{"ticker": {"uuid": "6274d90e-1166-4e6b-9516-c2e561555468", "symbol": "SGBP", "name": "WisdomTree Short GBP Long USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGBP fell 1.27%, moving from 61.03 to 60.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.85 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.26"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.358089, "high": 60.435001, "low": 60.259998, "close": 60.259998, "volume": 1800}, "trend_line": 60.143, "activity_lines": {"activity_5": 60.271666, "activity_10": 60.166545, "activity_20": 60.181119, "activity_30": 60.112065}, "trend_signal": 0, "fair_value": 59.942658, "relative_strength": -5.845001, "rate_of_change": -0.040166424987233475, "market_dynamics": 0.197931, "expectation": {"probability": 60.0741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.125, "high": 59.169998, "low": 58.400002, "close": 58.400002, "volume": 0}, "trend_line": 59.327834, "activity_lines": {"activity_5": 58.807001, "activity_10": 58.684546, "activity_20": 58.977548, "activity_30": 59.148753}, "trend_signal": 0, "fair_value": 56.617468, "relative_strength": -4.451598, "rate_of_change": -0.15483045610662383, "market_dynamics": -0.617773, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 57.345001, "close": 57.345001, "volume": 2522}, "trend_line": 59.2255, "activity_lines": {"activity_5": 58.307001, "activity_10": 58.449182, "activity_20": 58.794096, "activity_30": 59.020828}, "trend_signal": 0, "fair_value": 56.6, "relative_strength": -6.961687, "rate_of_change": -0.1724890209206123, "market_dynamics": -0.660647, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.349998, "high": 57.93, "low": 57.349998, "close": 57.900002, "volume": 3170}, "trend_line": 59.1685, "activity_lines": {"activity_5": 58.082668, "activity_10": 58.338092, "activity_20": 58.669096, "activity_30": 58.935312}, "trend_signal": 0, "fair_value": 56.585, "relative_strength": -3.698987, "rate_of_change": -0.09624232805125335, "market_dynamics": -0.829677, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.860001, "high": 58.34, "low": 57.764999, "close": 57.939999, "volume": 22}, "trend_line": 59.139167, "activity_lines": {"activity_5": 57.931334, "activity_10": 58.249092, "activity_20": 58.557619, "activity_30": 58.856054}, "trend_signal": 0, "fair_value": 56.574744, "relative_strength": -4.366968, "rate_of_change": -0.049575365270373865, "market_dynamics": -0.874144, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.064999, "high": 58.064999, "low": 57.424999, "close": 57.424999, "volume": 0}, "trend_line": 59.099, "activity_lines": {"activity_5": 57.711667, "activity_10": 58.082728, "activity_20": 58.407405, "activity_30": 58.745463}, "trend_signal": 0, "fair_value": 56.566571, "relative_strength": -1.534411, "rate_of_change": -0.0679194551387642, "market_dynamics": -0.934694, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.470001, "high": 57.470001, "low": 56.189999, "close": 56.205002, "volume": 974}, "trend_line": 58.9935, "activity_lines": {"activity_5": 57.179334, "activity_10": 57.706728, "activity_20": 58.155691, "activity_30": 58.558753}, "trend_signal": 0, "fair_value": 56.547436, "relative_strength": -5.721881, "rate_of_change": -0.17851401884972548, "market_dynamics": -0.962417, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.490002, "high": 57.400002, "low": 56.240002, "close": 57.389999, "volume": 694}, "trend_line": 58.912834, "activity_lines": {"activity_5": 57.188333, "activity_10": 57.576909, "activity_20": 58.038667, "activity_30": 58.455301}, "trend_signal": 0, "fair_value": 56.543526, "relative_strength": -6.444207, "rate_of_change": -0.13673709815488283, "market_dynamics": -0.986932, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.57, "high": 57.57, "low": 56.93, "close": 57.419998, "volume": 189}, "trend_line": 58.827833, "activity_lines": {"activity_5": 57.204333, "activity_10": 57.476454, "activity_20": 57.940191, "activity_30": 58.358989}, "trend_signal": 0, "fair_value": 56.549968, "relative_strength": -6.651197, "rate_of_change": -0.1442826532500513, "market_dynamics": -0.961202, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.435001, "high": 58.154999, "low": 57.435001, "close": 57.845001, "volume": 0}, "trend_line": 58.755167, "activity_lines": {"activity_5": 57.394, "activity_10": 57.478273, "activity_20": 57.895857, "activity_30": 58.295581}, "trend_signal": 0, "fair_value": 56.556891, "relative_strength": -4.253458, "rate_of_change": -0.12352316292187429, "market_dynamics": -0.732955, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.139999, "high": 58.220001, "low": 58.040001, "close": 58.220001, "volume": 174}, "trend_line": 58.719833, "activity_lines": {"activity_5": 57.715, "activity_10": 57.578182, "activity_20": 57.896357, "activity_30": 58.261054}, "trend_signal": 0, "fair_value": 56.567532, "relative_strength": -3.07276, "rate_of_change": -0.06013768967757145, "market_dynamics": -0.345744, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.279999, "high": 58.310001, "low": 58.025002, "close": 58.310001, "volume": 1296}, "trend_line": 58.714167, "activity_lines": {"activity_5": 58.013, "activity_10": 57.705637, "activity_20": 57.911715, "activity_30": 58.234613}, "trend_signal": 0, "fair_value": 56.578526, "relative_strength": 0.589985, "rate_of_change": -0.009649210003710246, "market_dynamics": -0.005803, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.16, "high": 58.904999, "low": 58.16, "close": 58.904999, "volume": 0}, "trend_line": 58.727, "activity_lines": {"activity_5": 58.369, "activity_10": 57.942909, "activity_20": 57.9865, "activity_30": 58.246925}, "trend_signal": 0, "fair_value": 56.600449, "relative_strength": 0.607719, "rate_of_change": 0.021856735189640743, "market_dynamics": 0.399516, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.740002, "high": 58.740002, "low": 58.215, "close": 58.82, "volume": 1322}, "trend_line": 58.689667, "activity_lines": {"activity_5": 58.595667, "activity_10": 58.136364, "activity_20": 58.051881, "activity_30": 58.252925}, "trend_signal": 0, "fair_value": 56.617981, "relative_strength": -1.069976, "rate_of_change": -0.06357041905766808, "market_dynamics": 0.697828, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.759998, "high": 59.48, "low": 58.759998, "close": 59.474998, "volume": 122}, "trend_line": 58.668667, "activity_lines": {"activity_5": 58.947333, "activity_10": 58.432181, "activity_20": 58.179143, "activity_30": 58.303591}, "trend_signal": 0, "fair_value": 56.628366, "relative_strength": -0.025473, "rate_of_change": -0.035781426396576416, "market_dynamics": 0.889573, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.220001, "high": 59.849998, "low": 59.220001, "close": 59.869999, "volume": 100}, "trend_line": 58.647333, "activity_lines": {"activity_5": 59.321999, "activity_10": 58.771909, "activity_20": 58.340976, "activity_30": 58.381097}, "trend_signal": 0, "fair_value": 56.64609, "relative_strength": -2.176299, "rate_of_change": -0.0363635328547621, "market_dynamics": 1.035657, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.955002, "high": 60.619999, "low": 59.935001, "close": 60.630001, "volume": 283}, "trend_line": 58.642, "activity_lines": {"activity_5": 59.84, "activity_10": 59.205363, "activity_20": 58.566738, "activity_30": 58.509011}, "trend_signal": 0, "fair_value": 56.661795, "relative_strength": -0.215848, "rate_of_change": -0.009093337628840265, "market_dynamics": 1.168812, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.895, "high": 61.16, "low": 60.567219, "close": 60.939999, "volume": 1500}, "trend_line": 58.6505, "activity_lines": {"activity_5": 60.306666, "activity_10": 59.614727, "activity_20": 58.809, "activity_30": 58.657269}, "trend_signal": 1, "fair_value": 56.68625, "relative_strength": 1.629745, "rate_of_change": 0.01449473073905725, "market_dynamics": 1.342766, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.259998, "high": 61.549999, "low": 60.775002, "close": 60.775002, "volume": 137}, "trend_line": 58.666667, "activity_lines": {"activity_5": 60.582667, "activity_10": 59.929545, "activity_20": 59.024905, "activity_30": 58.794333}, "trend_signal": 1, "fair_value": 56.711699, "relative_strength": 3.177349, "rate_of_change": 0.027564982395709883, "market_dynamics": 