{"ticker": {"uuid": "6272f66c-132c-4b5b-b026-6a6f20630d20", "symbol": "XDER", "name": "Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDER rose 1.62%, moving from 24.14 to 24.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.44 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.389999, "high": 24.655001, "low": 24.184999, "close": 24.525, "volume": 17981}, "trend_line": 24.3365, "activity_lines": {"activity_5": 24.157333, "activity_10": 24.219636, "activity_20": 24.355452, "activity_30": 24.397667}, "trend_signal": 0, "fair_value": 22.989058, "relative_strength": -11.440029, "rate_of_change": 0.07127300042801922, "market_dynamics": -0.624853, "expectation": {"probability": 51.1349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.836, "high": 20.040001, "low": 19.68, "close": 19.780001, "volume": 10440}, "trend_line": 20.642867, "activity_lines": {"activity_5": 19.529067, "activity_10": 19.666673, "activity_20": 19.885838, "activity_30": 20.272185}, "trend_signal": 0, "fair_value": 26.117154, "relative_strength": -18.197973, "rate_of_change": -0.335548322410478, "market_dynamics": -0.390194, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.955999, "high": 19.955999, "low": 19.341999, "close": 19.540001, "volume": 13565}, "trend_line": 20.5877, "activity_lines": {"activity_5": 19.558668, "activity_10": 19.626273, "activity_20": 19.802643, "activity_30": 20.201033}, "trend_signal": 0, "fair_value": 26.082538, "relative_strength": -20.505209, "rate_of_change": -0.2672448550872188, "market_dynamics": -0.086399, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 18.218, "close": 18.218, "volume": 19149}, "trend_line": 20.4833, "activity_lines": {"activity_5": 19.135334, "activity_10": 19.345801, "activity_20": 19.607996, "activity_30": 20.048149}, "trend_signal": 0, "fair_value": 26.046147, "relative_strength": -23.376169, "rate_of_change": -0.5070988988570934, "market_dynamics": 0.155089, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.16, "high": 18.782, "low": 18.1, "close": 18.667999, "volume": 8181}, "trend_line": 20.404067, "activity_lines": {"activity_5": 18.942, "activity_10": 19.183637, "activity_20": 19.479119, "activity_30": 19.931032}, "trend_signal": 0, "fair_value": 26.007994, "relative_strength": -23.60915, "rate_of_change": -0.38681755381212285, "market_dynamics": 0.162045, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.77, "high": 19.538, "low": 18.694, "close": 18.823999, "volume": 14446}, "trend_line": 20.3302, "activity_lines": {"activity_5": 18.8204, "activity_10": 19.074418, "activity_20": 19.382848, "activity_30": 19.829093}, "trend_signal": 0, "fair_value": 25.972859, "relative_strength": -20.982994, "rate_of_change": -0.3620209637617829, "market_dynamics": 0.113746, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.768, "high": 19.818001, "low": 18.646, "close": 19.658001, "volume": 21739}, "trend_line": 20.3138, "activity_lines": {"activity_5": 19.037733, "activity_10": 19.146218, "activity_20": 19.381962, "activity_30": 19.785725}, "trend_signal": 0, "fair_value": 25.945218, "relative_strength": -19.203093, "rate_of_change": -0.08066816853745097, "market_dynamics": 0.198306, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.540001, "high": 20.719999, "low": 19.448, "close": 20.42, "volume": 17596}, "trend_line": 20.3203, "activity_lines": {"activity_5": 19.5172, "activity_10": 19.365055, "activity_20": 19.462324, "activity_30": 19.792576}, "trend_signal": 0, "fair_value": 25.922718, "relative_strength": -15.669156, "rate_of_change": 0.03199795213105899, "market_dynamics": 0.512492, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.629999, "high": 20.745001, "low": 20.280001, "close": 20.280001, "volume": 11365}, "trend_line": 20.322967, "activity_lines": {"activity_5": 19.891334, "activity_10": 19.539091, "activity_20": 19.534138, "activity_30": 19.789977}, "trend_signal": 0, "fair_value": 25.898295, "relative_strength": -17.172678, "rate_of_change": 0.013124806228248919, "market_dynamics": 0.840391, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.275, "high": 20.4, "low": 19.804001, "close": 20.014999, "volume": 8230}, "trend_line": 20.279467, "activity_lines": {"activity_5": 20.039667, "activity_10": 19.649273, "activity_20": 19.579691, "activity_30": 19.770108}, "trend_signal": 0, "fair_value": 25.866917, "relative_strength": -14.823452, "rate_of_change": -0.21404354984190105, "market_dynamics": 1.013717, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.9, "high": 20.450001, "low": 19.834, "close": 19.92, "volume": 9342}, "trend_line": 20.199467, "activity_lines": {"activity_5": 20.066533, "activity_10": 19.723073, "activity_20": 19.614457, "activity_30": 19.746916}, "trend_signal": 0, "fair_value": 25.835282, "relative_strength": -13.398628, "rate_of_change": -0.3944876854998302, "market_dynamics": 0.953402, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.914, "high": 19.99, "low": 19.077999, "close": 19.106001, "volume": 7702}, "trend_line": 20.097333, "activity_lines": {"activity_5": 19.749, "activity_10": 19.645564, "activity_20": 19.565062, "activity_30": 19.67637}, "trend_signal": 0, "fair_value": 25.797692, "relative_strength": -14.562693, "rate_of_change": -0.5056272029355998, "market_dynamics": 0.666535, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.0, "high": 19.74, "low": 18.784, "close": 19.393999, "volume": 7155}, "trend_line": 19.9913, "activity_lines": {"activity_5": 19.564267, "activity_10": 19.632673, "activity_20": 19.544152, "activity_30": 19.630994}, "trend_signal": 0, "fair_value": 25.761885, "relative_strength": -13.842699, "rate_of_change": -0.5275973682677202, "market_dynamics": 0.482915, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.478001, "high": 20.235001, "low": 19.375999, "close": 19.924, "volume": 7172}, "trend_line": 19.887767, "activity_lines": {"activity_5": 19.6246, "activity_10": 19.7188, "activity_20": 19.574491, "activity_30": 19.626652}, "trend_signal": 0, "fair_value": 25.733641, "relative_strength": -12.106746, "rate_of_change": -0.5178902822727826, "market_dynamics": 0.52946, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.93, "high": 20.055, "low": 19.73, "close": 19.816, "volume": 17836}, "trend_line": 19.8018, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.754273, "activity_20": 19.595976, "activity_30": 19.622022}, "trend_signal": 0, "fair_value": 25.701468, "relative_strength": -10.56231, "rate_of_change": -0.43226069573321196, "market_dynamics": 0.62106, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.93, "high": 20.424999, "low": 19.766001, "close": 19.969999, "volume": 4159}, "trend_line": 19.7283, "activity_lines": {"activity_5": 19.785333, "activity_10": 19.796873, "activity_20": 19.6331, "activity_30": 19.632873}, "trend_signal": 0, "fair_value": 25.666917, "relative_strength": -11.126677, "rate_of_change": -0.3711783777232334, "market_dynamics": 0.719839, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.09, "high": 20.290001, "low": 19.674, "close": 19.888, "volume": 6737}, "trend_line": 19.675233, "activity_lines": {"activity_5": 19.867333, "activity_10": 19.803727, "activity_20": 19.664652, "activity_30": 19.643176}, "trend_signal": 0, "fair_value": 25.642449, "relative_strength": -9.991552, "rate_of_change": -0.26898921853379254, "market_dynamics": 0.797018, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.788, "high": 19.788, "low": 18.924, "close": 18.93, "volume": 4961}, "trend_line": 19.592067, "activity_lines": {"activity_5": 19.577866, "activity_10": 19.632218, "activity_20": 19.606095, "activity_30": 19.595097}, "trend_signal": 0, "fair_value": 25.606263, "relative_strength": -12.734189, "rate_of_change": -0.4226938506903503, "market_dynamics": 0.634409, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.615999, "high": 19.68, "low": 18.823999, "close": 19.112, "volume": 6975}, "trend_line": 19.5603, "activity_lines": {"activity_5": 19.38, "activity_10": 19.520891, "activity_20": 19.5669, "activity_30": 19.564125}, "trend_signal": 0, "fair_value": 25.568711, "relative_strength": -10.077444, "rate_of_change": -0.16214215682295569, "market_dynamics": 0.386925, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.09, "high": 