{"ticker": {"uuid": "6276a93b-c781-45e7-91b9-1ca72c6d58fc", "symbol": "CENN", "name": "Cenntro Electric Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CENN fell 22.75%, moving from 4.22 to 3.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.13 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.26"}, {"label": "12-Week Change", "value": "-22.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.13"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.26, "close": 3.26, "volume": 35109}, "trend_line": 6.152133, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.746909, "activity_20": 4.206457, "activity_30": 4.980744}, "trend_signal": 0, "fair_value": 48.176017, "relative_strength": -80.125577, "rate_of_change": -3.2237193661793992, "market_dynamics": 0.56202, "expectation": {"probability": 45.8712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 89.4, "volume": 681638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 75.0, "close": 81.6, "volume": 834376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.0, "high": 89.4, "low": 81.606, "close": 84.0, "volume": 586797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.4, "high": 87.0, "low": 79.2, "close": 80.4, "volume": 445921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.8, "high": 87.0, "low": 76.8, "close": 85.2, "volume": 460016}, "trend_line": null, "activity_lines": {"activity_5": 83.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.2, "high": 112.8, "low": 80.4, "close": 101.4, "volume": 1490634}, "trend_line": null, "activity_lines": {"activity_5": 89.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.0, "high": 112.794, "low": 87.0, "close": 90.0, "volume": 953988}, "trend_line": null, "activity_lines": {"activity_5": 90.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.4, "high": 98.112, "low": 84.0, "close": 91.8, "volume": 445252}, "trend_line": null, "activity_lines": {"activity_5": 91.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.6, "high": 99.0, "low": 87.0, "close": 88.2, "volume": 307488}, "trend_line": null, "activity_lines": {"activity_5": 91.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.4, "high": 93.0, "low": 83.4, "close": 87.6, "volume": 352831}, "trend_line": null, "activity_lines": {"activity_5": 89.84, "activity_10": 88.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.6, "high": 92.394, "low": 84.0, "close": 84.0, "volume": 520133}, "trend_line": null, "activity_lines": {"activity_5": 87.24, "activity_10": 88.276364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.8, "high": 138.0, "low": 83.4, "close": 120.6, "volume": 2624876}, "trend_line": null, "activity_lines": {"activity_5": 98.0, "activity_10": 94.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.8, "high": 130.8, "low": 102.0, "close": 107.4, "volume": 1034470}, "trend_line": null, "activity_lines": {"activity_5": 102.32, "activity_10": 97.232727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.661538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.0, "high": 111.6, "low": 102.0, "close": 109.2, "volume": 337746}, "trend_line": null, "activity_lines": {"activity_5": 106.2, "activity_10": 100.058182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.914286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.8, "high": 115.2, "low": 99.0, "close": 106.8, "volume": 768783}, "trend_line": null, "activity_lines": {"activity_5": 107.88, "activity_10": 101.923636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.0, "high": 116.886, "low": 102.6, "close": 103.2, "volume": 783959}, "trend_line": null, "activity_lines": {"activity_5": 107.08, "activity_10": 102.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.6, "high": 108.0, "low": 93.0, "close": 95.4, "volume": 852586}, "trend_line": null, "activity_lines": {"activity_5": 102.4, "activity_10": 102.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.482353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.0, "high": 98.724, "low": 84.6, "close": 89.4, "volume": 596951}, "trend_line": null, "activity_lines": {"activity_5": 97.4, "activity_10": 100.287273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.4, "high": 102.6, "low": 87.0, "close": 101.4, "volume": 374664}, "trend_line": null, "activity_lines": {"activity_5": 97.6, "activity_10": 100.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.8, "high": 110.4, "low": 99.6, "close": 102.6, "volume": 653010}, "trend_line": null, "activity_lines": {"activity_5": 98.72, "activity_10": 101.072727, "activity_20": 98.351429, "activity_30": null}, "trend_signal": 0, "fair_value": 94.