{"ticker": {"uuid": "627264cd-09b0-4998-8025-5413f33822ba", "symbol": "0089D0", "name": "Samsung Kodex Financials High Dividend Top 10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0089D0 rose 1.16%, moving from 12,543.88 to 12,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,690.00"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13560.0, "high": 13655.0, "low": 12420.0, "close": 12690.0, "volume": 2651573}, "trend_line": 12184.791309, "activity_lines": {"activity_5": 13175.415885, "activity_10": 13282.649219, "activity_20": 13215.000795, "activity_30": 12796.976968}, "trend_signal": 1, "fair_value": 11534.161807, "relative_strength": null, "rate_of_change": 0.6814383283991459, "market_dynamics": -0.194725, "expectation": {"probability": 49.7512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 9708.280675, "high": 9942.567992, "low": 9708.280675, "close": 9825.423828, "volume": 2181948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9825.423828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9669.232044, "high": 9698.517956, "low": 9278.755277, "close": 9508.161133, "volume": 4157859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9666.792481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9527.683562, "high": 9639.946164, "low": 9405.660674, "close": 9493.516602, "volume": 4236152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9609.033854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9508.15991, "high": 9517.922852, "low": 9342.2064, "close": 9434.945313, "volume": 3687923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9565.511719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9434.944714, "high": 10201.261584, "low": 9322.68205, "close": 10093.879883, "volume": 2530729}, "trend_line": null, "activity_lines": {"activity_5": 9702.098438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9671.185352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10176.856043, "high": 10435.546082, "low": 10113.402368, "close": 10259.833008, "volume": 2162811}, "trend_line": null, "activity_lines": {"activity_5": 9898.314323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9769.293295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10245.190011, "high": 10337.928749, "low": 9908.402304, "close": 9947.450195, "volume": 1157815}, "trend_line": null, "activity_lines": {"activity_5": 9961.441992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9794.74428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10103.640406, "high": 10245.189414, "low": 9942.568917, "close": 10020.664063, "volume": 842884}, "trend_line": null, "activity_lines": {"activity_5": 10019.688347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9822.984253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10040.188936, "high": 10054.831895, "low": 9903.521318, "close": 9947.450195, "volume": 439746}, "trend_line": null, "activity_lines": {"activity_5": 10018.386914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9836.813802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9913.280993, "high": 10132.92683, "low": 9654.589056, "close": 9937.686523, "volume": 1891948}, "trend_line": null, "activity_lines": {"activity_5": 9979.663932, "activity_10": 9923.488281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9846.901074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10059.711918, "high": 10577.097072, "low": 9908.401356, "close": 10206.141602, "volume": 1572552}, "trend_line": null, "activity_lines": {"activity_5": 10040.838867, "activity_10": 9988.804741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.559304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10215.902842, "high": 10445.309165, "low": 10128.044732, "close": 10215.904297, "volume": 1868754}, "trend_line": null, "activity_lines": {"activity_5": 10108.847461, "activity_10": 10048.974095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.588054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10191.498356, "high": 11118.885765, "low": 10142.688554, "close": 10552.691406, "volume": 4303183}, "trend_line": null, "activity_lines": {"activity_5": 10271.221484, "activity_10": 10157.509411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.211388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10821.14587, "high": 11459.12009, "low": 10796.738977, "close": 10979.618164, "volume": 4229548}, "trend_line": null, "activity_lines": {"activity_5": 10540.435937, "activity_10": 10324.41005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.240444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10935.582923, "high": 10935.582923, "low": 10348.437282, "close": 10431.616211, "volume": 1929461}, "trend_line": null, "activity_lines": {"activity_5": 10558.171875, "activity_10": 10363.589009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10056.998828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10519.688095, "high": 10808.367769, "low": 10402.259543, "close": 10676.259766, "volume": 1501031}, "trend_line": null, "activity_lines": {"activity_5": 10624.527018, "activity_10": 10441.107955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.702637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10783.902499, "high": 