19.746, "low": 18.976, "close": 19.124001, "volume": 30281}, "trend_line": 19.542767, "activity_lines": {"activity_5": 19.240267, "activity_10": 19.432982, "activity_20": 19.530305, "activity_30": 19.535976}, "trend_signal": 0, "fair_value": 25.534667, "relative_strength": -10.914052, "rate_of_change": -0.0896356395351822, "market_dynamics": 0.336474, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.162001, "high": 19.254, "low": 18.082001, "close": 18.292, "volume": 31857}, "trend_line": 19.534967, "activity_lines": {"activity_5": 18.869334, "activity_10": 19.21, "activity_20": 19.41371, "activity_30": 19.455282}, "trend_signal": 0, "fair_value": 25.495737, "relative_strength": -11.610221, "rate_of_change": -0.03991246480091373, "market_dynamics": 0.038131, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.233999, "high": 18.362, "low": 17.879999, "close": 18.224001, "volume": 4741}, "trend_line": 19.498167, "activity_lines": {"activity_5": 18.587601, "activity_10": 19.004255, "activity_20": 19.297524, "activity_30": 19.370703}, "trend_signal": 0, "fair_value": 25.464353, "relative_strength": -11.220851, "rate_of_change": -0.18838014929845057, "market_dynamics": -0.310793, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.351999, "high": 20.584999, "low": 18.280001, "close": 20.535, "volume": 27887}, "trend_line": 19.5308, "activity_lines": {"activity_5": 19.187134, "activity_10": 19.234728, "activity_20": 19.408843, "activity_30": 19.437596}, "trend_signal": 0, "fair_value": 25.43775, "relative_strength": -4.442237, "rate_of_change": 0.16736445020704038, "market_dynamics": -0.101733, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.888, "close": 20.004999, "volume": 8547}, "trend_line": 19.523467, "activity_lines": {"activity_5": 19.503, "activity_10": 19.348091, "activity_20": 19.464948, "activity_30": 19.468189}, "trend_signal": 0, "fair_value": 25.397782, "relative_strength": -5.885849, "rate_of_change": -0.037545825055804914, "market_dynamics": -0.132961, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.105, "high": 21.395, "low": 20.059999, "close": 21.129999, "volume": 7125}, "trend_line": 19.560467, "activity_lines": {"activity_5": 20.134333, "activity_10": 19.664527, "activity_20": 19.619686, "activity_30": 19.571837}, "trend_signal": 1, "fair_value": 25.363808, "relative_strength": -3.588322, "rate_of_change": 0.1895155199637392, "market_dynamics": 0.257623, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.1, "high": 21.389999, "low": 20.895, "close": 21.094999, "volume": 4971}, "trend_line": 19.5823, "activity_lines": {"activity_5": 20.620266, "activity_10": 19.950709, "activity_20": 19.759366, "activity_30": 19.670839}, "trend_signal": 1, "fair_value": 25.329737, "relative_strength": -3.163804, "rate_of_change": 0.11161798948870127, "market_dynamics": 0.846764, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.209999, "high": 21.799999, "low": 21.094999, "close": 21.83, "volume": 12236}, "trend_line": 19.639133, "activity_lines": {"activity_5": 21.164333, "activity_10": 20.350072, "activity_20": 19.958233, "activity_30": 19.815852}, "trend_signal": 1, "fair_value": 25.299224, "relative_strength": -1.128693, "rate_of_change": 0.29022637790249883, "market_dynamics": 0.995244, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.83, "high": 22.450001, "low": 21.775, "close": 22.15, "volume": 27356}, "trend_line": 19.732267, "activity_lines": {"activity_5": 21.574666, "activity_10": 20.772309, "activity_20": 20.177233, "activity_30": 19.977843}, "trend_signal": 1, "fair_value": 25.272526, "relative_strength": -0.893092, "rate_of_change": 0.47422663719421404, "market_dynamics": 1.354396, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.15, "high": 23.65, "low": 22.065001, "close": 23.264999, "volume": 24151}, "trend_line": 19.8605, "activity_lines": {"activity_5": 22.248999, "activity_10": 21.338727, "activity_20": 20.494185, "activity_30": 20.205761}, "trend_signal": 1, "fair_value": 25.250859, "relative_strength": 4.429997, "rate_of_change": 0.6498645087257234, "market_dynamics": 1.541194, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.264999, "high": 23.635, "low": 22.790001, "close": 23.555, "volume": 15379}, "trend_line": 20.013533, "activity_lines": {"activity_5": 22.802666, "activity_10": 21.882363, "activity_20": 20.824543, "activity_30": 20.444116}, "trend_signal": 1, "fair_value": 25.229545, "relative_strength": 6.002152, "rate_of_change": 0.770539513103903, "market_dynamics": 1.633029, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.655001, "high": 23.825001, "low": 23.49, "close": 23.495001, "volume": 8296}, "trend_line": 20.138767, "activity_lines": {"activity_5": 23.174667, "activity_10": 22.334527, "activity_20": 21.132328, "activity_30": 20.668727}, "trend_signal": 1, "fair_value": 25.20416, "relative_strength": 5.952674, "rate_of_change": 0.6257465885708562, "market_dynamics": 1.567474, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.895, "high": 23.895, "low": 22.764999, "close": 22.934999, "volume": 21083}, "trend_line": 20.243933, "activity_lines": {"activity_5": 23.2, "activity_10": 22.590272, "activity_20": 21.369757, "activity_30": 20.849129}, "trend_signal": 1, "fair_value": 25.179481, "relative_strength": 3.378735, "rate_of_change": 0.5222067468181988, "market_dynamics": 1.476625, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.895, "high": 23.08, "low": 22.629999, "close": 22.969999, "volume": 84576}, "trend_line": 20.358267, "activity_lines": {"activity_5": 23.163333, "activity_10": 22.766727, "activity_20": 21.592285, "activity_30": 21.025004}, "trend_signal": 1, "fair_value": 25.154897, "relative_strength": 3.740752, "rate_of_change": 0.5647815570225561, "market_dynamics": 1.413195, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.035, "high": 23.035, "low": 21.82, "close": 21.91, "volume": 28885}, "trend_line": 20.481333, "activity_lines": {"activity_5": 22.718666, "activity_10": 22.706181, "activity_20": 21.696833, "activity_30": 21.125116}, "trend_signal": 1, "fair_value": 25.125314, "relative_strength": -0.074267, "rate_of_change": 0.6045013556409192, "market_dynamics": 1.202953, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.33, "high": 22.555, "low": 21.889999, "close": 22.52, "volume": 34949}, "trend_line": 20.609733, "activity_lines": {"activity_5": 22.567666, "activity_10": 22.721909, "activity_20": 21.850019, "activity_30": 21.256643}, "trend_signal": 1, "fair_value": 25.099577, "relative_strength": 2.693862, "rate_of_change": 0.6269123205994414, "market_dynamics": 1.133846, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.285, "high": 22.945, "low": 22.264999, "close": 22.290001, "volume": 27226}, "trend_line": 20.725267, "activity_lines": {"activity_5": 22.409, "activity_10": 22.670545, "activity_20": 21.968424, "activity_30": 21.365047}, "trend_signal": 1, "fair_value": 25.070923, "relative_strength": 0.869631, "rate_of_change": 0.560579799845055, "market_dynamics": 0.968628, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.365, "high": 22.405001, "low": 21.59, "close": 21.620001, "volume": 33115}, "trend_line": 20.790667, "activity_lines": {"activity_5": 22.107334, "activity_10": 22.475637, "activity_20": 22.011971, "activity_30": 21.422772}, "trend_signal": 1, "fair_value": 25.039577, "relative_strength": -3.208215, "rate_of_change": 0.31555685145093837, "market_dynamics": 0.545484, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.780001, "high": 22.045, "low": 21.389999, "close": 21.785, "volume": 26861}, "trend_line": 20.836167, "activity_lines": {"activity_5": 21.948334, "activity_10": 22.314546, "activity_20": 22.062986, "activity_30": 21.486923}, "trend_signal": 1, "fair_value": 25.011019, "relative_strength": -3.949947, "rate_of_change": 0.21884819760713084, "market_dynamics": 0.314404, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.865, "high": 21.865, "low": 21.530001, "close": 21.629999, "volume": 18432}, "trend_line": 20.881167, "activity_lines": {"activity_5": 21.816667, "activity_10": 22.131909, "activity_20": 22.085643, "activity_30": 21.538138}, "trend_signal": 1, "fair_value": 24.981468, "relative_strength": -7.123115, "rate_of_change": 