1.372189, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.950001, "high": 61.505169, "low": 60.619999, "close": 61.355, "volume": 177}, "trend_line": 58.719834, "activity_lines": {"activity_5": 60.921667, "activity_10": 60.288818, "activity_20": 59.286619, "activity_30": 58.967774}, "trend_signal": 1, "fair_value": 56.738301, "relative_strength": 3.045642, "rate_of_change": 0.09062556766690354, "market_dynamics": 1.401704, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.099998, "high": 61.34, "low": 60.745022, "close": 61.330002, "volume": 100}, "trend_line": 58.7795, "activity_lines": {"activity_5": 61.127001, "activity_10": 60.579728, "activity_20": 59.537072, "activity_30": 59.136172}, "trend_signal": 1, "fair_value": 56.768462, "relative_strength": 5.993572, "rate_of_change": 0.10161132267506069, "market_dynamics": 1.380138, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.005001, "high": 61.605, "low": 61.005001, "close": 61.404999, "volume": 8}, "trend_line": 58.863334, "activity_lines": {"activity_5": 61.26, "activity_10": 60.827727, "activity_20": 59.782786, "activity_30": 59.305559}, "trend_signal": 1, "fair_value": 56.796635, "relative_strength": 7.839623, "rate_of_change": 0.1426245544790328, "market_dynamics": 1.276082, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.465, "high": 61.584999, "low": 60.305, "close": 60.305, "volume": 269}, "trend_line": 58.919167, "activity_lines": {"activity_5": 60.974667, "activity_10": 60.819455, "activity_20": 59.909429, "activity_30": 59.39857}, "trend_signal": 1, "fair_value": 56.823878, "relative_strength": 4.247077, "rate_of_change": 0.09485191579532311, "market_dynamics": 1.179496, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.264999, "high": 61.209999, "low": 60.264999, "close": 61.209999, "volume": 5}, "trend_line": 59.002333, "activity_lines": {"activity_5": 61.033333, "activity_10": 60.950273, "activity_20": 60.108167, "activity_30": 59.546366}, "trend_signal": 1, "fair_value": 56.856923, "relative_strength": 6.643286, "rate_of_change": 0.14115270842168987, "market_dynamics": 1.091514, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.945, "high": 60.945, "low": 59.959999, "close": 60.169998, "volume": 309}, "trend_line": 59.046833, "activity_lines": {"activity_5": 60.716332, "activity_10": 60.848545, "activity_20": 60.192095, "activity_30": 59.621699}, "trend_signal": 1, "fair_value": 56.886699, "relative_strength": 2.865062, "rate_of_change": 0.07542074649827714, "market_dynamics": 0.826942, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.834999, "high": 60.02, "low": 59.32, "close": 59.32, "volume": 9}, "trend_line": 59.087667, "activity_lines": {"activity_5": 60.194999, "activity_10": 60.579636, "activity_20": 60.184452, "activity_30": 59.639322}, "trend_signal": 1, "fair_value": 56.911987, "relative_strength": 1.640074, "rate_of_change": 0.06915527544043525, "market_dynamics": 0.397338, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.345001, "high": 59.550591, "low": 59.055, "close": 59.064999, "volume": 11}, "trend_line": 59.126667, "activity_lines": {"activity_5": 59.722666, "activity_10": 60.274363, "activity_20": 60.1435, "activity_30": 59.63786}, "trend_signal": 1, "fair_value": 56.939551, "relative_strength": 0.634423, "rate_of_change": 0.06600362136483467, "market_dynamics": 0.010523, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.314999, "high": 59.68, "low": 59.314999, "close": 59.77, "volume": 111}, "trend_line": 59.162167, "activity_lines": {"activity_5": 59.641333, "activity_10": 60.125727, "activity_20": 60.156071, "activity_30": 59.679365}, "trend_signal": 1, "fair_value": 56.965096, "relative_strength": 1.47971, "rate_of_change": 0.060040590483476736, "market_dynamics": -0.345326, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.740002, "high": 59.884998, "low": 58.959999, "close": 59.044998, "volume": 108}, "trend_line": 59.1705, "activity_lines": {"activity_5": 59.353999, "activity_10": 59.866545, "activity_20": 60.088261, "activity_30": 59.671806}, "trend_signal": 1, "fair_value": 56.993366, "relative_strength": 0.034009, "rate_of_change": 0.014085014837269852, "market_dynamics": -0.594664, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.080002, "high": 59.27, "low": 58.955002, "close": 58.955002, "volume": 4720}, "trend_line": 59.152667, "activity_lines": {"activity_5": 59.181, "activity_10": 59.622454, "activity_20": 60.004143, "activity_30": 59.657903}, "trend_signal": 1, "fair_value": 57.023782, "relative_strength": -1.606165, "rate_of_change": -0.0301383290659974, "market_dynamics": -0.557503, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.68, "high": 58.955002, "low": 58.68, "close": 58.945, "volume": 0}, "trend_line": 59.156333, "activity_lines": {"activity_5": 59.085667, "activity_10": 59.420182, "activity_20": 59.913786, "activity_30": 59.644505}, "trend_signal": 0, "fair_value": 57.055833, "relative_strength": -1.973969, "rate_of_change": 0.006197522759194452, "market_dynamics": -0.590638, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.525002, "high": 59.525002, "low": 59.0, "close": 59.014999, "volume": 1}, "trend_line": 59.176833, "activity_lines": {"activity_5": 59.038666, "activity_10": 59.274, "activity_20": 59.826643, "activity_30": 59.635387}, "trend_signal": 0, "fair_value": 57.08625, "relative_strength": -1.271471, "rate_of_change": 0.03465393975655238, "market_dynamics": -0.670928, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.955002, "high": 59.185001, "low": 58.955002, "close": 58.955002, "volume": 820}, "trend_line": 59.2305, "activity_lines": {"activity_5": 58.975001, "activity_10": 59.160364, "activity_20": 59.730429, "activity_30": 59.621075}, "trend_signal": 0, "fair_value": 57.116923, "relative_strength": -0.577897, "rate_of_change": 0.09068920602763118, "market_dynamics": -0.633793, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.095001, "high": 59.52, "low": 59.095001, "close": 59.424999, "volume": 634}, "trend_line": 59.281333, "activity_lines": {"activity_5": 59.122333, "activity_10": 59.156727, "activity_20": 59.678738, "activity_30": 59.633624}, "trend_signal": 0, "fair_value": 57.152404, "relative_strength": 2.293039, "rate_of_change": 0.08582233815348046, "market_dynamics": -0.694667, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.16, "high": 59.345001, "low": 59.115002, "close": 59.255001, "volume": 6870}, "trend_line": 59.325167, "activity_lines": {"activity_5": 59.187667, "activity_10": 59.154637, "activity_20": 59.607976, "activity_30": 59.631925}, "trend_signal": 0, "fair_value": 57.188205, "relative_strength": -0.368739, "rate_of_change": 0.0739423318973005, "market_dynamics": -0.522812, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.465, "high": 59.685001, "low": 59.325001, "close": 59.685001, "volume": 0}, "trend_line": 59.4005, "activity_lines": {"activity_5": 59.376334, "activity_10": 59.247364, "activity_20": 59.579214, "activity_30": 59.65514}, "trend_signal": 0, "fair_value": 57.227051, "relative_strength": 0.550067, "rate_of_change": 0.12698320764946272, "market_dynamics": -0.443369, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.799999, "high": 59.965, "low": 59.764999, "close": 59.764999, "volume": 100}, "trend_line": 59.519167, "activity_lines": {"activity_5": 59.542333, "activity_10": 59.348, "activity_20": 59.558952, "activity_30": 59.678656}, "trend_signal": 0, "fair_value": 57.269455, "relative_strength": 1.188536, "rate_of_change": 0.19977441267329749, "market_dynamics": -0.341523, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.814999, "high": 60.195, "low": 59.814999, "close": 60.014999, "volume": 0}, "trend_line": 59.606667, "activity_lines": {"activity_5": 59.741666, "activity_10": 59.481364, "activity_20": 59.566619, "activity_30": 59.710645}, "trend_signal": 0, "fair_value": 57.317821, "relative_strength": -0.275782, "rate_of_change": 0.14701146607108695, "market_dynamics": -0.247113, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.029999, "high": 60.029999, "low": 59.685001, "close": 59.685001, "volume": 424}, "trend_line": 59.682167, "activity_lines": {"activity_5": 59.760333, "activity_10": 59.550273, "activity_20": 59.547262, "activity_30": 59.715699}, "trend_signal": 0, "fair_value": 57.361891, "relative_strength": -0.761771, "rate_of_change": 