11240.898853, "low": 10676.259189, "close": 11062.797852, "volume": 1614384}, "trend_line": null, "activity_lines": {"activity_5": 10788.386979, "activity_10": 10581.335156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10152.590591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11082.368436, "high": 11082.368436, "low": 10403.387111, "close": 10496.581055, "volume": 2357221}, "trend_line": null, "activity_lines": {"activity_5": 10707.048438, "activity_10": 10598.334801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10171.701172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10413.197585, "high": 10491.6767, "low": 10285.669023, "close": 10437.722656, "volume": 1236217}, "trend_line": null, "activity_lines": {"activity_5": 10609.83112, "activity_10": 10595.979883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10185.702303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10491.676173, "high": 10658.444907, "low": 10491.676173, "close": 10501.487305, "volume": 1197099}, "trend_line": null, "activity_lines": {"activity_5": 10569.995052, "activity_10": 10596.304492, "activity_20": 10400.93717, "activity_30": null}, "trend_signal": 0, "fair_value": 10201.491553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10432.818734, "high": 10575.062149, "low": 10310.1951, "close": 10486.773438, "volume": 1272245}, "trend_line": null, "activity_lines": {"activity_5": 10520.596289, "activity_10": 10583.70293, "activity_20": 10428.106873, "activity_30": null}, "trend_signal": 0, "fair_value": 10215.076405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10427.913455, "high": 10702.589506, "low": 10315.099609, "close": 10418.103516, "volume": 1864931}, "trend_line": null, "activity_lines": {"activity_5": 10460.939974, "activity_10": 10553.51353, "activity_20": 10445.5873, "activity_30": null}, "trend_signal": 0, "fair_value": 10224.30491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10437.722985, "high": 10813.183618, "low": 10359.243864, "close": 10695.167969, "volume": 1353499}, "trend_line": null, "activity_lines": {"activity_5": 10536.618099, "activity_10": 10570.023136, "activity_20": 10485.121759, "activity_30": null}, "trend_signal": 0, "fair_value": 10244.777217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10695.167326, "high": 11201.651369, "low": 10582.069283, "close": 11186.899414, "volume": 1737692}, "trend_line": null, "activity_lines": {"activity_5": 10762.967578, "activity_10": 10673.347976, "activity_20": 10565.765634, "activity_30": null}, "trend_signal": 0, "fair_value": 10284.032308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11186.899416, "high": 11796.6485, "low": 11157.395506, "close": 11575.369141, "volume": 2016299}, "trend_line": null, "activity_lines": {"activity_5": 11068.861849, "activity_10": 10843.534926, "activity_20": 10675.063988, "activity_30": null}, "trend_signal": 0, "fair_value": 10335.685781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11614.706093, "high": 12475.237305, "low": 11250.82453, "close": 12475.237305, "volume": 2539445}, "trend_line": null, "activity_lines": {"activity_5": 11603.120052, "activity_10": 11156.538761, "activity_20": 10863.009361, "activity_30": null}, "trend_signal": 0, "fair_value": 10417.976225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12785.027987, "high": 14494.805255, "low": 12721.102847, "close": 14016.900391, "volume": 3661464}, "trend_line": null, "activity_lines": {"activity_5": 12518.701693, "activity_10": 11717.136293, "activity_20": 11187.230246, "activity_30": null}, "trend_signal": 0, "fair_value": 10551.269712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14327.292668, "high": 14962.856117, "low": 14080.949947, "close": 14829.831055, "volume": 2404744}, "trend_line": null, "activity_lines": {"activity_5": 13465.34043, "activity_10": 12371.828445, "activity_20": 11569.494764, "activity_30": null}, "trend_signal": 0, "fair_value": 10704.075475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15194.419802, "high": 15273.249477, "low": 13711.435065, "close": 13736.069336, "volume": 6341432}, "trend_line": null, "activity_lines": {"activity_5": 13771.747722, "activity_10": 12748.868466, "activity_20": 11824.690704, "activity_30": null}, "trend_signal": 0, "fair_value": 10808.626987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5955, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13622.752491, "high": 13716.362725, "low": 11656.938137, "close": 12804.894531, "volume": 3640635}, "trend_line": 10875.169238, "activity_lines": {"activity_5": 13597.81875, "activity_10": 12896.634038, "activity_20": 11973.162286, "activity_30": 11479.605591}, "trend_signal": 1, "fair_value": 10875.169238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778456, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11878.645628, "high": 13302.506151, "low": 11716.059438, "close": 12543.880859, "volume": 2495006}, "trend_line": 10965.784473, "activity_lines": {"activity_5": 13254.916862, "activity_10": 12955.062447, "activity_20": 12083.122052, "activity_30": 11587.264405}, "trend_signal": 1, "fair_value": 10928.998646, "relative_strength": null, "rate_of_change": 0.8332305733999217, "market_dynamics": 