0.21597062453954083, "market_dynamics": -0.093306, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 20.865, "close": 21.49, "volume": 30460}, "trend_line": 20.930333, "activity_lines": {"activity_5": 21.657, "activity_10": 21.953545, "activity_20": 22.082976, "activity_30": 21.577417}, "trend_signal": 1, "fair_value": 24.95025, "relative_strength": -8.08552, "rate_of_change": 0.23545618882316105, "market_dynamics": -0.410953, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.549999, "high": 22.15, "low": 21.24, "close": 22.09, "volume": 22527}, "trend_line": 21.002667, "activity_lines": {"activity_5": 21.766, "activity_10": 21.921818, "activity_20": 22.126186, "activity_30": 21.652234}, "trend_signal": 1, "fair_value": 24.918455, "relative_strength": -6.661101, "rate_of_change": 0.3455941193099885, "market_dynamics": -0.511932, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.16, "high": 22.360001, "low": 21.514999, "close": 21.514999, "volume": 19488}, "trend_line": 21.082967, "activity_lines": {"activity_5": 21.696666, "activity_10": 21.811091, "activity_20": 22.096547, "activity_30": 21.685288}, "trend_signal": 1, "fair_value": 24.881564, "relative_strength": -10.19286, "rate_of_change": 0.3823323961666447, "market_dynamics": -0.655973, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.605, "high": 22.565001, "low": 21.545, "close": 22.535, "volume": 14104}, "trend_line": 21.187667, "activity_lines": {"activity_5": 21.974333, "activity_10": 21.911636, "activity_20": 22.148381, "activity_30": 21.778968}, "trend_signal": 1, "fair_value": 24.85182, "relative_strength": -6.891158, "rate_of_change": 0.4966094193478609, "market_dynamics": -0.644999, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.535, "high": 22.92, "low": 22.440001, "close": 22.945, "volume": 24068}, "trend_line": 21.288367, "activity_lines": {"activity_5": 22.338666, "activity_10": 22.094636, "activity_20": 22.229738, "activity_30": 21.892344}, "trend_signal": 1, "fair_value": 24.822269, "relative_strength": -6.170204, "rate_of_change": 0.47527648985610255, "market_dynamics": -0.578744, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 22.0, "close": 22.125, "volume": 22732}, "trend_line": 21.365333, "activity_lines": {"activity_5": 22.342, "activity_10": 22.109727, "activity_20": 22.219, "activity_30": 21.94632}, "trend_signal": 1, "fair_value": 24.784481, "relative_strength": -7.385263, "rate_of_change": 0.3615401782579131, "market_dynamics": -0.57705, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.200001, "high": 22.485001, "low": 21.700001, "close": 21.92, "volume": 19997}, "trend_line": 21.430333, "activity_lines": {"activity_5": 22.234667, "activity_10": 22.094727, "activity_20": 22.184, "activity_30": 21.982105}, "trend_signal": 1, "fair_value": 24.741083, "relative_strength": -7.378338, "rate_of_change": 0.30423115801659295, "market_dynamics": -0.531468, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.889999, "high": 22.125, "low": 21.495001, "close": 21.889999, "volume": 20261}, "trend_line": 21.497067, "activity_lines": {"activity_5": 22.128666, "activity_10": 22.081, "activity_20": 22.142214, "activity_30": 22.011761}, "trend_signal": 1, "fair_value": 24.698455, "relative_strength": -7.742942, "rate_of_change": 0.31139973419918526, "market_dynamics": -0.544846, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.975, "high": 22.34, "low": 21.700001, "close": 22.16, "volume": 14654}, "trend_line": 21.604733, "activity_lines": {"activity_5": 22.087666, "activity_10": 22.111454, "activity_20": 22.125857, "activity_30": 22.054531}, "trend_signal": 1, "fair_value": 24.65775, "relative_strength": -7.224247, "rate_of_change": 0.5008404169740842, "market_dynamics": -0.567751, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.280001, "high": 23.219999, "low": 22.235001, "close": 23.030001, "volume": 49502}, "trend_line": 21.735333, "activity_lines": {"activity_5": 22.361667, "activity_10": 22.293273, "activity_20": 22.192309, "activity_30": 22.146484}, "trend_signal": 1, "fair_value": 24.620955, "relative_strength": -1.663011, "rate_of_change": 0.6044971719854217, "market_dynamics": -0.2213, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.059999, "high": 23.674999, "low": 23.004999, "close": 23.209999, "volume": 9483}, "trend_line": 21.871533, "activity_lines": {"activity_5": 22.69, "activity_10": 22.482363, "activity_20": 22.277024, "activity_30": 22.241624}, "trend_signal": 1, "fair_value": 24.585859, "relative_strength": -3.732862, "rate_of_change": 0.6266294608874811, "market_dynamics": 0.025169, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.254999, "high": 24.209999, "low": 23.18, "close": 23.905001, "volume": 17357}, "trend_line": 22.058633, "activity_lines": {"activity_5": 23.177667, "activity_10": 22.766545, "activity_20": 22.429571, "activity_30": 22.372815}, "trend_signal": 1, "fair_value": 24.553808, "relative_strength": -2.847155, "rate_of_change": 0.8554498671858115, "market_dynamics": 0.441303, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.870001, "high": 23.995001, "low": 23.25, "close": 23.375, "volume": 12857}, "trend_line": 22.230333, "activity_lines": {"activity_5": 23.356334, "activity_10": 22.921364, "activity_20": 22.52969, "activity_30": 22.457742}, "trend_signal": 1, "fair_value": 24.512397, "relative_strength": -2.413286, "rate_of_change": 0.7783800564613469, "market_dynamics": 0.678508, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.41, "high": 23.745001, "low": 23.195, "close": 23.700001, "volume": 17691}, "trend_line": 22.335833, "activity_lines": {"activity_5": 23.544334, "activity_10": 23.101455, "activity_20": 22.658667, "activity_30": 22.552559}, "trend_signal": 1, "fair_value": 24.470218, "relative_strength": -0.943892, "rate_of_change": 0.4745767865915425, "market_dynamics": 0.673831, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.975, "high": 24.334999, "low": 23.375, "close": 23.375, "volume": 15036}, "trend_line": 22.448167, "activity_lines": {"activity_5": 23.521334, "activity_10": 23.201273, "activity_20": 22.753214, "activity_30": 22.619602}, "trend_signal": 1, "fair_value": 24.422397, "relative_strength": -2.630541, "rate_of_change": 0.5029317688756028, "market_dynamics": 0.717315, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.295, "high": 23.5, "low": 22.865, "close": 23.014999, "volume": 18868}, "trend_line": 22.511, "activity_lines": {"activity_5": 23.355333, "activity_10": 23.227818, "activity_20": 22.8065, "activity_30": 22.656172}, "trend_signal": 1, "fair_value": 24.375795, "relative_strength": 1.715854, "rate_of_change": 0.27990258625569603, "market_dynamics": 0.544862, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.059999, "high": 23.09, "low": 22.76, "close": 22.92, "volume": 27738}, "trend_line": 22.571833, "activity_lines": {"activity_5": 23.170667, "activity_10": 23.220909, "activity_20": 22.848381, "activity_30": 22.682559}, "trend_signal": 1, "fair_value": 24.327365, "relative_strength": -0.713651, "rate_of_change": 0.27023677313314537, "market_dynamics": 0.51502, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.905001, "high": 23.190001, "low": 22.655001, "close": 22.889999, "volume": 5386}, "trend_line": 22.607167, "activity_lines": {"activity_5": 23.041666, "activity_10": 23.190363, "activity_20": 22.884405, "activity_30": 22.703086}, "trend_signal": 1, "fair_value": 24.278647, "relative_strength": -0.460569, "rate_of_change": 0.15654023313037477, "market_dynamics": 0.245481, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.165001, "high": 23.620001, "low": 22.875, "close": 23.610001, "volume": 13353}, "trend_line": 22.655833, "activity_lines": {"activity_5": 23.185, "activity_10": 23.272545, "activity_20": 22.982952, "activity_30": 22.767785}, "trend_signal": 1, "fair_value": 24.228103, "relative_strength": 0.103919, "rate_of_change": 0.21526801655422267, "market_dynamics": 0.161882, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.559999, "high": 24.424999, "low": 23.41, "close": 24.33, "volume": 20165}, "trend_line": 22.691333, "activity_lines": {"activity_5": 23.574333, "activity_10": 23.459273, "activity_20": 23.141381, "activity_30": 