0.1266636834433271, "market_dynamics": -0.198705, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.68, "high": 59.915001, "low": 59.634998, "close": 59.915001, "volume": 0}, "trend_line": 59.751167, "activity_lines": {"activity_5": 59.838334, "activity_10": 59.649364, "activity_20": 59.555, "activity_30": 59.73072}, "trend_signal": 0, "fair_value": 57.404551, "relative_strength": -0.110797, "rate_of_change": 0.11561242405960664, "market_dynamics": 0.009659, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.645, "high": 59.645, "low": 59.0, "close": 58.935001, "volume": 818}, "trend_line": 59.775, "activity_lines": {"activity_5": 59.545667, "activity_10": 59.552819, "activity_20": 59.476262, "activity_30": 59.678065}, "trend_signal": 0, "fair_value": 57.443462, "relative_strength": -1.431096, "rate_of_change": 0.0398870870588958, "market_dynamics": 0.024735, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.165001, "high": 59.540001, "low": 59.165001, "close": 59.540001, "volume": 0}, "trend_line": 59.816, "activity_lines": {"activity_5": 59.504668, "activity_10": 59.566455, "activity_20": 59.466548, "activity_30": 59.662903}, "trend_signal": 0, "fair_value": 57.485641, "relative_strength": -1.184119, "rate_of_change": 0.06859054788791957, "market_dynamics": 0.062293, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.630001, "high": 60.224998, "low": 59.630001, "close": 60.224998, "volume": 0}, "trend_line": 59.86, "activity_lines": {"activity_5": 59.707, "activity_10": 59.695091, "activity_20": 59.530952, "activity_30": 59.68929}, "trend_signal": 0, "fair_value": 57.530225, "relative_strength": -2.504656, "rate_of_change": 0.07355891400293722, "market_dynamics": 0.185922, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.055, "high": 60.145, "low": 60.055, "close": 60.084999, "volume": 0}, "trend_line": 59.902167, "activity_lines": {"activity_5": 59.848666, "activity_10": 59.775182, "activity_20": 59.582405, "activity_30": 59.703806}, "trend_signal": 0, "fair_value": 57.574968, "relative_strength": -2.958109, "rate_of_change": 0.0704426996324744, "market_dynamics": 0.219355, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.439999, "high": 60.439999, "low": 60.014999, "close": 60.235001, "volume": 0}, "trend_line": 59.9275, "activity_lines": {"activity_5": 60.013667, "activity_10": 59.870546, "activity_20": 59.6535, "activity_30": 59.72528}, "trend_signal": 0, "fair_value": 57.618109, "relative_strength": -2.216535, "rate_of_change": 0.042290623643053485, "market_dynamics": 0.396116, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.119999, "high": 61.200001, "low": 60.040001, "close": 61.115002, "volume": 114}, "trend_line": 59.969, "activity_lines": {"activity_5": 60.450667, "activity_10": 60.108091, "activity_20": 59.808096, "activity_30": 59.801893}, "trend_signal": 0, "fair_value": 57.669359, "relative_strength": -1.880009, "rate_of_change": 0.06925034416586576, "market_dynamics": 0.65207, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.084999, "high": 61.345001, "low": 61.084999, "close": 61.345001, "volume": 18}, "trend_line": 59.992833, "activity_lines": {"activity_5": 60.819001, "activity_10": 60.361455, "activity_20": 59.976048, "activity_30": 59.890667}, "trend_signal": 0, "fair_value": 57.722821, "relative_strength": -0.349555, "rate_of_change": 0.03974220013673101, "market_dynamics": 0.806369, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.700001, "high": 61.709999, "low": 60.990002, "close": 61.195, "volume": 308}, "trend_line": 60.001333, "activity_lines": {"activity_5": 61.017001, "activity_10": 60.558819, "activity_20": 60.118857, "activity_30": 59.968226}, "trend_signal": 0, "fair_value": 57.774616, "relative_strength": -3.604343, "rate_of_change": 0.014168359077166869, "market_dynamics": 0.963145, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.744999, "high": 61.68856, "low": 60.744999, "close": 60.779999, "volume": 545}, "trend_line": 60.0015, "activity_lines": {"activity_5": 61.012, "activity_10": 60.659273, "activity_20": 60.215357, "activity_30": 60.018463}, "trend_signal": 1, "fair_value": 57.828045, "relative_strength": -5.107089, "rate_of_change": 0.00027832714982779756, "market_dynamics": 1.103238, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.959999, "high": 61.259998, "low": 60.790009, "close": 61.005001, "volume": 28}, "trend_line": 59.989833, "activity_lines": {"activity_5": 61.035667, "activity_10": 60.780728, "activity_20": 60.325024, "activity_30": 60.083205}, "trend_signal": 1, "fair_value": 57.885545, "relative_strength": -7.166546, "rate_of_change": -0.01944451388715742, "market_dynamics": 1.058728, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.82, "high": 61.247681, "low": 60.134998, "close": 60.134998, "volume": 28}, "trend_line": 59.95, "activity_lines": {"activity_5": 60.717999, "activity_10": 60.724182, "activity_20": 60.342072, "activity_30": 60.09257}, "trend_signal": 1, "fair_value": 57.939327, "relative_strength": -8.244549, "rate_of_change": -0.06639958474295879, "market_dynamics": 0.775979, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.16, "high": 60.57383, "low": 60.005001, "close": 60.005001, "volume": 3409}, "trend_line": 59.903333, "activity_lines": {"activity_5": 60.422333, "activity_10": 60.622182, "activity_20": 60.341072, "activity_30": 60.096118}, "trend_signal": 1, "fair_value": 57.992692, "relative_strength": -7.178138, "rate_of_change": -0.07784320266888965, "market_dynamics": 0.552372, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.889999, "high": 60.189999, "low": 59.889999, "close": 60.165001, "volume": 165}, "trend_line": 59.898667, "activity_lines": {"activity_5": 60.269334, "activity_10": 60.540818, "activity_20": 60.350595, "activity_30": 60.113}, "trend_signal": 1, "fair_value": 58.046859, "relative_strength": -6.348594, "rate_of_change": -0.00778921600238885, "market_dynamics": 0.222461, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.875, "high": 60.220001, "low": 59.875, "close": 60.220001, "volume": 2002}, "trend_line": 59.865667, "activity_lines": {"activity_5": 60.203334, "activity_10": 60.470546, "activity_20": 60.359596, "activity_30": 60.133731}, "trend_signal": 1, "fair_value": 58.100192, "relative_strength": -5.824194, "rate_of_change": -0.05509304572671249, "market_dynamics": 0.03607, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.34, "high": 60.465, "low": 59.630001, "close": 60.465, "volume": 268}, "trend_line": 59.8755, "activity_lines": {"activity_5": 60.256334, "activity_10": 60.442364, "activity_20": 60.388143, "activity_30": 60.172398}, "trend_signal": 1, "fair_value": 58.147692, "relative_strength": -4.278459, "rate_of_change": 0.016425107232164345, "market_dynamics": 0.034551, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.509998, "high": 60.775002, "low": 60.294998, "close": 60.775002, "volume": 19}, "trend_line": 59.924, "activity_lines": {"activity_5": 60.448668, "activity_10": 60.466364, "activity_20": 60.440453, "activity_30": 60.23043}, "trend_signal": 1, "fair_value": 58.199872, "relative_strength": -4.758022, "rate_of_change": 0.08100141126169652, "market_dynamics": -0.027495, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.485001, "high": 60.825001, "low": 60.485001, "close": 60.779999, "volume": 0}, "trend_line": 59.981167, "activity_lines": {"activity_5": 60.6, "activity_10": 60.497455, "activity_20": 60.488048, "activity_30": 60.285656}, "trend_signal": 1, "fair_value": 58.249359, "relative_strength": -3.832241, "rate_of_change": 0.09539917228489378, "market_dynamics": -0.026321, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.669998, "high": 60.669998, "low": 60.02, "close": 60.02, "volume": 1381}, "trend_line": 59.9895, "activity_lines": {"activity_5": 60.446334, "activity_10": 60.400637, "activity_20": 60.458429, "activity_30": 60.288162}, "trend_signal": 1, "fair_value": 58.294936, "relative_strength": -5.355054, "rate_of_change": 0.013892694018441436, "market_dynamics": -0.164237, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.935001, "high": 60.165001, "low": 59.189999, "close": 59.215, "volume": 152}, "trend_line": 59.995167, "activity_lines": {"activity_5": 60.034, "activity_10": 60.178818, "activity_20": 60.352119, "activity_30": 60.238194}, "trend_signal": 1, "fair_value": 58.334327, "relative_strength": -7.08989, "rate_of_change": 