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.6, "high": 109.8, "low": 90.0, "close": 90.9, "volume": 674913}, "trend_line": null, "activity_lines": {"activity_5": 96.22, "activity_10": 99.054545, "activity_20": 97.962857, "activity_30": null}, "trend_signal": 0, "fair_value": 94.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.0, "high": 106.2, "low": 91.8, "close": 99.0, "volume": 574752}, "trend_line": null, "activity_lines": {"activity_5": 97.24, "activity_10": 98.383636, "activity_20": 98.338571, "activity_30": null}, "trend_signal": 0, "fair_value": 94.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.8, "high": 102.0, "low": 78.0, "close": 78.6, "volume": 685327}, "trend_line": null, "activity_lines": {"activity_5": 91.22, "activity_10": 94.396364, "activity_20": 96.688571, "activity_30": null}, "trend_signal": 0, "fair_value": 94.265217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 88.8, "low": 69.6, "close": 79.2, "volume": 621690}, "trend_line": null, "activity_lines": {"activity_5": 86.12, "activity_10": 91.041818, "activity_20": 95.121429, "activity_30": null}, "trend_signal": 0, "fair_value": 93.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.2, "high": 84.6, "low": 75.0, "close": 83.1, "volume": 350833}, "trend_line": null, "activity_lines": {"activity_5": 83.8, "activity_10": 88.941818, "activity_20": 93.931429, "activity_30": null}, "trend_signal": 0, "fair_value": 93.216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.4, "high": 89.4, "low": 82.8, "close": 87.6, "volume": 382011}, "trend_line": null, "activity_lines": {"activity_5": 84.28, "activity_10": 88.090909, "activity_20": 93.18, "activity_30": null}, "trend_signal": 0, "fair_value": 93.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.6, "high": 86.604, "low": 72.6, "close": 79.2, "volume": 500151}, "trend_line": null, "activity_lines": {"activity_5": 82.18, "activity_10": 85.996364, "activity_20": 91.694286, "activity_30": null}, "trend_signal": 0, "fair_value": 92.488889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.2, "high": 79.2, "low": 69.6, "close": 70.2, "volume": 326491}, "trend_line": null, "activity_lines": {"activity_5": 78.4, "activity_10": 82.56, "activity_20": 89.402857, "activity_30": null}, "trend_signal": 0, "fair_value": 91.692857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.8, "high": 72.6, "low": 66.6, "close": 72.0, "volume": 646793}, "trend_line": null, "activity_lines": {"activity_5": 75.78, "activity_10": 79.8, "activity_20": 87.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 91.013793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.941005, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.0, "high": 73.8, "low": 67.2, "close": 70.2, "volume": 545756}, "trend_line": 90.32, "activity_lines": {"activity_5": 73.04, "activity_10": 77.247273, "activity_20": 85.274286, "activity_30": 88.392258}, "trend_signal": 0, "fair_value": 90.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.268041, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.2, "high": 71.4, "low": 68.4, "close": 70.2, "volume": 390995}, "trend_line": 89.68, "activity_lines": {"activity_5": 71.16, "activity_10": 75.283636, "activity_20": 83.245714, "activity_30": 87.094194}, "trend_signal": 0, "fair_value": 89.670968, "relative_strength": null, "rate_of_change": -0.7085916740478149, "market_dynamics": -1.304897, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.6, "high": 71.976, "low": 68.4, "close": 70.848, "volume": 411346}, "trend_line": 89.3216, "activity_lines": {"activity_5": 70.656, "activity_10": 73.814182, "activity_20": 81.344571, "activity_30": 85.879226}, "trend_signal": 0, "fair_value": 89.08275, "relative_strength": null, "rate_of_change": -0.39964317573595354, "market_dynamics": -1.234564, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.8, "high": 72.0, "low": 69.6, "close": 70.2, "volume": 208985}, "trend_line": 88.8616, "activity_lines": {"activity_5": 70.4928, "activity_10": 72.738764, "activity_20": 79.618629, "activity_30": 84.645574}, "trend_signal": 0, "fair_value": 88.510545, "relative_strength": null, "rate_of_change": -0.5149930140078189, "market_dynamics": -1.301199, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.6, "high": 72.6, "low": 69.6, "close": 