22.875796}, "trend_signal": 1, "fair_value": 24.184128, "relative_strength": 1.337892, "rate_of_change": 0.15669253917964074, "market_dynamics": 0.357229, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.315001, "high": 24.365, "low": 23.684999, "close": 23.715, "volume": 14871}, "trend_line": 22.696667, "activity_lines": {"activity_5": 23.695, "activity_10": 23.510545, "activity_20": 23.228381, "activity_30": 22.941839}, "trend_signal": 1, "fair_value": 24.133135, "relative_strength": -0.12964, "rate_of_change": 0.02350677238750708, "market_dynamics": 0.370756, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.895, "high": 24.045, "low": 23.195, "close": 23.49, "volume": 25425}, "trend_line": 22.6965, "activity_lines": {"activity_5": 23.694, "activity_10": 23.511727, "activity_20": 23.283357, "activity_30": 22.993021}, "trend_signal": 1, "fair_value": 24.080154, "relative_strength": 0.084643, "rate_of_change": -0.0007357908542304403, "market_dynamics": 0.545934, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.635, "high": 24.315001, "low": 23.605, "close": 24.004999, "volume": 60906}, "trend_line": 22.732167, "activity_lines": {"activity_5": 23.826666, "activity_10": 23.614091, "activity_20": 23.380714, "activity_30": 23.077441}, "trend_signal": 1, "fair_value": 24.023808, "relative_strength": 7.858288, "rate_of_change": 0.15714757782036928, "market_dynamics": 0.732741, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.42, "high": 23.934999, "low": 22.885, "close": 23.825001, "volume": 21486}, "trend_line": 22.760667, "activity_lines": {"activity_5": 23.825, "activity_10": 23.672273, "activity_20": 23.449071, "activity_30": 23.147946}, "trend_signal": 1, "fair_value": 23.964641, "relative_strength": 7.713315, "rate_of_change": 0.12537300117494773, "market_dynamics": 0.467112, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.825001, "high": 24.094999, "low": 23.625, "close": 23.934999, "volume": 12700}, "trend_line": 22.828167, "activity_lines": {"activity_5": 23.845666, "activity_10": 23.748182, "activity_20": 23.521762, "activity_30": 23.22371}, "trend_signal": 1, "fair_value": 23.906917, "relative_strength": 3.983341, "rate_of_change": 0.2965642439213183, "market_dynamics": 0.300627, "expectation": {"probability": 34.1505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.120001, "high": 24.74, "low": 24.045, "close": 24.715, "volume": 9288}, "trend_line": 22.901333, "activity_lines": {"activity_5": 24.152666, "activity_10": 23.955727, "activity_20": 23.664024, "activity_30": 23.345441}, "trend_signal": 1, "fair_value": 23.855186, "relative_strength": 5.292331, "rate_of_change": 0.32050755542484205, "market_dynamics": 0.303886, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.799999, "high": 25.01, "low": 24.355, "close": 24.690001, "volume": 15645}, "trend_line": 22.981333, "activity_lines": {"activity_5": 24.384667, "activity_10": 24.127818, "activity_20": 23.791571, "activity_30": 23.460839}, "trend_signal": 1, "fair_value": 23.806244, "relative_strength": 2.908475, "rate_of_change": 0.3493246441156866, "market_dynamics": 0.295394, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.73, "high": 25.405001, "low": 24.455, "close": 25.26, "volume": 26247}, "trend_line": 23.102667, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.371364, "activity_20": 23.960214, "activity_30": 23.607849}, "trend_signal": 1, "fair_value": 23.767942, "relative_strength": 8.535997, "rate_of_change": 0.5279676335572047, "market_dynamics": 0.667762, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.355, "high": 26.1, "low": 25.049999, "close": 25.99, "volume": 20032}, "trend_line": 23.242833, "activity_lines": {"activity_5": 25.228333, "activity_10": 24.704546, "activity_20": 24.182333, "activity_30": 23.794129}, "trend_signal": 1, "fair_value": 23.735186, "relative_strength": 10.498442, "rate_of_change": 0.6067091734473802, "market_dynamics": 1.10615, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.99, "high": 26.004999, "low": 25.434999, "close": 25.48, "volume": 24585}, "trend_line": 23.371167, "activity_lines": {"activity_5": 25.415667, "activity_10": 24.901727, "activity_20": 24.337643, "activity_30": 23.938462}, "trend_signal": 1, "fair_value": 23.700154, "relative_strength": 7.534342, "rate_of_change": 0.5521443965113841, "market_dynamics": 1.404498, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.66, "high": 26.035, "low": 25.389999, "close": 25.98, "volume": 22994}, "trend_line": 23.520833, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.168909, "activity_20": 24.528905, "activity_30": 24.106774}, "trend_signal": 1, "fair_value": 23.672782, "relative_strength": 6.370735, "rate_of_change": 0.6403873627705449, "market_dynamics": 1.581512, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.09, "high": 26.295, "low": 25.450001, "close": 25.485001, "volume": 20998}, "trend_line": 23.634, "activity_lines": {"activity_5": 25.668334, "activity_10": 25.304909, "activity_20": 24.659833, "activity_30": 24.233495}, "trend_signal": 1, "fair_value": 23.643808, "relative_strength": 7.652987, "rate_of_change": 0.4811351706803951, "market_dynamics": 1.498969, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.415001, "high": 25.415001, "low": 24.92, "close": 25.299999, "volume": 25997}, "trend_line": 23.760167, "activity_lines": {"activity_5": 25.555333, "activity_10": 25.371, "activity_20": 24.765619, "activity_30": 24.340979}, "trend_signal": 1, "fair_value": 23.605058, "relative_strength": 4.475802, "rate_of_change": 0.5338368452229788, "market_dynamics": 1.284062, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.285, "high": 25.575001, "low": 25.075001, "close": 25.209999, "volume": 20265}, "trend_line": 23.849333, "activity_lines": {"activity_5": 25.409666, "activity_10": 25.397182, "activity_20": 24.853667, "activity_30": 24.434516}, "trend_signal": 1, "fair_value": 23.563038, "relative_strength": 1.323479, "rate_of_change": 0.37527514011160906, "market_dynamics": 0.918249, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.18, "high": 25.195, "low": 24.290001, "close": 24.455, "volume": 21940}, "trend_line": 23.899667, "activity_lines": {"activity_5": 25.064333, "activity_10": 25.260909, "activity_20": 24.862619, "activity_30": 24.473591}, "trend_signal": 1, "fair_value": 23.51791, "relative_strength": -0.596936, "rate_of_change": 0.2110499274759568, "market_dynamics": 0.395208, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.540001, "high": 24.655001, "low": 23.6, "close": 23.780001, "volume": 31650}, "trend_line": 23.954833, "activity_lines": {"activity_5": 24.562333, "activity_10": 24.992455, "activity_20": 24.802143, "activity_30": 24.465871}, "trend_signal": 1, "fair_value": 23.463519, "relative_strength": -2.981829, "rate_of_change": 0.2308232997555984, "market_dynamics": -0.112014, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.775, "high": 23.83, "low": 23.105, "close": 23.754999, "volume": 19527}, "trend_line": 24.016, "activity_lines": {"activity_5": 24.198666, "activity_10": 24.736454, "activity_20": 24.735643, "activity_30": 24.452978}, "trend_signal": 1, "fair_value": 23.40916, "relative_strength": -0.623717, "rate_of_change": 0.2553430449713322, "market_dynamics": -0.588364, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.855, "high": 23.93, "low": 22.975, "close": 23.370001, "volume": 33703}, "trend_line": 24.065333, "activity_lines": {"activity_5": 23.822, "activity_10": 24.427455, "activity_20": 24.6285, "activity_30": 24.411301}, "trend_signal": 0, "fair_value": 23.347974, "relative_strength": -3.220123, "rate_of_change": 0.20541722185210168, "market_dynamics": -0.832995, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.285, "high": 23.559999, "low": 22.785, "close": 23.559999, "volume": 12717}, "trend_line": 24.112, "activity_lines": {"activity_5": 23.637333, "activity_10": 24.187363, "activity_20": 24.537167, "activity_30": 24.378699}, "trend_signal": 0, "fair_value": 23.294737, "relative_strength": -0.366816, "rate_of_change": 0.19391794827854386, "market_dynamics": -1.038901, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.690001, "high": 23.959999, "low": 23.385, "close": 23.91, "volume": 