0.009446653164307973, "market_dynamics": -0.477481, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.240002, "high": 59.605, "low": 59.18, "close": 59.605, "volume": 15}, "trend_line": 60.016834, "activity_lines": {"activity_5": 59.818667, "activity_10": 60.056364, "activity_20": 60.285191, "activity_30": 60.213022}, "trend_signal": 0, "fair_value": 58.375705, "relative_strength": -5.320889, "rate_of_change": 0.03611457569574024, "market_dynamics": -0.77021, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.634998, "high": 59.950001, "low": 59.615002, "close": 59.945, "volume": 4215}, "trend_line": 60.050167, "activity_lines": {"activity_5": 59.774, "activity_10": 60.021182, "activity_20": 60.252119, "activity_30": 60.208387}, "trend_signal": 0, "fair_value": 58.422981, "relative_strength": -6.22153, "rate_of_change": 0.05553941749076425, "market_dynamics": -0.851017, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.970001, "high": 60.384998, "low": 59.939999, "close": 60.255001, "volume": 39}, "trend_line": 60.0915, "activity_lines": {"activity_5": 59.888, "activity_10": 60.045818, "activity_20": 60.243762, "activity_30": 60.221602}, "trend_signal": 0, "fair_value": 58.471314, "relative_strength": -4.390807, "rate_of_change": 0.06883078276868342, "market_dynamics": -0.923242, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.445, "high": 60.764999, "low": 60.445, "close": 60.450001, "volume": 0}, "trend_line": 60.141334, "activity_lines": {"activity_5": 60.102001, "activity_10": 60.101364, "activity_20": 60.250572, "activity_30": 60.244732}, "trend_signal": 0, "fair_value": 58.520769, "relative_strength": -3.923131, "rate_of_change": 0.08293019811453707, "market_dynamics": -0.708049, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.415001, "high": 60.415001, "low": 59.904999, "close": 59.904999, "volume": 20}, "trend_line": 60.157334, "activity_lines": {"activity_5": 60.105667, "activity_10": 60.052637, "activity_20": 60.204405, "activity_30": 60.229484}, "trend_signal": 0, "fair_value": 58.560866, "relative_strength": -6.238616, "rate_of_change": 0.026603999173011754, "market_dynamics": -0.628284, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.544998, "high": 59.544998, "low": 58.57, "close": 58.474998, "volume": 1664}, "trend_line": 60.131334, "activity_lines": {"activity_5": 59.586666, "activity_10": 59.749636, "activity_20": 60.022905, "activity_30": 60.120946}, "trend_signal": 0, "fair_value": 58.595128, "relative_strength": -8.42679, "rate_of_change": -0.043220000407591615, "market_dynamics": -0.819067, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.459999, "high": 58.884998, "low": 58.459999, "close": 58.884998, "volume": 0}, "trend_line": 60.104667, "activity_lines": {"activity_5": 59.279665, "activity_10": 59.557363, "activity_20": 59.888833, "activity_30": 60.040538}, "trend_signal": 0, "fair_value": 58.634904, "relative_strength": -8.126025, "rate_of_change": -0.04434792682298272, "market_dynamics": -0.969287, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.884998, "high": 59.125, "low": 58.865002, "close": 58.895, "volume": 0}, "trend_line": 60.075667, "activity_lines": {"activity_5": 59.046666, "activity_10": 59.401272, "activity_20": 59.766333, "activity_30": 59.962495}, "trend_signal": 0, "fair_value": 58.674423, "relative_strength": -5.74042, "rate_of_change": -0.04824916507730816, "market_dynamics": -1.204229, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.275002, "high": 59.505001, "low": 58.974998, "close": 58.974998, "volume": 0}, "trend_line": 60.041, "activity_lines": {"activity_5": 58.930999, "activity_10": 59.293999, "activity_20": 59.663119, "activity_30": 59.891484}, "trend_signal": 0, "fair_value": 58.712276, "relative_strength": -6.507878, "rate_of_change": -0.057705559890006704, "market_dynamics": -1.288851, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.724998, "high": 58.889999, "low": 58.445, "close": 58.450001, "volume": 260}, "trend_line": 59.999833, "activity_lines": {"activity_5": 58.738666, "activity_10": 59.110272, "activity_20": 59.520476, "activity_30": 59.788839}, "trend_signal": 0, "fair_value": 58.744776, "relative_strength": -6.669299, "rate_of_change": -0.06856481404372747, "market_dynamics": -1.316726, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.139999, "high": 58.139999, "low": 57.869999, "close": 57.924999, "volume": 3290}, "trend_line": 59.9335, "activity_lines": {"activity_5": 58.468333, "activity_10": 58.844999, "activity_20": 59.338928, "activity_30": 59.654978}, "trend_signal": 0, "fair_value": 58.770962, "relative_strength": -8.273883, "rate_of_change": -0.11055530771227347, "market_dynamics": -1.267111, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.93, "high": 59.220001, "low": 57.93, "close": 59.294998, "volume": 1112}, "trend_line": 59.9455, "activity_lines": {"activity_5": 58.691332, "activity_10": 58.859363, "activity_20": 59.302523, "activity_30": 59.613785}, "trend_signal": 0, "fair_value": 58.808301, "relative_strength": -5.421306, "rate_of_change": 0.020022191261982788, "market_dynamics": -1.062282, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.369999, "high": 59.549999, "low": 59.369999, "close": 59.424999, "volume": 0}, "trend_line": 59.941667, "activity_lines": {"activity_5": 58.930332, "activity_10": 58.909181, "activity_20": 59.282499, "activity_30": 59.580204}, "trend_signal": 0, "fair_value": 58.849615, "relative_strength": -4.693541, "rate_of_change": -0.006394141345055421, "market_dynamics": -0.863206, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.564999, "high": 59.759998, "low": 59.310001, "close": 59.630001, "volume": 766}, "trend_line": 59.921833, "activity_lines": {"activity_5": 59.202333, "activity_10": 59.011363, "activity_20": 59.284761, "activity_30": 59.560096}, "trend_signal": 0, "fair_value": 58.892436, "relative_strength": -5.283995, "rate_of_change": -0.03308883618469105, "market_dynamics": -0.473129, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.895, "high": 60.125, "low": 59.895, "close": 59.945, "volume": 0}, "trend_line": 59.917167, "activity_lines": {"activity_5": 59.535666, "activity_10": 59.185727, "activity_20": 59.319571, "activity_30": 59.561591}, "trend_signal": 0, "fair_value": 58.935353, "relative_strength": -3.234447, "rate_of_change": -0.007786811194511158, "market_dynamics": -0.095974, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.955002, "high": 60.580002, "low": 59.875, "close": 60.139999, "volume": 2093}, "trend_line": 59.914, "activity_lines": {"activity_5": 59.834333, "activity_10": 59.394818, "activity_20": 59.374261, "activity_30": 59.575967}, "trend_signal": 0, "fair_value": 58.974648, "relative_strength": -1.874833, "rate_of_change": -0.005285630410392567, "market_dynamics": 0.283923, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.134998, "high": 60.450001, "low": 59.889999, "close": 60.305, "volume": 288}, "trend_line": 59.887, "activity_lines": {"activity_5": 60.040333, "activity_10": 59.603636, "activity_20": 59.446214, "activity_30": 59.601193}, "trend_signal": 0, "fair_value": 59.013077, "relative_strength": -0.111542, "rate_of_change": -0.04506459258270358, "market_dynamics": 0.552943, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.555, "high": 61.695, "low": 60.555, "close": 61.695, "volume": 0}, "trend_line": 59.898666, "activity_lines": {"activity_5": 60.642333, "activity_10": 60.039363, "activity_20": 59.652785, "activity_30": 59.717838}, "trend_signal": 0, "fair_value": 59.061827, "relative_strength": 2.398995, "rate_of_change": 0.01948002070565929, "market_dynamics": 0.78781, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.685001, "high": 62.32, "low": 61.544998, "close": 62.349998, "volume": 1932}, "trend_line": 59.937166, "activity_lines": {"activity_5": 61.311333, "activity_10": 60.543272, "activity_20": 59.91738, "activity_30": 59.875989}, "trend_signal": 0, "fair_value": 59.111058, "relative_strength": 1.097501, "rate_of_change": 0.06427522108755994, "market_dynamics": 1.10389, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.134998, "high": 62.205002, "low": 61.439999, "close": 61.439999, "volume": 409}, "trend_line": 59.959166, "activity_lines": {"activity_5": 61.495666, "activity_10": 60.820363, "activity_20": 60.084214, "activity_30": 59.972946}, "trend_signal": 