72.0, "volume": 284207}, "trend_line": 88.5816, "activity_lines": {"activity_5": 70.9296, "activity_10": 72.143345, "activity_20": 78.241257, "activity_30": 83.557729}, "trend_signal": 0, "fair_value": 88.024941, "relative_strength": null, "rate_of_change": -0.31509673469755345, "market_dynamics": -1.30746, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.8, "close": 77.7, "volume": 394007}, "trend_line": 88.3316, "activity_lines": {"activity_5": 73.2664, "activity_10": 72.7152, "activity_20": 77.583886, "activity_30": 82.85569}, "trend_signal": 0, "fair_value": 87.729943, "relative_strength": null, "rate_of_change": -0.28222565408617595, "market_dynamics": -1.083205, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.6, "high": 84.0, "low": 75.0, "close": 76.2, "volume": 352142}, "trend_line": 87.4916, "activity_lines": {"activity_5": 74.6032, "activity_10": 73.112509, "activity_20": 76.922229, "activity_30": 82.073006}, "trend_signal": 0, "fair_value": 87.409667, "relative_strength": null, "rate_of_change": -0.950962056613929, "market_dynamics": -0.962042, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.6, "high": 88.2, "low": 75.0, "close": 87.0, "volume": 703041}, "trend_line": 87.3916, "activity_lines": {"activity_5": 79.14, "activity_10": 75.680727, "activity_20": 77.417714, "activity_30": 82.04129}, "trend_signal": 0, "fair_value": 87.398595, "relative_strength": null, "rate_of_change": -0.11429668676765373, "market_dynamics": -0.458173, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.2, "high": 88.2, "low": 78.0, "close": 79.2, "volume": 605443}, "trend_line": 86.9716, "activity_lines": {"activity_5": 80.0, "activity_10": 76.688945, "activity_20": 77.210343, "activity_30": 81.5128}, "trend_signal": 0, "fair_value": 87.182842, "relative_strength": null, "rate_of_change": -0.4805953890305266, "market_dynamics": 0.030574, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.4, "high": 81.0, "low": 72.6, "close": 74.7, "volume": 561944}, "trend_line": 86.5216, "activity_lines": {"activity_5": 78.76, "activity_10": 76.715345, "activity_20": 76.622971, "activity_30": 80.721084}, "trend_signal": 0, "fair_value": 86.862769, "relative_strength": null, "rate_of_change": -0.5174102810572516, "market_dynamics": 0.234807, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.0, "high": 78.0, "low": 69.6, "close": 78.0, "volume": 577848}, "trend_line": 86.2016, "activity_lines": {"activity_5": 78.44, "activity_10": 77.292655, "activity_20": 76.477029, "activity_30": 80.171303}, "trend_signal": 0, "fair_value": 86.6412, "relative_strength": null, "rate_of_change": -0.3698498409645769, "market_dynamics": 0.504216, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.8, "high": 78.132, "low": 70.2, "close": 72.6, "volume": 532925}, "trend_line": 85.8216, "activity_lines": {"activity_5": 76.3, "activity_10": 76.746327, "activity_20": 75.933943, "activity_30": 79.293781}, "trend_signal": 0, "fair_value": 86.298732, "relative_strength": null, "rate_of_change": -0.4408270844160613, "market_dynamics": 0.425338, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.8, "high": 73.8, "low": 67.2, "close": 67.2, "volume": 609133}, "trend_line": 84.0416, "activity_lines": {"activity_5": 72.6, "activity_10": 75.174545, "activity_20": 74.963714, "activity_30": 78.092387}, "trend_signal": 0, "fair_value": 85.844, "relative_strength": null, "rate_of_change": -2.0740699311129145, "market_dynamics": 0.329138, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.2, "high": 68.4, "low": 61.2, "close": 63.6, "volume": 843259}, "trend_line": 82.5816, "activity_lines": {"activity_5": 69.02, "activity_10": 73.014545, "activity_20": 73.802057, "activity_30": 76.773574}, "trend_signal": 0, "fair_value": 85.326698, "relative_strength": null, "rate_of_change": -1.73723489319576, "market_dynamics": 0.250113, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.2, "high": 69.0, "low": 61.8, "close": 66.6, "volume": 446385}, "trend_line": 81.1616, "activity_lines": {"activity_5": 67.48, "activity_10": 71.52, "activity_20": 72.997543, "activity_30": 75.742503}, "trend_signal": 0, "fair_value": 84.901091, "relative_strength": null, "rate_of_change": -1.7195113681497909, "market_dynamics": 0.104775, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.8, "high": 79.8, "low": 63.6, "close": 74.4, "volume": 1855438}, "trend_line": 80.0816, "activity_lines": {"activity_5": 69.08, "activity_10": 