19240}, "trend_line": 24.141333, "activity_lines": {"activity_5": 23.679333, "activity_10": 24.055091, "activity_20": 24.479405, "activity_30": 24.365667}, "trend_signal": 0, "fair_value": 23.246885, "relative_strength": 1.393695, "rate_of_change": 0.12165311877903602, "market_dynamics": -1.114757, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.844999, "high": 23.889999, "low": 23.525, "close": 23.735001, "volume": 23418}, "trend_line": 24.158833, "activity_lines": {"activity_5": 23.699334, "activity_10": 23.919546, "activity_20": 24.406976, "activity_30": 24.339452}, "trend_signal": 0, "fair_value": 23.196147, "relative_strength": -3.095018, "rate_of_change": 0.072489783393493, "market_dynamics": -1.05956, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.059999, "close": 23.02, "volume": 24374}, "trend_line": 24.129333, "activity_lines": {"activity_5": 23.484, "activity_10": 23.694818, "activity_20": 24.266357, "activity_30": 24.265979}, "trend_signal": 0, "fair_value": 23.14259, "relative_strength": -6.116771, "rate_of_change": -0.12210854721336209, "market_dynamics": -1.126526, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 22.129999, "close": 22.58, "volume": 32016}, "trend_line": 24.102833, "activity_lines": {"activity_5": 23.171, "activity_10": 23.434909, "activity_20": 24.086071, "activity_30": 24.166022}, "trend_signal": 0, "fair_value": 23.086276, "relative_strength": -4.568286, "rate_of_change": -0.10982483436238638, "market_dynamics": -1.028908, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.58, "high": 22.73, "low": 22.4, "close": 22.715, "volume": 12786}, "trend_line": 24.07, "activity_lines": {"activity_5": 22.955667, "activity_10": 23.249, "activity_20": 23.925429, "activity_30": 24.076484}, "trend_signal": 0, "fair_value": 23.025923, "relative_strength": -4.8227, "rate_of_change": -0.1362205015485114, "market_dynamics": -1.081464, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.715, "high": 22.9, "low": 22.620001, "close": 22.73, "volume": 13601}, "trend_line": 24.0485, "activity_lines": {"activity_5": 22.801667, "activity_10": 23.111182, "activity_20": 23.7715, "activity_30": 23.990032}, "trend_signal": 0, "fair_value": 22.96932, "relative_strength": -4.437846, "rate_of_change": -0.08932280847527889, "market_dynamics": -1.185235, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.74, "high": 22.809999, "low": 21.655001, "close": 21.82, "volume": 17188}, "trend_line": 24.008667, "activity_lines": {"activity_5": 22.423, "activity_10": 22.839273, "activity_20": 23.536643, "activity_30": 23.846258}, "trend_signal": 0, "fair_value": 22.908744, "relative_strength": -10.452509, "rate_of_change": -0.16563611036032003, "market_dynamics": -1.264184, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.709999, "high": 22.795, "low": 21.584999, "close": 22.709999, "volume": 19767}, "trend_line": 24.001667, "activity_lines": {"activity_5": 22.468666, "activity_10": 22.764818, "activity_20": 23.400333, "activity_30": 23.762473}, "trend_signal": 0, "fair_value": 22.856372, "relative_strength": -9.583534, "rate_of_change": -0.02915613765644672, "market_dynamics": -1.326939, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.709999, "high": 22.719999, "low": 22.34, "close": 22.43, "volume": 47430}, "trend_line": 23.986333, "activity_lines": {"activity_5": 22.441666, "activity_10": 22.658454, "activity_20": 23.246786, "activity_30": 23.661075}, "trend_signal": 0, "fair_value": 22.801468, "relative_strength": -10.229646, "rate_of_change": -0.06388722916621935, "market_dynamics": -1.170727, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.43, "high": 23.4, "low": 22.43, "close": 23.375, "volume": 14533}, "trend_line": 23.9785, "activity_lines": {"activity_5": 22.739666, "activity_10": 22.741, "activity_20": 23.196714, "activity_30": 23.621634}, "trend_signal": 0, "fair_value": 22.757686, "relative_strength": -6.922916, "rate_of_change": -0.03265609628615587, "market_dynamics": -0.931319, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.030001, "high": 23.799999, "low": 23.004999, "close": 23.41, "volume": 49259}, "trend_line": 23.947833, "activity_lines": {"activity_5": 23.005333, "activity_10": 22.833273, "activity_20": 23.162429, "activity_30": 23.584957}, "trend_signal": 0, "fair_value": 22.713936, "relative_strength": -8.093027, "rate_of_change": -0.1278937381404221, "market_dynamics": -0.492793, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.620001, "high": 23.76, "low": 23.275, "close": 23.545, "volume": 26879}, "trend_line": 23.942167, "activity_lines": {"activity_5": 23.270667, "activity_10": 22.959182, "activity_20": 23.150857, "activity_30": 23.558968}, "trend_signal": 0, "fair_value": 22.672622, "relative_strength": -9.63885, "rate_of_change": -0.023659760780852072, "market_dynamics": -0.140527, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.049999, "close": 23.26, "volume": 28074}, "trend_line": 23.9345, "activity_lines": {"activity_5": 23.326, "activity_10": 23.036727, "activity_20": 23.123738, "activity_30": 23.514957}, "trend_signal": 0, "fair_value": 22.629353, "relative_strength": -11.623048, "rate_of_change": -0.03202299942190455, "market_dynamics": 0.120942, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.48, "high": 23.605, "low": 23.245001, "close": 23.379999, "volume": 24918}, "trend_line": 23.913667, "activity_lines": {"activity_5": 23.384666, "activity_10": 23.131727, "activity_20": 23.118643, "activity_30": 23.479183}, "trend_signal": 0, "fair_value": 22.595923, "relative_strength": -11.58652, "rate_of_change": -0.08704171802210055, "market_dynamics": 0.303495, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.264999, "high": 23.264999, "low": 21.6, "close": 22.075001, "volume": 45960}, "trend_line": 23.855333, "activity_lines": {"activity_5": 22.945, "activity_10": 22.974909, "activity_20": 22.998405, "activity_30": 23.360559}, "trend_signal": 0, "fair_value": 22.546788, "relative_strength": -16.176944, "rate_of_change": -0.24393582130251523, "market_dynamics": 0.243321, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.174999, "high": 22.385, "low": 21.965, "close": 22.235001, "volume": 22735}, "trend_line": 23.798667, "activity_lines": {"activity_5": 22.645334, "activity_10": 22.858818, "activity_20": 22.908333, "activity_30": 23.256022}, "trend_signal": 0, "fair_value": 22.492622, "relative_strength": -15.565145, "rate_of_change": -0.2375401760269011, "market_dynamics": 0.113482, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.195, "high": 22.485001, "low": 22.139999, "close": 22.395, "volume": 14501}, "trend_line": 23.721333, "activity_lines": {"activity_5": 22.477334, "activity_10": 22.780818, "activity_20": 22.844071, "activity_30": 23.165462}, "trend_signal": 0, "fair_value": 22.442878, "relative_strength": -15.591134, "rate_of_change": -0.32495097309440446, "market_dynamics": -0.027329, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.295, "high": 22.674999, "low": 22.075001, "close": 22.635, "volume": 60532}, "trend_line": 23.652833, "activity_lines": {"activity_5": 22.466, "activity_10": 22.736, "activity_20": 22.809262, "activity_30": 23.095376}, "trend_signal": 0, "fair_value": 22.391115, "relative_strength": -13.847237, "rate_of_change": -0.2887696066658658, "market_dynamics": 0.033344, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.639999, "high": 23.16, "low": 22.0, "close": 22.035, "volume": 25707}, "trend_line": 23.545333, "activity_lines": {"activity_5": 22.296334, "activity_10": 22.583455, "activity_20": 22.722643, "activity_30": 22.991}, "trend_signal": 0, "fair_value": 22.337077, "relative_strength": -6.19219, "rate_of_change": -0.4544910117109511, "market_dynamics": -0.066092, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.24, "high": 21.695, "low": 20.15, "close": 21.665001, "volume": 37350}, "trend_line": 23.401167, "activity_lines": {"activity_5": 22.093, "activity_10": 22.370818, "activity_20": 22.607143, "activity_30": 22.869688}, "trend_signal": 0, "fair_value": 22.282173, "relative_strength": -6.050746, "rate_of_change": -0.612291191634446, "market_dynamics": -0.089362, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.945, "high": 23.094999, "low": 