1, "fair_value": 59.152083, "relative_strength": -0.570591, "rate_of_change": 0.0367051054766346, "market_dynamics": 1.121863, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.744999, "high": 61.744999, "low": 61.060001, "close": 61.279999, "volume": 1019}, "trend_line": 59.968333, "activity_lines": {"activity_5": 61.526999, "activity_10": 61.013999, "activity_20": 60.225214, "activity_30": 60.058161}, "trend_signal": 1, "fair_value": 59.192404, "relative_strength": -0.946732, "rate_of_change": 0.015288738339018802, "market_dynamics": 1.231807, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.095001, "high": 61.924999, "low": 61.095001, "close": 61.924999, "volume": 0}, "trend_line": 60.028, "activity_lines": {"activity_5": 61.697332, "activity_10": 61.263908, "activity_20": 60.419666, "activity_30": 60.184397}, "trend_signal": 1, "fair_value": 59.237949, "relative_strength": 0.282109, "rate_of_change": 0.09949751312913345, "market_dynamics": 1.192282, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.639999, "high": 62.689999, "low": 61.525002, "close": 62.195, "volume": 1229}, "trend_line": 60.101, "activity_lines": {"activity_5": 61.849666, "activity_10": 61.51509, "activity_20": 60.630404, "activity_30": 60.324204}, "trend_signal": 1, "fair_value": 59.289071, "relative_strength": 3.397478, "rate_of_change": 0.12160991537282669, "market_dynamics": 1.096475, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.494999, "high": 62.494999, "low": 62.139999, "close": 62.139999, "volume": 0}, "trend_line": 60.166833, "activity_lines": {"activity_5": 61.950333, "activity_10": 61.705908, "activity_20": 60.826666, "activity_30": 60.455752}, "trend_signal": 1, "fair_value": 59.341763, "relative_strength": 2.47894, "rate_of_change": 0.10953727891382474, "market_dynamics": 1.068454, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.544998, "high": 63.16, "low": 61.950001, "close": 63.060001, "volume": 2222}, "trend_line": 60.2615, "activity_lines": {"activity_5": 62.371667, "activity_10": 62.018363, "activity_20": 61.102499, "activity_30": 60.642408}, "trend_signal": 1, "fair_value": 59.402596, "relative_strength": 3.059703, "rate_of_change": 0.15734083926272333, "market_dynamics": 1.215305, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.514999, "high": 64.18, "low": 62.514999, "close": 64.18, "volume": 1}, "trend_line": 60.385333, "activity_lines": {"activity_5": 63.058333, "activity_10": 62.477818, "activity_20": 61.469976, "activity_30": 60.895215}, "trend_signal": 1, "fair_value": 59.473301, "relative_strength": 4.565364, "rate_of_change": 0.20549272752919318, "market_dynamics": 1.316818, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.690002, "high": 64.690002, "low": 63.994999, "close": 64.25, "volume": 1676}, "trend_line": 60.501166, "activity_lines": {"activity_5": 63.575, "activity_10": 62.876545, "activity_20": 61.816952, "activity_30": 61.144548}, "trend_signal": 1, "fair_value": 59.541699, "relative_strength": 1.627601, "rate_of_change": 0.1918230706784294, "market_dynamics": 1.448886, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 62.919998, "close": 62.740002, "volume": 1705}, "trend_line": 60.5665, "activity_lines": {"activity_5": 63.433334, "activity_10": 62.929, "activity_20": 61.994571, "activity_30": 61.288989}, "trend_signal": 1, "fair_value": 59.597019, "relative_strength": -0.630015, "rate_of_change": 0.107988001421328, "market_dynamics": 1.488835, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.790001, "high": 63.080002, "low": 62.790001, "close": 63.080002, "volume": 0}, "trend_line": 60.6685, "activity_lines": {"activity_5": 63.368668, "activity_10": 63.024273, "activity_20": 62.186262, "activity_30": 61.45115}, "trend_signal": 1, "fair_value": 59.657789, "relative_strength": -1.92452, "rate_of_change": 0.16840992958154075, "market_dynamics": 1.253939, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.154999, "high": 63.380001, "low": 62.654999, "close": 63.255001, "volume": 16}, "trend_line": 60.803166, "activity_lines": {"activity_5": 63.299668, "activity_10": 63.138092, "activity_20": 62.375072, "activity_30": 61.618021}, "trend_signal": 1, "fair_value": 59.721154, "relative_strength": -1.793561, "rate_of_change": 0.2219702151857978, "market_dynamics": 1.08909, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.345001, "high": 63.345001, "low": 62.235001, "close": 62.235001, "volume": 1000}, "trend_line": 60.890833, "activity_lines": {"activity_5": 62.877668, "activity_10": 63.033455, "activity_20": 62.443857, "activity_30": 61.710398}, "trend_signal": 1, "fair_value": 59.777853, "relative_strength": -3.567027, "rate_of_change": 0.1441816368575335, "market_dynamics": 0.672094, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.235001, "high": 62.450001, "low": 62.107109, "close": 62.125, "volume": 71}, "trend_line": 60.9635, "activity_lines": {"activity_5": 62.548668, "activity_10": 62.891455, "activity_20": 62.481643, "activity_30": 61.790022}, "trend_signal": 1, "fair_value": 59.829359, "relative_strength": -2.780491, "rate_of_change": 0.11933980275816344, "market_dynamics": 0.250345, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.165001, "high": 62.345341, "low": 62.042278, "close": 62.435001, "volume": 153}, "trend_line": 61.036166, "activity_lines": {"activity_5": 62.464667, "activity_10": 62.802183, "activity_20": 62.535477, "activity_30": 61.884957}, "trend_signal": 1, "fair_value": 59.877853, "relative_strength": -3.783801, "rate_of_change": 0.11919591230818133, "market_dynamics": -0.075392, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.200001, "high": 62.200001, "low": 60.919998, "close": 60.860001, "volume": 720}, "trend_line": 61.049833, "activity_lines": {"activity_5": 61.876001, "activity_10": 62.422183, "activity_20": 62.424977, "activity_30": 61.873592}, "trend_signal": 1, "fair_value": 59.912212, "relative_strength": -4.638506, "rate_of_change": 0.022391642358397967, "market_dynamics": -0.467273, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.869999, "high": 60.889999, "low": 60.57, "close": 60.889999, "volume": 575}, "trend_line": 61.082666, "activity_lines": {"activity_5": 61.445334, "activity_10": 62.07091, "activity_20": 62.311477, "activity_30": 61.86328}, "trend_signal": 1, "fair_value": 59.950032, "relative_strength": -3.901694, "rate_of_change": 0.053780654895491144, "market_dynamics": -0.712761, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.584999, "high": 60.965, "low": 60.584999, "close": 60.965, "volume": 50}, "trend_line": 61.165667, "activity_lines": {"activity_5": 61.197333, "activity_10": 61.772728, "activity_20": 62.200619, "activity_30": 61.855688}, "trend_signal": 1, "fair_value": 59.988782, "relative_strength": -3.807794, "rate_of_change": 0.13588306705538342, "market_dynamics": -0.832729, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.974998, "high": 61.060001, "low": 60.755001, "close": 60.825001, "volume": 0}, "trend_line": 61.230333, "activity_lines": {"activity_5": 60.987334, "activity_10": 61.507546, "activity_20": 62.0725, "activity_30": 61.83371}, "trend_signal": 0, "fair_value": 60.024583, "relative_strength": -4.029145, "rate_of_change": 0.10572270878694506, "market_dynamics": -0.956592, "expectation": {"probability": 61.5628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.965, "high": 60.965, "low": 60.029999, "close": 60.950001, "volume": 0}, "trend_line": 61.298833, "activity_lines": {"activity_5": 60.905667, "activity_10": 61.327364, "activity_20": 61.95381, "activity_30": 61.815624}, "trend_signal": 0, "fair_value": 60.058814, "relative_strength": 3.390817, "rate_of_change": 0.11187265631888729, "market_dynamics": -0.987085, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.814999, "high": 61.814999, "low": 60.0, "close": 60.345001, "volume": 2278}, "trend_line": 61.3445, "activity_lines": {"activity_5": 60.721334, "activity_10": 61.069728, "activity_20": 61.781048, "activity_30": 61.754086}, "trend_signal": 0, "fair_value": 60.090321, "relative_strength": 3.549707, "rate_of_change": 0.07449897129362083, "market_dynamics": -0.938411, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.73, "high": 59.73, "low": 59.404999, "close": 59.404999, "volume": 0}, "trend_line": 61.376333, "activity_lines": {"activity_5": 60.258, "activity_10": 60.690909, "activity_20": 