0.69193, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12509.229322, "high": 13340.868954, "low": 12390.42382, "close": 13227.013672, "volume": 2881846}, "trend_line": 11089.746224, "activity_lines": {"activity_5": 13135.149674, "activity_10": 13100.294869, "activity_20": 12247.009994, "activity_30": 11733.15016}, "trend_signal": 1, "fair_value": 11000.811615, "relative_strength": null, "rate_of_change": 1.1304412493718063, "market_dynamics": 0.682921, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12731.990279, "high": 12969.601111, "low": 12271.618518, "close": 12870.595703, "volume": 2120097}, "trend_line": 11202.315527, "activity_lines": {"activity_5": 12949.235612, "activity_10": 13129.65293, "activity_20": 12362.614751, "activity_30": 11848.043675}, "trend_signal": 1, "fair_value": 11057.471739, "relative_strength": null, "rate_of_change": 1.0150755547172223, "market_dynamics": 0.579319, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12271.619022, "high": 13073.556099, "low": 12108.261105, "close": 12405.274414, "volume": 1727093}, "trend_line": 11301.326498, "activity_lines": {"activity_5": 12738.830143, "activity_10": 13034.853888, "activity_20": 12422.865555, "activity_30": 11925.653925}, "trend_signal": 1, "fair_value": 11097.112994, "relative_strength": null, "rate_of_change": 0.8838437978412754, "market_dynamics": 0.375452, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12405.274341, "high": 13474.52422, "low": 12390.423653, "close": 13360.668945, "volume": 2449501}, "trend_line": 11410.219466, "activity_lines": {"activity_5": 12935.60918, "activity_10": 13091.610671, "activity_20": 12567.317476, "activity_30": 12058.514728}, "trend_signal": 1, "fair_value": 11161.786021, "relative_strength": null, "rate_of_change": 0.9635414747045042, "market_dynamics": 0.330306, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13167.610304, "high": 13869.297577, "low": 13098.307092, "close": 13710.108398, "volume": 1157936}, "trend_line": 11525.228646, "activity_lines": {"activity_5": 13211.816406, "activity_10": 13179.441903, "activity_20": 12731.101474, "activity_30": 12206.894659}, "trend_signal": 1, "fair_value": 11232.572754, "relative_strength": null, "rate_of_change": 1.0079488860201307, "market_dynamics": 0.199406, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13769.804423, "high": 13799.652265, "low": 13277.315381, "close": 13545.945313, "volume": 1429122}, "trend_line": 11645.178483, "activity_lines": {"activity_5": 13355.554102, "activity_10": 13214.9731, "activity_20": 12864.803995, "activity_30": 12337.263477}, "trend_signal": 1, "fair_value": 11295.096337, "relative_strength": null, "rate_of_change": 1.0407588489936854, "market_dynamics": 0.109986, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13560.869481, "high": 13655.38785, "low": 13391.73171, "close": 13491.224609, "volume": 1179144}, "trend_line": 11760.863835, "activity_lines": {"activity_5": 13459.789453, "activity_10": 13249.117898, "activity_20": 12981.470508, "activity_30": 12456.363227}, "trend_signal": 1, "fair_value": 11352.889186, "relative_strength": null, "rate_of_change": 0.9934184535589691, "market_dynamics": 0.092364, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13645.438725, "high": 14008.586968, "low": 13401.681344, "close": 13730.006836, "volume": 2074278}, "trend_line": 11886.949056, "activity_lines": {"activity_5": 13602.24362, "activity_10": 13351.015945, "activity_20": 13106.617978, "activity_30": 12583.404711}, "trend_signal": 1, "fair_value": 11413.840921, "relative_strength": null, "rate_of_change": 1.0720744901813528, "market_dynamics": -0.016058, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13734.98163, "high": 13928.992599, "low": 13020.0, "close": 13190.0, "volume": 2496454}, "trend_line": 11995.359505, "activity_lines": {"activity_5": 13476.380013, "activity_10": 13354.841158, "activity_20": 13164.658682, "activity_30": 12667.472513}, "trend_signal": 1, "fair_value": 11458.244898, "relative_strength": null, "rate_of_change": 0.9120123968671351, "market_dynamics": -0.124131, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13190.0, "high": 13505.0, "low": 12550.0, "close": 13415.0, "volume": 1863368}, "trend_line": 12102.321452, "activity_lines": {"activity_5": 13436.894336, "activity_10": 13392.573544, "activity_20": 13231.325516, "activity_30": 12759.062223}, "trend_signal": 1, "fair_value": 11505.970632, "relative_strength": null, "rate_of_change": 0.891694383610721, "market_dynamics": -0.193105, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13560.0, "high": 13655.0, "low": 12420.0, "close": 12690.0, "volume": 2651573}, "trend_line": 12184.791309, "activity_lines": {"activity_5": 13175.415885, "activity_10": 13282.649219, "activity_20": 13215.000795, "activity_30": 12796.976968}, "trend_signal": 1, "fair_value": 11534.161807, "relative_strength": null, "rate_of_change": 0.6814383283991459, "market_dynamics": -0.194725, "expectation": {"probability": 49.7512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/627264cd-09b0-4998-8025-5413f33822ba/", "share_image": "https://sharemaestro.com/terminal/627264cd-09b0-4998-8025-5413f33822ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}