21.799999, "close": 23.110001, "volume": 16100}, "trend_line": 23.322167, "activity_lines": {"activity_5": 22.398667, "activity_10": 22.452, "activity_20": 22.638286, "activity_30": 22.850903}, "trend_signal": 0, "fair_value": 22.241885, "relative_strength": -5.213419, "rate_of_change": -0.3375900013875403, "market_dynamics": 0.052935, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.190001, "high": 23.440001, "low": 23.110001, "close": 23.309999, "volume": 25650}, "trend_line": 23.233167, "activity_lines": {"activity_5": 22.712667, "activity_10": 22.575, "activity_20": 22.692286, "activity_30": 22.850118}, "trend_signal": 0, "fair_value": 22.206276, "relative_strength": -7.835215, "rate_of_change": -0.3816111941913401, "market_dynamics": 0.062214, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.455, "high": 24.1, "low": 23.225, "close": 24.1, "volume": 16922}, "trend_line": 23.187, "activity_lines": {"activity_5": 23.229, "activity_10": 22.845909, "activity_20": 22.823548, "activity_30": 22.906043}, "trend_signal": 0, "fair_value": 22.189769, "relative_strength": -7.000048, "rate_of_change": -0.1987116091405038, "market_dynamics": 0.403026, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.075001, "high": 24.184999, "low": 23.865, "close": 24.025, "volume": 12505}, "trend_line": 23.1445, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.087909, "activity_20": 22.942524, "activity_30": 22.960108}, "trend_signal": 0, "fair_value": 22.171981, "relative_strength": -9.590295, "rate_of_change": -0.18329236209945413, "market_dynamics": 0.751403, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.985001, "high": 24.16, "low": 23.51, "close": 24.16, "volume": 14430}, "trend_line": 23.1095, "activity_lines": {"activity_5": 23.928667, "activity_10": 23.342727, "activity_20": 23.067476, "activity_30": 23.025624}, "trend_signal": 0, "fair_value": 22.151372, "relative_strength": -11.754338, "rate_of_change": -0.15122383287606186, "market_dynamics": 0.951392, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.965, "high": 24.34, "low": 23.875, "close": 24.014999, "volume": 17334}, "trend_line": 23.094833, "activity_lines": {"activity_5": 24.02, "activity_10": 23.533273, "activity_20": 23.171738, "activity_30": 23.084043}, "trend_signal": 0, "fair_value": 22.127333, "relative_strength": -9.480424, "rate_of_change": -0.06346740517968505, "market_dynamics": 1.039803, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.15, "high": 25.0, "low": 24.120001, "close": 24.75, "volume": 18283}, "trend_line": 23.127167, "activity_lines": {"activity_5": 24.296, "activity_10": 23.825091, "activity_20": 23.339881, "activity_30": 23.190828}, "trend_signal": 1, "fair_value": 22.113006, "relative_strength": -7.950623, "rate_of_change": 0.14000534232050413, "market_dynamics": 1.107905, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.74, "high": 24.805, "low": 24.485001, "close": 24.530001, "volume": 16016}, "trend_line": 23.153, "activity_lines": {"activity_5": 24.402667, "activity_10": 24.034091, "activity_20": 23.473119, "activity_30": 23.281333}, "trend_signal": 1, "fair_value": 22.105699, "relative_strength": -9.74423, "rate_of_change": 0.11169980309304059, "market_dynamics": 1.136927, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.700001, "high": 25.004999, "low": 24.26, "close": 24.264999, "volume": 22277}, "trend_line": 23.182833, "activity_lines": {"activity_5": 24.392333, "activity_10": 24.160454, "activity_20": 23.572452, "activity_30": 23.353075}, "trend_signal": 1, "fair_value": 22.10509, "relative_strength": -7.850046, "rate_of_change": 0.12885155271455104, "market_dynamics": 1.167139, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.165001, "high": 25.045, "low": 24.165001, "close": 24.85, "volume": 13590}, "trend_line": 23.225833, "activity_lines": {"activity_5": 24.561, "activity_10": 24.352636, "activity_20": 23.718762, "activity_30": 23.460634}, "trend_signal": 1, "fair_value": 22.107365, "relative_strength": -4.978427, "rate_of_change": 0.18548207632778452, "market_dynamics": 1.233392, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.74, "high": 25.059999, "low": 24.655001, "close": 24.889999, "volume": 30950}, "trend_line": 23.2585, "activity_lines": {"activity_5": 24.697, "activity_10": 24.494182, "activity_20": 23.861857, "activity_30": 23.568}, "trend_signal": 1, "fair_value": 22.118263, "relative_strength": -5.875104, "rate_of_change": 0.1406494225632295, "market_dynamics": 1.257099, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.969999, "high": 25.190001, "low": 24.344999, "close": 24.4, "volume": 21570}, "trend_line": 23.280667, "activity_lines": {"activity_5": 24.611333, "activity_10": 24.514272, "activity_20": 23.951238, "activity_30": 23.641645}, "trend_signal": 1, "fair_value": 22.121917, "relative_strength": -7.237281, "rate_of_change": 0.09530709203086872, "market_dynamics": 1.207051, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.389999, "high": 24.475, "low": 23.865, "close": 23.969999, "volume": 20445}, "trend_line": 23.312333, "activity_lines": {"activity_5": 24.405666, "activity_10": 24.436363, "activity_20": 23.995595, "activity_30": 23.686118}, "trend_signal": 1, "fair_value": 22.122301, "relative_strength": -9.632749, "rate_of_change": 0.13601843967785696, "market_dynamics": 1.065294, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.82, "high": 24.15, "low": 23.799999, "close": 23.99, "volume": 18246}, "trend_line": 23.359333, "activity_lines": {"activity_5": 24.244, "activity_10": 24.364454, "activity_20": 24.038476, "activity_30": 23.729839}, "trend_signal": 1, "fair_value": 22.1115, "relative_strength": -9.825593, "rate_of_change": 0.20161002332971392, "market_dynamics": 0.911886, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.08, "high": 24.485001, "low": 23.93, "close": 23.995001, "volume": 14062}, "trend_line": 23.402, "activity_lines": {"activity_5": 24.102333, "activity_10": 24.294091, "activity_20": 24.078928, "activity_30": 23.770849}, "trend_signal": 1, "fair_value": 22.098038, "relative_strength": -10.448241, "rate_of_change": 0.18265504413161782, "market_dynamics": 0.500049, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.190001, "high": 24.245001, "low": 23.540001, "close": 23.645, "volume": 11872}, "trend_line": 23.4325, "activity_lines": {"activity_5": 23.901, "activity_10": 24.163091, "activity_20": 24.076905, "activity_30": 23.786527}, "trend_signal": 1, "fair_value": 22.088231, "relative_strength": -9.607834, "rate_of_change": 0.1303307409623108, "market_dynamics": 0.072514, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.780001, "high": 24.51, "low": 23.780001, "close": 24.4, "volume": 13906}, "trend_line": 23.5185, "activity_lines": {"activity_5": 24.034333, "activity_10": 24.176091, "activity_20": 24.140071, "activity_30": 23.848946}, "trend_signal": 1, "fair_value": 22.075731, "relative_strength": -10.05697, "rate_of_change": 0.36701162914754515, "market_dynamics": -0.192062, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.42, "high": 24.459999, "low": 24.055, "close": 24.25, "volume": 8138}, "trend_line": 23.569833, "activity_lines": {"activity_5": 24.117667, "activity_10": 24.168182, "activity_20": 24.179405, "activity_30": 23.89614}, "trend_signal": 1, "fair_value": 22.071692, "relative_strength": -12.365412, "rate_of_change": 0.21826647107595992, "market_dynamics": -0.488034, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.225, "high": 24.379999, "low": 24.0, "close": 24.379999, "volume": 6945}, "trend_line": 23.634833, "activity_lines": {"activity_5": 24.225666, "activity_10": 24.189, "activity_20": 24.223428, "activity_30": 23.948408}, "trend_signal": 1, "fair_value": 22.07666, "relative_strength": -12.786594, "rate_of_change": 0.27577624330219597, "market_dynamics": -0.5744, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.700001, "close": 23.700001, "volume": 7257}, "trend_line": 23.645667, "activity_lines": {"activity_5": 24.081, "activity_10": 24.084091, "activity_20": 24.191524, "activity_30": 23.952613}, "trend_signal": 1, "fair_value": 22.081308, "relative_strength": -12.572852, "rate_of_change": 