61.52831, "activity_30": 61.628957}, "trend_signal": 0, "fair_value": 60.11016, "relative_strength": -1.747628, "rate_of_change": 0.051892182673273064, "market_dynamics": -1.029099, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.470001, "high": 59.470001, "low": 57.990002, "close": 59.215, "volume": 9975}, "trend_line": 61.419333, "activity_lines": {"activity_5": 59.830333, "activity_10": 60.347546, "activity_20": 61.267167, "activity_30": 61.489516}, "trend_signal": 0, "fair_value": 60.120705, "relative_strength": -3.564349, "rate_of_change": 0.07005957817649232, "market_dynamics": -0.993439, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.884998, "high": 59.314999, "low": 58.884998, "close": 59.314999, "volume": 728}, "trend_line": 61.42, "activity_lines": {"activity_5": 59.552666, "activity_10": 60.077273, "activity_20": 61.025381, "activity_30": 61.353753}, "trend_signal": 0, "fair_value": 60.126378, "relative_strength": -5.311751, "rate_of_change": 0.0010859772768941876, "market_dynamics": -1.083476, "expectation": {"probability": 63.1523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.005001, "high": 59.134998, "low": 59.005001, "close": 59.134998, "volume": 0}, "trend_line": 61.410333, "activity_lines": {"activity_5": 59.315666, "activity_10": 59.825363, "activity_20": 60.778881, "activity_30": 61.206333}, "trend_signal": 0, "fair_value": 60.126987, "relative_strength": -5.05964, "rate_of_change": -0.01573917290784812, "market_dynamics": -1.272501, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.744999, "high": 59.744999, "low": 59.345001, "close": 59.555, "volume": 407}, "trend_line": 61.407833, "activity_lines": {"activity_5": 59.339666, "activity_10": 59.709818, "activity_20": 60.586952, "activity_30": 61.086634}, "trend_signal": 0, "fair_value": 60.13734, "relative_strength": -5.743652, "rate_of_change": -0.004070976133617174, "market_dynamics": -1.271319, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.095001, "high": 59.095001, "low": 58.540001, "close": 58.535, "volume": 54}, "trend_line": 61.360833, "activity_lines": {"activity_5": 59.076333, "activity_10": 59.432545, "activity_20": 60.31019, "activity_30": 60.90129}, "trend_signal": 0, "fair_value": 60.145641, "relative_strength": -7.590794, "rate_of_change": -0.07653746713387044, "market_dynamics": -1.411994, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.474998, "high": 58.695, "low": 58.474998, "close": 58.669998, "volume": 4554}, "trend_line": 61.311833, "activity_lines": {"activity_5": 58.915999, "activity_10": 59.222636, "activity_20": 60.067833, "activity_30": 60.727688}, "trend_signal": 0, "fair_value": 60.151154, "relative_strength": -7.809964, "rate_of_change": -0.07985550000600464, "market_dynamics": -1.355331, "expectation": {"probability": 62.1486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.355, "high": 58.505001, "low": 58.185001, "close": 58.485001, "volume": 0}, "trend_line": 61.251167, "activity_lines": {"activity_5": 58.730333, "activity_10": 59.020818, "activity_20": 59.834095, "activity_30": 60.545312}, "trend_signal": 0, "fair_value": 60.150545, "relative_strength": -8.615579, "rate_of_change": -0.09894664215959369, "market_dynamics": -1.372678, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.369999, "high": 58.584999, "low": 58.23, "close": 58.23, "volume": 0}, "trend_line": 61.135667, "activity_lines": {"activity_5": 58.515, "activity_10": 58.815181, "activity_20": 59.603524, "activity_30": 60.350398}, "trend_signal": 0, "fair_value": 60.145353, "relative_strength": -8.940809, "rate_of_change": -0.1885678357769157, "market_dynamics": -1.348123, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.23, "high": 58.994999, "low": 58.23, "close": 58.799999, "volume": 0}, "trend_line": 61.017333, "activity_lines": {"activity_5": 58.55, "activity_10": 58.762636, "activity_20": 59.448714, "activity_30": 60.19971}, "trend_signal": 0, "fair_value": 60.146378, "relative_strength": -7.086781, "rate_of_change": -0.19355967769190655, "market_dynamics": -1.236179, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.68, "high": 58.68, "low": 57.68, "close": 57.779999, "volume": 1178}, "trend_line": 60.895333, "activity_lines": {"activity_5": 58.295333, "activity_10": 58.552727, "activity_20": 59.217143, "activity_30": 59.990849}, "trend_signal": 0, "fair_value": 60.131827, "relative_strength": -8.735979, "rate_of_change": -0.199943186635181, "market_dynamics": -1.224204, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.849998, "high": 58.23, "low": 57.825001, "close": 58.119999, "volume": 0}, "trend_line": 60.79, "activity_lines": {"activity_5": 58.204333, "activity_10": 58.434181, "activity_20": 59.044023, "activity_30": 59.811796}, "trend_signal": 0, "fair_value": 60.120545, "relative_strength": -8.270028, "rate_of_change": -0.17297384678067476, "market_dynamics": -1.10547, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.130001, "high": 58.939999, "low": 58.130001, "close": 58.775002, "volume": 3549}, "trend_line": 60.685, "activity_lines": {"activity_5": 58.368333, "activity_10": 58.454636, "activity_20": 58.952881, "activity_30": 59.681796}, "trend_signal": 0, "fair_value": 60.108077, "relative_strength": -8.314884, "rate_of_change": -0.17272577726599256, "market_dynamics": -0.784696, "expectation": {"probability": 60.9824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 60.669998, "low": 58.790001, "close": 59.044998, "volume": 8311}, "trend_line": 60.58, "activity_lines": {"activity_5": 58.602999, "activity_10": 58.534, "activity_20": 58.903404, "activity_30": 59.575989}, "trend_signal": 0, "fair_value": 60.102404, "relative_strength": -8.233452, "rate_of_change": -0.17302463541238194, "market_dynamics": -0.380177, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.790001, "high": 59.105, "low": 58.535, "close": 59.105, "volume": 0}, "trend_line": 60.478833, "activity_lines": {"activity_5": 58.803333, "activity_10": 58.625909, "activity_20": 58.875785, "activity_30": 59.480828}, "trend_signal": 0, "fair_value": 60.101474, "relative_strength": -9.247492, "rate_of_change": -0.16699735886430617, "market_dynamics": -0.038586, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.16, "high": 59.994999, "low": 59.16, "close": 59.994999, "volume": 1567}, "trend_line": 60.376667, "activity_lines": {"activity_5": 59.279999, "activity_10": 58.887818, "activity_20": 58.941285, "activity_30": 59.449613}, "trend_signal": 0, "fair_value": 60.10234, "relative_strength": -7.166967, "rate_of_change": -0.16892852413340048, "market_dynamics": 0.436101, "expectation": {"probability": 62.2233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.860001, "high": 59.869999, "low": 59.105, "close": 59.105, "volume": 551}, "trend_line": 60.2075, "activity_lines": {"activity_5": 59.312333, "activity_10": 58.961363, "activity_20": 58.926285, "activity_30": 59.36757}, "trend_signal": 0, "fair_value": 60.099872, "relative_strength": -8.593956, "rate_of_change": -0.28018605266831725, "market_dynamics": 0.54633, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.07, "high": 59.32, "low": 58.549999, "close": 58.639999, "volume": 1460}, "trend_line": 60.0205, "activity_lines": {"activity_5": 59.123999, "activity_10": 58.942454, "activity_20": 58.875857, "activity_30": 59.266441}, "trend_signal": 0, "fair_value": 60.084487, "relative_strength": -9.548211, "rate_of_change": -0.3105925341527297, "market_dynamics": 0.487293, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.639999, "high": 59.419998, "low": 58.639999, "close": 58.810001, "volume": 1010}, "trend_line": 59.8895, "activity_lines": {"activity_5": 59.001333, "activity_10": 58.951636, "activity_20": 58.852023, "activity_30": 59.188344}, "trend_signal": 0, "fair_value": 60.070192, "relative_strength": -10.889914, "rate_of_change": -0.21825876158979052, "market_dynamics": 0.494028, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.279999, "high": 59.279999, "low": 58.869999, "close": 58.985001, "volume": 1657}, "trend_line": 59.753, "activity_lines": {"activity_5": 58.952667, "activity_10": 58.982091, "activity_20": 58.855047, "activity_30": 59.129989}, "trend_signal": 0, "fair_value": 60.048814, "relative_strength": -9.169852, "rate_of_change": -0.22791975221031746, "market_dynamics": 