.4621, "low": 3.63, "close": 3.85, "volume": 678533}, "trend_line": 3.281333, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.203455, "activity_20": 3.926619, "activity_30": 3.646237}, "trend_signal": 1, "fair_value": 5.417823, "relative_strength": -0.922203, "rate_of_change": 1.0573760394210092, "market_dynamics": 0.621062, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 4.035, "low": 3.62, "close": 3.67, "volume": 126163}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.094909, "activity_20": 3.931857, "activity_30": 3.671312}, "trend_signal": 1, "fair_value": 5.381534, "relative_strength": -2.338388, "rate_of_change": 1.259670993465155, "market_dynamics": 0.313659, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.41, "close": 3.55, "volume": 471101}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.972545, "activity_20": 3.921381, "activity_30": 3.685978}, "trend_signal": 1, "fair_value": 5.350854, "relative_strength": -4.112228, "rate_of_change": 1.1035111252496823, "market_dynamics": 0.098238, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.22, "close": 3.25, "volume": 266336}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.811455, "activity_20": 3.878571, "activity_30": 3.678925}, "trend_signal": 1, "fair_value": 5.317049, "relative_strength": -10.108713, "rate_of_change": 0.8434412426514455, "market_dynamics": -0.301849, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 3.6, "low": 3.03, "close": 3.5, "volume": 180888}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.720727, "activity_20": 3.85819, "activity_30": 3.686172}, "trend_signal": 1, "fair_value": 5.286728, "relative_strength": -6.567191, "rate_of_change": 1.0036405585318688, "market_dynamics": -0.604772, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.28, "close": 3.47, "volume": 160339}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.458, "activity_10": 3.640545, "activity_20": 3.833143, "activity_30": 3.68929}, "trend_signal": 1, "fair_value": 5.260921, "relative_strength": -7.478275, "rate_of_change": 0.8962298201432249, "market_dynamics": -0.796405, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.13, "close": 3.4, "volume": 131394}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.562, "activity_20": 3.798333, "activity_30": 3.685914}, "trend_signal": 0, "fair_value": 5.238012, "relative_strength": -8.621496, "rate_of_change": 0.5696727401441315, "market_dynamics": -0.956212, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.4201, "low": 3.0, "close": 3.08, "volume": 474389}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.446727, "activity_20": 3.731333, "activity_30": 3.660624}, "trend_signal": 0, "fair_value": 5.208852, "relative_strength": -16.692668, "rate_of_change": 0.18240207373272305, "market_dynamics": -0.924986, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.52, "low": 3.0, "close": 3.08, "volume": 199783}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.353455, "activity_20": 3.662952, "activity_30": 3.634925}, "trend_signal": 0, "fair_value": 5.178894, "relative_strength": -17.214932, "rate_of_change": 0.49834216562933914, "market_dynamics": -0.946681, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.78, "close": 3.0, "volume": 375247}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.260364, "activity_20": 3.585857, "activity_30": 3.602946}, "trend_signal": 0, "fair_value": 5.145759, "relative_strength": -17.89121, "rate_of_change": 0.41954797181768366, "market_dynamics": -0.897415, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.01, "high": 3.67, "low": 2.99, "close": 3.53, "volume": 229374}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.286727, "activity_20": 3.558381, "activity_30": 3.604215}, "trend_signal": 0, "fair_value": 5.113624, "relative_strength": -4.560588, "rate_of_change": 0.4937993062196652, "market_dynamics": -0.808701, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.3625, "close": 3.45, "volume": 186224}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.304364, "activity_20": 3.524095, "activity_30": 3.599204}, "trend_signal": 0, "fair_value": 5.081243, "relative_strength": -5.919265, "rate_of_change": 0.6425209635716771, "market_dynamics": -0.814535, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.21, "close": 3.21, "volume": 250721}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.282364, "activity_20": 3.470095, "activity_30": 3.577247}, "trend_signal": 0, "fair_value": 5.047909, "relative_strength": -11.728494, "rate_of_change": 