0.04583912228192652, "market_dynamics": -0.616038, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.655001, "high": 23.764999, "low": 22.84, "close": 23.475, "volume": 27804}, "trend_line": 23.647833, "activity_lines": {"activity_5": 23.881, "activity_10": 23.959182, "activity_20": 24.1285, "activity_30": 23.941602}, "trend_signal": 1, "fair_value": 22.084833, "relative_strength": -11.66459, "rate_of_change": 0.009160240647891229, "market_dynamics": -0.632328, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 23.66, "low": 23.365, "close": 23.504999, "volume": 18536}, "trend_line": 23.6465, "activity_lines": {"activity_5": 23.702333, "activity_10": 23.865454, "activity_20": 24.066595, "activity_30": 23.932387}, "trend_signal": 1, "fair_value": 22.085122, "relative_strength": -12.960418, "rate_of_change": -0.0056368801318874276, "market_dynamics": -0.674076, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 23.75, "low": 23.35, "close": 23.41, "volume": 15210}, "trend_line": 23.6515, "activity_lines": {"activity_5": 23.551666, "activity_10": 23.770727, "activity_20": 23.994714, "activity_30": 23.917129}, "trend_signal": 0, "fair_value": 22.110135, "relative_strength": -12.256086, "rate_of_change": 0.021144778296995348, "market_dynamics": -0.754362, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.225, "high": 23.495001, "low": 23.084999, "close": 23.290001, "volume": 19753}, "trend_line": 23.6485, "activity_lines": {"activity_5": 23.417, "activity_10": 23.664364, "activity_20": 23.91469, "activity_30": 23.893806}, "trend_signal": 0, "fair_value": 22.13516, "relative_strength": -12.852662, "rate_of_change": -0.012684184935416839, "market_dynamics": -0.746022, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.33, "high": 23.795, "low": 23.254999, "close": 23.715, "volume": 21955}, "trend_line": 23.703167, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.648, "activity_20": 23.878643, "activity_30": 23.898097}, "trend_signal": 0, "fair_value": 22.168372, "relative_strength": -11.949319, "rate_of_change": 0.23116476732140315, "market_dynamics": -0.751996, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.674999, "high": 23.674999, "low": 23.375, "close": 23.504999, "volume": 21084}, "trend_line": 23.7455, "activity_lines": {"activity_5": 23.505333, "activity_10": 23.598545, "activity_20": 23.824714, "activity_30": 23.885312}, "trend_signal": 0, "fair_value": 22.200378, "relative_strength": -9.720107, "rate_of_change": 0.178596387562891, "market_dynamics": -0.717207, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.549999, "high": 24.385, "low": 23.549999, "close": 24.17, "volume": 23925}, "trend_line": 23.804667, "activity_lines": {"activity_5": 23.733667, "activity_10": 23.672545, "activity_20": 23.836548, "activity_30": 23.912699}, "trend_signal": 0, "fair_value": 22.23575, "relative_strength": -6.120879, "rate_of_change": 0.24917142195362757, "market_dynamics": -0.393894, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.184999, "high": 24.905001, "low": 24.084999, "close": 24.875, "volume": 30464}, "trend_line": 23.879333, "activity_lines": {"activity_5": 24.152667, "activity_10": 23.878909, "activity_20": 23.918286, "activity_30": 23.981753}, "trend_signal": 0, "fair_value": 22.267269, "relative_strength": -4.690334, "rate_of_change": 0.3136611824899738, "market_dynamics": 0.11831, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.705, "high": 24.705, "low": 23.965, "close": 24.004999, "volume": 32725}, "trend_line": 23.945, "activity_lines": {"activity_5": 24.184, "activity_10": 23.915727, "activity_20": 23.915524, "activity_30": 23.98986}, "trend_signal": 0, "fair_value": 22.292109, "relative_strength": -9.120191, "rate_of_change": 0.2749951181634816, "market_dynamics": 0.36937, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.955, "high": 24.075001, "low": 23.74, "close": 24.014999, "volume": 40374}, "trend_line": 24.023333, "activity_lines": {"activity_5": 24.170999, "activity_10": 23.961181, "activity_20": 23.914952, "activity_30": 23.994376}, "trend_signal": 0, "fair_value": 22.305891, "relative_strength": -8.125207, "rate_of_change": 0.3271371893923602, "market_dynamics": 0.67991, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.105, "high": 24.334999, "low": 23.725, "close": 23.879999, "volume": 42381}, "trend_line": 24.049, "activity_lines": {"activity_5": 24.092999, "activity_10": 23.976363, "activity_20": 23.9055, "activity_30": 23.985129}, "trend_signal": 0, "fair_value": 22.323103, "relative_strength": -10.480419, "rate_of_change": 0.10684196068879598, "market_dynamics": 0.667662, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.01, "high": 24.030001, "low": 23.325001, "close": 23.59, "volume": 40943}, "trend_line": 24.058333, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.931454, "activity_20": 23.873238, "activity_30": 23.955516}, "trend_signal": 0, "fair_value": 22.337462, "relative_strength": -8.36721, "rate_of_change": 0.03880826645599231, "market_dynamics": 0.419661, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.625, "high": 24.165001, "low": 23.535, "close": 24.129999, "volume": 17534}, "trend_line": 24.059333, "activity_lines": {"activity_5": 23.912333, "activity_10": 23.983181, "activity_20": 23.896262, "activity_30": 23.960139}, "trend_signal": 0, "fair_value": 22.357237, "relative_strength": -7.302392, "rate_of_change": 0.004156563964750465, "market_dynamics": 0.294238, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.02, "high": 24.07, "low": 23.764999, "close": 23.735001, "volume": 13182}, "trend_line": 24.049666, "activity_lines": {"activity_5": 23.849333, "activity_10": 23.95, "activity_20": 23.880905, "activity_30": 23.939215}, "trend_signal": 0, "fair_value": 22.374513, "relative_strength": -8.579514, "rate_of_change": -0.040179833746847075, "market_dynamics": 0.093424, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.08, "close": 23.205, "volume": 22325}, "trend_line": 24.017833, "activity_lines": {"activity_5": 23.627667, "activity_10": 23.812363, "activity_20": 23.816285, "activity_30": 23.88472}, "trend_signal": 0, "fair_value": 22.394096, "relative_strength": -10.422665, "rate_of_change": -0.132363584591981, "market_dynamics": -0.123772, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.264999, "high": 23.639999, "low": 23.165001, "close": 23.6, "volume": 27463}, "trend_line": 24.004, "activity_lines": {"activity_5": 23.591667, "activity_10": 23.755818, "activity_20": 23.793047, "activity_30": 23.857763}, "trend_signal": 0, "fair_value": 22.415731, "relative_strength": -11.02342, "rate_of_change": -0.05759470473459537, "market_dynamics": -0.199728, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.52, "high": 23.76, "low": 23.43, "close": 23.690001, "volume": 5806}, "trend_line": 23.968667, "activity_lines": {"activity_5": 23.604334, "activity_10": 23.713909, "activity_20": 23.778595, "activity_30": 23.837505}, "trend_signal": 0, "fair_value": 22.438103, "relative_strength": -9.990769, "rate_of_change": -0.14719630061656971, "market_dynamics": -0.298542, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.754999, "high": 24.075001, "low": 23.709999, "close": 23.92, "volume": 17537}, "trend_line": 23.948333, "activity_lines": {"activity_5": 23.687, "activity_10": 23.722546, "activity_20": 23.789428, "activity_30": 23.834365}, "trend_signal": 0, "fair_value": 22.454769, "relative_strength": -10.247009, "rate_of_change": -0.08483575661507708, "market_dynamics": -0.263182, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.875, "high": 24.934999, "low": 23.68, "close": 24.790001, "volume": 17898}, "trend_line": 23.965833, "activity_lines": {"activity_5": 24.073667, "activity_10": 23.906728, "activity_20": 23.88469, "activity_30": 23.888667}, "trend_signal": 0, "fair_value": 22.470603, "relative_strength": -7.443264, "rate_of_change": 0.07307397972125364, "market_dynamics": 0.080309, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.690001, "high": 24.975, "low": 24.209999, "close": 24.91, "volume": 31793}, "trend_line": 23.967833, "activity_lines": {"activity_5": 24.43, "activity_10": 24.098455, "activity_20": 23.989429, "activity_30": 23.949581}, "trend_signal": 0, "fair_value": 22.488167, "relative_strength": -6.908263, "rate_of_change": 