0.424654, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.825001, "high": 59.700001, "low": 58.825001, "close": 58.924999, "volume": 5907}, "trend_line": 59.608667, "activity_lines": {"activity_5": 58.892, "activity_10": 58.998273, "activity_20": 58.858833, "activity_30": 59.07657}, "trend_signal": 0, "fair_value": 60.027147, "relative_strength": -9.270883, "rate_of_change": -0.24154937827389947, "market_dynamics": 0.540443, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.98, "high": 58.990002, "low": 58.740002, "close": 58.880001, "volume": 1150}, "trend_line": 59.496833, "activity_lines": {"activity_5": 58.887667, "activity_10": 58.985455, "activity_20": 58.860619, "activity_30": 59.029559}, "trend_signal": 0, "fair_value": 59.999583, "relative_strength": -9.880461, "rate_of_change": -0.18761365692004933, "market_dynamics": 0.57384, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.685001, "high": 59.240002, "low": 58.43, "close": 59.224998, "volume": 1040}, "trend_line": 59.400166, "activity_lines": {"activity_5": 59.013333, "activity_10": 59.021545, "activity_20": 58.896857, "activity_30": 59.012021}, "trend_signal": 0, "fair_value": 59.956474, "relative_strength": -8.528387, "rate_of_change": -0.16247419421467965, "market_dynamics": 0.667741, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.134998, "high": 59.860001, "low": 59.099998, "close": 59.560001, "volume": 1614}, "trend_line": 59.304333, "activity_lines": {"activity_5": 59.211667, "activity_10": 59.110364, "activity_20": 58.965428, "activity_30": 59.022333}, "trend_signal": 0, "fair_value": 59.924199, "relative_strength": -8.548818, "rate_of_change": -0.1613345659673728, "market_dynamics": 0.739302, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.41, "high": 59.509998, "low": 59.080002, "close": 59.305, "volume": 5247}, "trend_line": 59.2525, "activity_lines": {"activity_5": 59.275, "activity_10": 59.143455, "activity_20": 59.00769, "activity_30": 59.022376}, "trend_signal": 0, "fair_value": 59.889712, "relative_strength": -10.698149, "rate_of_change": -0.08740170806743922, "market_dynamics": 0.833163, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.5, "high": 59.900002, "low": 59.5, "close": 59.875, "volume": 12554}, "trend_line": 59.218666, "activity_lines": {"activity_5": 59.507, "activity_10": 59.276545, "activity_20": 59.105428, "activity_30": 59.062537}, "trend_signal": 0, "fair_value": 59.862276, "relative_strength": -9.01746, "rate_of_change": -0.05710138812708124, "market_dynamics": 1.135633, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 60.380001, "low": 59.509998, "close": 59.735001, "volume": 5866}, "trend_line": 59.177667, "activity_lines": {"activity_5": 59.629, "activity_10": 59.386364, "activity_20": 59.183452, "activity_30": 59.095849}, "trend_signal": 0, "fair_value": 59.833526, "relative_strength": -8.333781, "rate_of_change": -0.06923323804693496, "market_dynamics": 1.346316, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.615002, "high": 60.199612, "low": 59.615002, "close": 60.199612, "volume": 333}, "trend_line": 59.15682, "activity_lines": {"activity_5": 59.848871, "activity_10": 59.569202, "activity_20": 59.300654, "activity_30": 59.161781}, "trend_signal": 1, "fair_value": 59.82128, "relative_strength": -10.153347, "rate_of_change": -0.0352278166018209, "market_dynamics": 1.46069, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.099998, "high": 61.049999, "low": 60.0, "close": 60.985001, "volume": 4848}, "trend_line": 59.157987, "activity_lines": {"activity_5": 60.265564, "activity_10": 59.866482, "activity_20": 59.484489, "activity_30": 59.279728}, "trend_signal": 1, "fair_value": 59.803587, "relative_strength": -9.382157, "rate_of_change": 0.0019727226716974564, "market_dynamics": 1.566953, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.959999, "high": 61.470001, "low": 60.849998, "close": 60.865002, "volume": 6579}, "trend_line": 59.17532, "activity_lines": {"activity_5": 60.547257, "activity_10": 60.102399, "activity_20": 59.643777, "activity_30": 59.389858}, "trend_signal": 1, "fair_value": 59.801696, "relative_strength": -8.93684, "rate_of_change": 0.029299509464378343, "market_dynamics": 1.532329, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.849998, "high": 61.27, "low": 60.709999, "close": 60.93, "volume": 8322}, "trend_line": 59.226154, "activity_lines": {"activity_5": 60.746616, "activity_10": 60.315951, "activity_20": 59.799421, "activity_30": 59.503064}, "trend_signal": 1, "fair_value": 59.804998, "relative_strength": -8.639786, "rate_of_change": 0.08590405594765153, "market_dynamics": 1.607227, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.865002, "high": 61.48, "low": 60.865002, "close": 61.294998, "volume": 4088}, "trend_line": 59.295487, "activity_lines": {"activity_5": 60.997307, "activity_10": 60.559412, "activity_20": 59.974828, "activity_30": 59.636537}, "trend_signal": 1, "fair_value": 59.815799, "relative_strength": -6.269641, "rate_of_change": 0.11706483591691656, "market_dynamics": 1.664385, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.220001, "high": 61.220001, "low": 60.560001, "close": 60.59, "volume": 7245}, "trend_line": 59.337987, "activity_lines": {"activity_5": 60.909, "activity_10": 60.630783, "activity_20": 60.067972, "activity_30": 59.720054}, "trend_signal": 1, "fair_value": 59.827145, "relative_strength": -8.76888, "rate_of_change": 0.07167493202306757, "market_dynamics": 1.619949, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.580002, "high": 60.880001, "low": 60.189999, "close": 60.275002, "volume": 3999}, "trend_line": 59.375987, "activity_lines": {"activity_5": 60.689667, "activity_10": 60.620063, "activity_20": 60.122474, "activity_30": 59.780507}, "trend_signal": 1, "fair_value": 59.83769, "relative_strength": -8.447041, "rate_of_change": 0.06403992100373039, "market_dynamics": 1.424925, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.279999, "high": 60.334999, "low": 59.82, "close": 60.154999, "volume": 2244}, "trend_line": 59.395987, "activity_lines": {"activity_5": 60.477667, "activity_10": 60.574524, "activity_20": 60.15969, "activity_30": 59.830766}, "trend_signal": 1, "fair_value": 59.842722, "relative_strength": -8.140794, "rate_of_change": 0.03368365059766673, "market_dynamics": 1.079808, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.990002, "high": 60.209999, "low": 59.91, "close": 60.105, "volume": 2355}, "trend_line": 59.44832, "activity_lines": {"activity_5": 60.296333, "activity_10": 60.504441, "activity_20": 60.187145, "activity_30": 59.876509}, "trend_signal": 1, "fair_value": 59.844613, "relative_strength": -10.107979, "rate_of_change": 0.08810864612790154, "market_dynamics": 0.738757, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.77, "high": 59.77, "low": 59.525002, "close": 59.525002, "volume": 0}, "trend_line": 59.47682, "activity_lines": {"activity_5": 59.976667, "activity_10": 60.324721, "activity_20": 60.158837, "activity_30": 59.881456}, "trend_signal": 1, "fair_value": 59.84176, "relative_strength": -10.32765, "rate_of_change": 0.04794079967271401, "market_dynamics": 0.196032, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.605, "high": 59.785, "low": 59.605, "close": 59.634998, "volume": 0}, "trend_line": 59.515154, "activity_lines": {"activity_5": 59.811667, "activity_10": 60.168818, "activity_20": 60.139005, "activity_30": 59.891661}, "trend_signal": 1, "fair_value": 59.83926, "relative_strength": -10.458903, "rate_of_change": 0.06445199995562319, "market_dynamics": -0.187485, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.529999, "high": 60.044998, "low": 59.529999, "close": 60.044998, "volume": 206}, "trend_line": 59.575654, "activity_lines": {"activity_5": 59.846999, "activity_10": 60.097727, "activity_20": 60.153483, "activity_30": 59.925844}, "trend_signal": 1, "fair_value": 59.844164, "relative_strength": -10.914659, "rate_of_change": 0.10165478190646629, "market_dynamics": -0.426273, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.810001, "high": 60.169998, "low": 58.301399, "close": 60.169998, "volume": 17061}, "trend_line": 59.62132, "activity_lines": {"activity_5": 59.939332, "activity_10": 60.066454, "activity_20": 60.173985, "activity_30": 59.964189}, "trend_signal": 1, "fair_value": 59.854997, "relative_strength": -11.265228, "rate_of_change": 