0.42249557999206494, "market_dynamics": -0.711961, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.4299, "low": 2.9, "close": 3.05, "volume": 447066}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.237455, "activity_20": 3.406619, "activity_30": 3.544}, "trend_signal": 0, "fair_value": 5.013337, "relative_strength": -16.08609, "rate_of_change": 0.08414361295284659, "market_dynamics": -0.694141, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.98, "close": 3.03, "volume": 183484}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.192545, "activity_20": 3.348714, "activity_30": 3.509269}, "trend_signal": 0, "fair_value": 4.982845, "relative_strength": -16.056914, "rate_of_change": -0.0840728710016726, "market_dynamics": -0.771194, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.81, "close": 3.07, "volume": 371510}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.163455, "activity_20": 3.301048, "activity_30": 3.477312}, "trend_signal": 0, "fair_value": 4.952129, "relative_strength": -13.447849, "rate_of_change": 0.23375095678300076, "market_dynamics": -0.722014, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.02, "close": 3.11, "volume": 121410}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.082, "activity_10": 3.148909, "activity_20": 3.262857, "activity_30": 3.447398}, "trend_signal": 0, "fair_value": 4.922843, "relative_strength": -12.974095, "rate_of_change": 0.0652830831747933, "market_dynamics": -0.751143, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.9, "close": 3.01, "volume": 190144}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.121455, "activity_20": 3.222143, "activity_30": 3.410882}, "trend_signal": 0, "fair_value": 4.892648, "relative_strength": -15.085525, "rate_of_change": 0.20506152125279736, "market_dynamics": -0.709346, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.41, "low": 2.89, "close": 3.06, "volume": 326432}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.104364, "activity_20": 3.192286, "activity_30": 3.377118}, "trend_signal": 0, "fair_value": 4.864533, "relative_strength": -11.841573, "rate_of_change": 0.19534885538129215, "market_dynamics": -0.516273, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.91, "close": 3.0, "volume": 154320}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.076727, "activity_20": 3.160667, "activity_30": 3.339032}, "trend_signal": 0, "fair_value": 4.837844, "relative_strength": -11.970382, "rate_of_change": 0.16711541798489954, "market_dynamics": -0.540183, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.9, "close": 2.93, "volume": 532715}, "trend_line": 3.570667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.036364, "activity_20": 3.128429, "activity_30": 3.296043}, "trend_signal": 0, "fair_value": 4.809429, "relative_strength": -11.870343, "rate_of_change": -0.713671398060196, "market_dynamics": -0.364736, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.005, "low": 2.65, "close": 2.74, "volume": 310781}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.972364, "activity_20": 3.082476, "activity_30": 3.242452}, "trend_signal": 0, "fair_value": 4.778982, "relative_strength": -14.874183, "rate_of_change": -1.2789487230256953, "market_dynamics": -0.349917, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.75, "close": 2.78, "volume": 165804}, "trend_line": 3.470333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.928545, "activity_20": 3.044762, "activity_30": 3.194387}, "trend_signal": 0, "fair_value": 4.750367, "relative_strength": -16.047253, "rate_of_change": -1.5508368794326184, "market_dynamics": -0.501615, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.77, "high": 3.36, "low": 2.59, "close": 2.96, "volume": 589332}, "trend_line": 3.415, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.925273, "activity_20": 3.027857, "activity_30": 3.161462}, "trend_signal": 0, "fair_value": 4.723123, "relative_strength": -13.638979, "rate_of_change": -1.5944579381863375, "market_dynamics": -0.314195, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.79, "close": 2.79, "volume": 147229}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.836, "activity_10": 2.892727, "activity_20": 2.996143, "activity_30": 3.12114}, "trend_signal": 0, "fair_value": 4.695332, "relative_strength": -21.88374, "rate_of_change": -1.5519765739385047, "market_dynamics": -0.634664, "expectation": {"probability": 45.6691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.72, "close": 2.89, "volume": 237060}, "trend_line": 3.316333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.882727, "activity_20": 