71.541818, "activity_20": 72.995886, "activity_30": 75.306271}, "trend_signal": 0, "fair_value": 84.667733, "relative_strength": null, "rate_of_change": -1.3306785474904541, "market_dynamics": 0.185611, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.0, "high": 79.644, "low": 70.206, "close": 71.4, "volume": 637279}, "trend_line": 79.0216, "activity_lines": {"activity_5": 69.92, "activity_10": 71.078182, "activity_20": 72.749943, "activity_30": 74.746168}, "trend_signal": 0, "fair_value": 84.379304, "relative_strength": null, "rate_of_change": -1.3236498771253173, "market_dynamics": 0.171769, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.6, "high": 74.4, "low": 67.956, "close": 72.0, "volume": 476092}, "trend_line": 78.2416, "activity_lines": {"activity_5": 71.04, "activity_10": 70.810909, "activity_20": 72.638286, "activity_30": 74.293161}, "trend_signal": 0, "fair_value": 84.115915, "relative_strength": null, "rate_of_change": -0.9870718892049781, "market_dynamics": 0.187012, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.4, "high": 73.8, "low": 67.2, "close": 68.4, "volume": 378799}, "trend_line": 77.5416, "activity_lines": {"activity_5": 70.64, "activity_10": 70.161818, "activity_20": 72.218057, "activity_30": 73.658219}, "trend_signal": 0, "fair_value": 83.7885, "relative_strength": null, "rate_of_change": -0.8946647307826051, "market_dynamics": 0.151249, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.2, "high": 70.2, "low": 58.2, "close": 63.0, "volume": 749079}, "trend_line": 76.2616, "activity_lines": {"activity_5": 68.12, "activity_10": 68.727273, "activity_20": 71.292114, "activity_30": 72.720052}, "trend_signal": 0, "fair_value": 83.364245, "relative_strength": null, "rate_of_change": -1.6507268356598277, "market_dynamics": -0.179853, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.2, "high": 64.2, "low": 58.8, "close": 61.2, "volume": 713270}, "trend_line": 74.8816, "activity_lines": {"activity_5": 65.24, "activity_10": 67.178182, "activity_20": 70.2376, "activity_30": 71.748335}, "trend_signal": 0, "fair_value": 82.92096, "relative_strength": null, "rate_of_change": -1.8095607750165161, "market_dynamics": -0.471601, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.8, "high": 61.8, "low": 58.2, "close": 59.232, "volume": 909022}, "trend_line": 73.826, "activity_lines": {"activity_5": 62.584, "activity_10": 65.576727, "activity_20": 69.038514, "activity_30": 70.738684}, "trend_signal": 0, "fair_value": 82.456471, "relative_strength": null, "rate_of_change": -1.4096921005961578, "market_dynamics": -0.792893, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.4, "high": 59.82, "low": 48.0, "close": 50.622, "volume": 1270148}, "trend_line": 72.2134, "activity_lines": {"activity_5": 57.8692, "activity_10": 62.652873, "activity_20": 67.071657, "activity_30": 69.241652}, "trend_signal": 0, "fair_value": 81.844269, "relative_strength": -44.294396, "rate_of_change": -2.184325305447946, "market_dynamics": -1.014534, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.814, "high": 52.2, "low": 43.2, "close": 44.484, "volume": 858241}, "trend_line": 71.0762, "activity_lines": {"activity_5": 52.5336, "activity_10": 58.914436, "activity_20": 64.616543, "activity_30": 67.452658}, "trend_signal": 0, "fair_value": 81.139358, "relative_strength": -48.670526, "rate_of_change": -1.574776980449602, "market_dynamics": -1.182308, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.8, "high": 59.4, "low": 38.4, "close": 54.774, "volume": 1797727}, "trend_line": 70.262, "activity_lines": {"activity_5": 52.2224, "activity_10": 57.394473, "activity_20": 63.263886, "activity_30": 66.400903}, "trend_signal": 0, "fair_value": 80.651111, "relative_strength": -34.130458, "rate_of_change": -1.1455311341911916, "market_dynamics": -1.119549, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.2, "high": 66.6, "low": 54.0, "close": 59.226, "volume": 1203074}, "trend_line": 69.4662, "activity_lines": {"activity_5": 53.9436, "activity_10": 56.898982, "activity_20": 62.417257, "activity_30": 65.688903}, "trend_signal": 0, "fair_value": 80.261564, "relative_strength": -26.378825, "rate_of_change": -1.1326179158008594, "market_dynamics": -0.917996, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.8, "high": 61.8, "low": 51.66, "close": 53.046, "volume": 439541}, "trend_line": 68.3144, "activity_lines": {"activity_5": 53.7364, "activity_10": 