0.07665211698724632, "market_dynamics": -0.468384, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.985001, "high": 59.985001, "low": 59.355, "close": 59.355, "volume": 0}, "trend_line": 59.67382, "activity_lines": {"activity_5": 59.758999, "activity_10": 59.899636, "activity_20": 60.111225, "activity_30": 59.947007}, "trend_signal": 1, "fair_value": 59.86035, "relative_strength": -11.280705, "rate_of_change": 0.08805574918502643, "market_dynamics": -0.546714, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 58.470001, "close": 58.744999, "volume": 8}, "trend_line": 59.694654, "activity_lines": {"activity_5": 59.425332, "activity_10": 59.650545, "activity_20": 59.988322, "activity_30": 59.887083}, "trend_signal": 0, "fair_value": 59.85269, "relative_strength": -12.49103, "rate_of_change": 0.03491313276073274, "market_dynamics": -0.667774, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.035, "high": 59.650002, "low": 58.865002, "close": 59.240002, "volume": 39}, "trend_line": 59.710154, "activity_lines": {"activity_5": 59.308667, "activity_10": 59.537818, "activity_20": 59.913205, "activity_30": 59.857751}, "trend_signal": 0, "fair_value": 59.847145, "relative_strength": -12.599974, "rate_of_change": 0.025965474228233164, "market_dynamics": -0.817974, "expectation": {"probability": 60.8603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.869999, "high": 59.209999, "low": 58.841492, "close": 59.185001, "volume": 116}, "trend_line": 59.71482, "activity_lines": {"activity_5": 59.200001, "activity_10": 59.439636, "activity_20": 59.832778, "activity_30": 59.82387}, "trend_signal": 0, "fair_value": 59.838651, "relative_strength": -12.947151, "rate_of_change": 0.00781441628839256, "market_dynamics": -1.08824, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.185001, "high": 60.005001, "low": 59.185001, "close": 59.805, "volume": 0}, "trend_line": 59.738154, "activity_lines": {"activity_5": 59.355334, "activity_10": 59.474, "activity_20": 59.813185, "activity_30": 59.829688}, "trend_signal": 0, "fair_value": 59.832337, "relative_strength": -13.611943, "rate_of_change": 0.039075726930096095, "market_dynamics": -1.006945, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.775002, "high": 59.990002, "low": 59.634998, "close": 59.990002, "volume": 0}, "trend_line": 59.737987, "activity_lines": {"activity_5": 59.596668, "activity_10": 59.548364, "activity_20": 59.80883, "activity_30": 59.845936}, "trend_signal": 0, "fair_value": 59.827882, "relative_strength": -14.719168, "rate_of_change": -0.00027955333203749677, "market_dynamics": -0.8293, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.395, "high": 60.724998, "low": 60.325001, "close": 60.325001, "volume": 0}, "trend_line": 59.778654, "activity_lines": {"activity_5": 59.907334, "activity_10": 59.685728, "activity_20": 59.835832, "activity_30": 59.883808}, "trend_signal": 0, "fair_value": 59.828106, "relative_strength": -8.712792, "rate_of_change": 0.06807561158698941, "market_dynamics": -0.551109, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.305, "high": 61.035, "low": 60.044998, "close": 61.035, "volume": 0}, "trend_line": 59.858487, "activity_lines": {"activity_5": 60.349334, "activity_10": 59.937637, "activity_20": 59.927643, "activity_30": 59.964863}, "trend_signal": 1, "fair_value": 59.83628, "relative_strength": -7.118609, "rate_of_change": 0.133547670712013, "market_dynamics": -0.126899, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.02, "high": 61.029999, "low": 60.455002, "close": 60.665001, "volume": 11}, "trend_line": 59.920321, "activity_lines": {"activity_5": 60.548334, "activity_10": 60.096819, "activity_20": 59.980238, "activity_30": 60.016896}, "trend_signal": 1, "fair_value": 59.843491, "relative_strength": -4.221322, "rate_of_change": 0.10330030560245301, "market_dynamics": 0.16723, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.395, "high": 60.860001, "low": 60.349998, "close": 60.860001, "volume": 100}, "trend_line": 59.982821, "activity_lines": {"activity_5": 60.713668, "activity_10": 60.280183, "activity_20": 60.052929, "activity_30": 60.07752}, "trend_signal": 1, "fair_value": 59.856119, "relative_strength": -4.121546, "rate_of_change": 0.10430518221022213, "market_dynamics": 0.477486, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.330002, "high": 61.389999, "low": 60.735001, "close": 61.115002, "volume": 3936}, "trend_line": 60.055821, "activity_lines": {"activity_5": 60.893668, "activity_10": 60.497365, "activity_20": 60.149929, "activity_30": 60.150564}, "trend_signal": 1, "fair_value": 59.872049, "relative_strength": -7.568159, "rate_of_change": 0.12170151183786503, "market_dynamics": 0.74919, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.055, "high": 61.055, "low": 60.084999, "close": 60.084999, "volume": 1889}, "trend_line": 60.095987, "activity_lines": {"activity_5": 60.655334, "activity_10": 60.495273, "activity_20": 60.147953, "activity_30": 60.152447}, "trend_signal": 1, "fair_value": 59.880831, "relative_strength": -10.01217, "rate_of_change": 0.06688111049218569, "market_dynamics": 0.677919, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 59.634998, "close": 59.735001, "volume": 3568}, "trend_line": 60.112987, "activity_lines": {"activity_5": 60.316334, "activity_10": 60.405183, "activity_20": 60.118405, "activity_30": 60.129157}, "trend_signal": 1, "fair_value": 59.8866, "relative_strength": -10.668546, "rate_of_change": 0.02828807853675139, "market_dynamics": 0.58369, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.799999, "high": 60.040001, "low": 59.799999, "close": 60.005001, "volume": 614}, "trend_line": 60.127821, "activity_lines": {"activity_5": 60.154001, "activity_10": 60.355183, "activity_20": 60.118643, "activity_30": 60.122191}, "trend_signal": 0, "fair_value": 59.898844, "relative_strength": -7.413921, "rate_of_change": 0.024676863919606024, "market_dynamics": 0.434215, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.805, "high": 60.169998, "low": 59.494999, "close": 59.494999, "volume": 1804}, "trend_line": 60.134154, "activity_lines": {"activity_5": 59.865667, "activity_10": 60.197546, "activity_20": 60.071596, "activity_30": 60.081363}, "trend_signal": 0, "fair_value": 59.9091, "relative_strength": -7.736777, "rate_of_change": 0.010532561956644046, "market_dynamics": 0.165267, "expectation": {"probability": 63.8902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.764999, "high": 59.764999, "low": 59.470001, "close": 59.514999, "volume": 10}, "trend_line": 60.122154, "activity_lines": {"activity_5": 59.675, "activity_10": 60.049182, "activity_20": 60.029596, "activity_30": 60.041418}, "trend_signal": 0, "fair_value": 59.914292, "relative_strength": -6.208162, "rate_of_change": -0.019955381761919282, "market_dynamics": 0.015112, "expectation": {"probability": 62.6143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.439999, "high": 60.799999, "low": 59.439999, "close": 60.889999, "volume": 3919}, "trend_line": 60.160654, "activity_lines": {"activity_5": 60.049333, "activity_10": 60.159454, "activity_20": 60.121357, "activity_30": 60.090956}, "trend_signal": 0, "fair_value": 59.927722, "relative_strength": -3.42128, "rate_of_change": 0.06403629517332178, "market_dynamics": 0.197307, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 60.439999, "close": 60.395, "volume": 168}, "trend_line": 60.167167, "activity_lines": {"activity_5": 60.204999, "activity_10": 60.169454, "activity_20": 60.159476, "activity_30": 60.106075}, "trend_signal": 0, "fair_value": 59.933523, "relative_strength": -6.411133, "rate_of_change": 0.010826012629447504, "market_dynamics": 0.194983, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.358089, "high": 60.435001, "low": 60.259998, "close": 60.259998, "volume": 1800}, "trend_line": 60.143, "activity_lines": {"activity_5": 60.271666, "activity_10": 60.166545, "activity_20": 60.181119, "activity_30": 60.112065}, "trend_signal": 0, "fair_value": 59.942658, "relative_strength": -5.845001, "rate_of_change": -0.040166424987233475, "market_dynamics": 0.197931, "expectation": {"probability": 60.0741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6274d90e-1166-4e6b-9516-c2e561555468/", "share_image": "https://sharemaestro.com/terminal/6274d90e-1166-4e6b-9516-c2e561555468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}