0.008345213788308095, "market_dynamics": 0.480523, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.690001, "high": 24.790001, "low": 24.105, "close": 24.475, "volume": 16813}, "trend_line": 23.954, "activity_lines": {"activity_5": 24.527667, "activity_10": 24.194818, "activity_20": 24.046976, "activity_30": 23.982301}, "trend_signal": 1, "fair_value": 22.500346, "relative_strength": -6.33187, "rate_of_change": -0.057714854738841886, "market_dynamics": 0.725509, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.629999, "high": 25.120001, "low": 24.455, "close": 24.965, "volume": 38157}, "trend_line": 23.972833, "activity_lines": {"activity_5": 24.730333, "activity_10": 24.369455, "activity_20": 24.146429, "activity_30": 24.047527}, "trend_signal": 1, "fair_value": 22.51275, "relative_strength": -5.626948, "rate_of_change": 0.07862152458879838, "market_dynamics": 1.050533, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.975, "high": 25.295, "low": 24.799999, "close": 25.17, "volume": 25876}, "trend_line": 24.012833, "activity_lines": {"activity_5": 24.916333, "activity_10": 24.556364, "activity_20": 24.258452, "activity_30": 24.124763}, "trend_signal": 1, "fair_value": 22.530538, "relative_strength": -5.317472, "rate_of_change": 0.1668555401858393, "market_dynamics": 1.207036, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.129999, "high": 25.639999, "low": 24.84, "close": 25.545, "volume": 34144}, "trend_line": 24.064667, "activity_lines": {"activity_5": 25.144, "activity_10": 24.792546, "activity_20": 24.39781, "activity_30": 24.223613}, "trend_signal": 1, "fair_value": 22.552141, "relative_strength": -2.777352, "rate_of_change": 0.21585957808476613, "market_dynamics": 1.267455, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.559999, "high": 26.110001, "low": 25.514999, "close": 26.08, "volume": 34893}, "trend_line": 24.134167, "activity_lines": {"activity_5": 25.499667, "activity_10": 25.093091, "activity_20": 24.577381, "activity_30": 24.353634}, "trend_signal": 1, "fair_value": 22.581628, "relative_strength": -2.82386, "rate_of_change": 0.28880515986363514, "market_dynamics": 1.558468, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.129999, "high": 26.83, "low": 25.975, "close": 26.73, "volume": 35542}, "trend_line": 24.237, "activity_lines": {"activity_5": 25.994, "activity_10": 25.459546, "activity_20": 24.807595, "activity_30": 24.521108}, "trend_signal": 1, "fair_value": 22.615635, "relative_strength": -1.830413, "rate_of_change": 0.4260888722614575, "market_dynamics": 1.697732, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.344999, "high": 26.52, "low": 25.27, "close": 25.35, "volume": 27028}, "trend_line": 24.268667, "activity_lines": {"activity_5": 25.878, "activity_10": 25.518182, "activity_20": 24.891024, "activity_30": 24.592914}, "trend_signal": 1, "fair_value": 22.649513, "relative_strength": -0.457547, "rate_of_change": 0.13065560919256647, "market_dynamics": 1.52883, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.48, "high": 25.084999, "low": 24.1, "close": 24.135, "volume": 27193}, "trend_line": 24.264833, "activity_lines": {"activity_5": 25.331333, "activity_10": 25.325727, "activity_20": 24.853119, "activity_30": 24.58429}, "trend_signal": 1, "fair_value": 22.678263, "relative_strength": -5.484885, "rate_of_change": -0.015798148287259558, "market_dynamics": 1.089033, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.52, "high": 24.875, "low": 23.155001, "close": 23.155001, "volume": 32856}, "trend_line": 24.224, "activity_lines": {"activity_5": 24.527, "activity_10": 24.951182, "activity_20": 24.725405, "activity_30": 24.512688}, "trend_signal": 1, "fair_value": 22.707936, "relative_strength": -6.09446, "rate_of_change": -0.16828057295922552, "market_dynamics": 0.523686, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.690001, "high": 23.32, "low": 22.23, "close": 22.549999, "volume": 41779}, "trend_line": 24.185667, "activity_lines": {"activity_5": 23.680333, "activity_10": 24.496364, "activity_20": 24.544119, "activity_30": 24.404688}, "trend_signal": 0, "fair_value": 22.72859, "relative_strength": -9.487338, "rate_of_change": -0.1582438903566773, "market_dynamics": -0.104541, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.625, "high": 23.780001, "low": 22.540001, "close": 23.74, "volume": 20437}, "trend_line": 24.1945, "activity_lines": {"activity_5": 23.465667, "activity_10": 24.300818, "activity_20": 24.483143, "activity_30": 24.375935}, "trend_signal": 0, "fair_value": 22.75541, "relative_strength": -9.049562, "rate_of_change": 0.036521630765869534, "market_dynamics": -0.545878, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.945, "high": 24.540001, "low": 23.575001, "close": 24.325001, "volume": 23919}, "trend_line": 24.221833, "activity_lines": {"activity_5": 23.645334, "activity_10": 24.225, "activity_20": 24.478548, "activity_30": 24.384355}, "trend_signal": 0, "fair_value": 22.781692, "relative_strength": -10.312814, "rate_of_change": 0.11297195643637487, "market_dynamics": -0.698202, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.275, "high": 25.43, "low": 24.16, "close": 25.334999, "volume": 17936}, "trend_line": 24.286, "activity_lines": {"activity_5": 24.23, "activity_10": 24.344455, "activity_20": 24.566643, "activity_30": 24.456172}, "trend_signal": 0, "fair_value": 22.815763, "relative_strength": -8.615215, "rate_of_change": 0.26491388987778586, "market_dynamics": -0.678308, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 24.360001, "close": 24.48, "volume": 22786}, "trend_line": 24.325667, "activity_lines": {"activity_5": 24.449667, "activity_10": 24.305455, "activity_20": 24.567571, "activity_30": 24.468688}, "trend_signal": 0, "fair_value": 22.84166, "relative_strength": -9.111412, "rate_of_change": 0.1633327843201758, "market_dynamics": -0.650677, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.475, "high": 24.5, "low": 23.855, "close": 24.27, "volume": 11253}, "trend_line": 24.344167, "activity_lines": {"activity_5": 24.511, "activity_10": 24.247636, "activity_20": 24.544952, "activity_30": 24.465097}, "trend_signal": 0, "fair_value": 22.868231, "relative_strength": -10.610598, "rate_of_change": 0.07605135760511528, "market_dynamics": -0.59264, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.35, "high": 24.645, "low": 23.84, "close": 24.139999, "volume": 26709}, "trend_line": 24.365333, "activity_lines": {"activity_5": 24.414333, "activity_10": 24.199091, "activity_20": 24.504881, "activity_30": 24.451925}, "trend_signal": 0, "fair_value": 22.898897, "relative_strength": -12.612817, "rate_of_change": 0.08694485212823633, "market_dynamics": -0.560635, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.105, "high": 24.190001, "low": 23.344999, "close": 23.455, "volume": 21732}, "trend_line": 24.3415, "activity_lines": {"activity_5": 24.062666, "activity_10": 24.073091, "activity_20": 24.397, "activity_30": 24.393194}, "trend_signal": 0, "fair_value": 22.924776, "relative_strength": -14.449116, "rate_of_change": -0.09781520326440755, "market_dynamics": -0.679593, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.305, "high": 24.375, "low": 23.24, "close": 24.205, "volume": 26406}, "trend_line": 24.319167, "activity_lines": {"activity_5": 24.019, "activity_10": 24.117909, "activity_20": 24.361667, "activity_30": 24.384387}, "trend_signal": 0, "fair_value": 22.958372, "relative_strength": -12.055885, "rate_of_change": -0.09174865969640209, "market_dynamics": -0.655386, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.389999, "high": 24.655001, "low": 24.184999, "close": 24.525, "volume": 17981}, "trend_line": 24.3365, "activity_lines": {"activity_5": 24.157333, "activity_10": 24.219636, "activity_20": 24.355452, "activity_30": 24.397667}, "trend_signal": 0, "fair_value": 22.989058, "relative_strength": -11.440029, "rate_of_change": 0.07127300042801922, "market_dynamics": -0.624853, "expectation": {"probability": 51.1349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6272f66c-132c-4b5b-b026-6a6f20630d20/", "share_image": "https://sharemaestro.com/terminal/6272f66c-132c-4b5b-b026-6a6f20630d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}