2.977333, "activity_30": 3.090688}, "trend_signal": 0, "fair_value": 4.669051, "relative_strength": -19.403428, "rate_of_change": -1.3583283759666835, "market_dynamics": -0.686754, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.915, "low": 2.77, "close": 2.86, "volume": 100219}, "trend_line": 3.259, "activity_lines": {"activity_5": 2.862, "activity_10": 2.870545, "activity_20": 2.958429, "activity_30": 3.061247}, "trend_signal": 0, "fair_value": 4.642143, "relative_strength": -20.844118, "rate_of_change": -1.7288070890347955, "market_dynamics": -0.640558, "expectation": {"probability": 45.6691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 3.1299, "low": 2.84, "close": 2.89, "volume": 414315}, "trend_line": 3.212333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.868364, "activity_20": 2.944952, "activity_30": 3.037441}, "trend_signal": 0, "fair_value": 4.615971, "relative_strength": -21.657973, "rate_of_change": -1.4319423135931204, "market_dynamics": -0.613186, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.85, "close": 2.94, "volume": 208866}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.877455, "activity_20": 2.937143, "activity_30": 3.019871}, "trend_signal": 0, "fair_value": 4.589413, "relative_strength": -20.222486, "rate_of_change": -0.9857633066061324, "market_dynamics": -0.208566, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 3.7299, "low": 2.83, "close": 3.28, "volume": 1045967}, "trend_line": 3.147667, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.950545, "activity_20": 2.962381, "activity_30": 3.02628}, "trend_signal": 0, "fair_value": 4.563839, "relative_strength": -11.547465, "rate_of_change": -1.0375182312389168, "market_dynamics": 0.318517, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.98, "close": 3.24, "volume": 251683}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.011273, "activity_20": 2.982476, "activity_30": 3.032237}, "trend_signal": 0, "fair_value": 4.539585, "relative_strength": -13.841431, "rate_of_change": -0.6460022613573823, "market_dynamics": 0.759614, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.24, "high": 3.505, "low": 3.02, "close": 3.18, "volume": 514530}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.055455, "activity_20": 2.998238, "activity_30": 3.035634}, "trend_signal": 0, "fair_value": 4.515326, "relative_strength": -13.263127, "rate_of_change": -0.5222660970226046, "market_dynamics": 1.019663, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.16, "high": 3.4299, "low": 3.12, "close": 3.2, "volume": 495622}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.095273, "activity_20": 3.01719, "activity_30": 3.041376}, "trend_signal": 0, "fair_value": 4.491417, "relative_strength": -12.947259, "rate_of_change": -0.37502410800386027, "market_dynamics": 1.239754, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.13, "close": 3.3, "volume": 170685}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.24, "activity_10": 3.145636, "activity_20": 3.045714, "activity_30": 3.054323}, "trend_signal": 0, "fair_value": 4.467095, "relative_strength": -10.952361, "rate_of_change": 0.05378576616323135, "market_dynamics": 1.139025, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.13, "close": 3.34, "volume": 176778}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.197091, "activity_20": 3.076857, "activity_30": 3.069742}, "trend_signal": 0, "fair_value": 4.443972, "relative_strength": -7.694114, "rate_of_change": -0.17197678168332184, "market_dynamics": 1.122175, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.19, "close": 3.35, "volume": 72077}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.306, "activity_10": 3.240364, "activity_20": 3.107476, "activity_30": 3.086151}, "trend_signal": 0, "fair_value": 4.419472, "relative_strength": -9.279428, "rate_of_change": -0.1292128643035573, "market_dynamics": 1.053722, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.36, "high": 3.51, "low": 2.94, "close": 3.47, "volume": 527226}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.297091, "activity_20": 3.14819, "activity_30": 3.110559}, "trend_signal": 1, "fair_value": 4.396407, "relative_strength": -7.129192, "rate_of_change": 0.0754609083060917, "market_dynamics": 1.131487, "expectation": {"probability": 42.8209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/627102f1-4dd2-4629-8d5e-82b6fe1e8967/", "share_image": "https://sharemaestro.com/terminal/627102f1-4dd2-4629-8d5e-82b6fe1e8967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}