55.555745, "activity_20": 61.070029, "activity_30": 64.629535}, "trend_signal": 0, "fair_value": 79.775571, "relative_strength": -33.685694, "rate_of_change": -1.6580725590286993, "market_dynamics": -0.856279, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.046, "high": 58.74, "low": 51.036, "close": 51.036, "volume": 386192}, "trend_line": 67.3756, "activity_lines": {"activity_5": 53.2716, "activity_10": 54.180764, "activity_20": 59.641629, "activity_30": 63.5148}, "trend_signal": 0, "fair_value": 79.271368, "relative_strength": -34.033385, "rate_of_change": -1.3742344220252252, "market_dynamics": -0.753499, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 53.892, "low": 42.756, "close": 45.06, "volume": 624285}, "trend_line": 66.5376, "activity_lines": {"activity_5": 50.7872, "activity_10": 52.1004, "activity_20": 57.815343, "activity_30": 62.075084}, "trend_signal": 0, "fair_value": 78.681517, "relative_strength": -34.426406, "rate_of_change": -1.2437737103640012, "market_dynamics": -0.88351, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 49.938, "low": 40.35, "close": 46.278, "volume": 605977}, "trend_line": 65.6802, "activity_lines": {"activity_5": 48.6704, "activity_10": 50.665855, "activity_20": 56.267629, "activity_30": 60.768013}, "trend_signal": 0, "fair_value": 78.132305, "relative_strength": -36.570603, "rate_of_change": -1.288594719376711, "market_dynamics": -1.128181, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.32, "high": 49.58994, "low": 44.4, "close": 45.96, "volume": 209729}, "trend_line": 64.8722, "activity_lines": {"activity_5": 47.014, "activity_10": 49.477527, "activity_20": 54.824971, "activity_30": 59.495742}, "trend_signal": 0, "fair_value": 77.5961, "relative_strength": -34.611557, "rate_of_change": -1.2302033185038912, "market_dynamics": -1.221846, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 52.15818, "low": 43.242, "close": 50.55, "volume": 698391}, "trend_line": 64.2172, "activity_lines": {"activity_5": 47.772, "activity_10": 49.400836, "activity_20": 53.972029, "activity_30": 58.571729}, "trend_signal": 0, "fair_value": 77.152721, "relative_strength": -31.59038, "rate_of_change": -1.009677488970624, "market_dynamics": -1.125066, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.6, "high": 52.11684, "low": 46.812, "close": 48.636, "volume": 406514}, "trend_line": 63.4768, "activity_lines": {"activity_5": 48.0584, "activity_10": 49.134, "activity_20": 53.0418, "activity_30": 57.56649}, "trend_signal": 0, "fair_value": 76.692774, "relative_strength": -35.555884, "rate_of_change": -1.1529621347551873, "market_dynamics": -0.953271, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.6, "high": 54.006, "low": 48.0, "close": 51.48, "volume": 441923}, "trend_line": 62.8528, "activity_lines": {"activity_5": 49.4528, "activity_10": 49.420364, "activity_20": 52.470829, "activity_30": 56.792503}, "trend_signal": 0, "fair_value": 76.292571, "relative_strength": -30.930183, "rate_of_change": -0.9830363219317848, "market_dynamics": -0.599845, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.328, "high": 66.0, "low": 52.2, "close": 60.0, "volume": 772135}, "trend_line": 62.4528, "activity_lines": {"activity_5": 53.2592, "activity_10": 51.128618, "activity_20": 52.769, "activity_30": 56.608452}, "trend_signal": 0, "fair_value": 76.038, "relative_strength": -23.19164, "rate_of_change": -0.6364076063437087, "market_dynamics": -0.11355, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 64.2, "low": 56.4, "close": 57.132, "volume": 428842}, "trend_line": 61.7672, "activity_lines": {"activity_5": 55.1948, "activity_10": 52.2204, "activity_20": 52.825457, "activity_30": 56.265174}, "trend_signal": 0, "fair_value": 75.747138, "relative_strength": -23.891599, "rate_of_change": -1.097789050290781, "market_dynamics": 0.16041, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.0, "high": 59.394, "low": 50.4, "close": 51.3, "volume": 1030250}, "trend_line": 60.9372, "activity_lines": {"activity_5": 54.4416, "activity_10": 52.289891, "activity_20": 52.408714, "activity_30": 55.589871}, "trend_signal": 0, "fair_value": 75.376727, "relative_strength": -31.668046, "rate_of_change": -1.3437552616922985, "market_dynamics": 0.497673, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.006, "high": 57.98994, "low": 49.8, "close": 55.932, "volume": 542348}, "trend_line": 59.9016, "activity_lines": {"activity_5": 55.1824, "activity_10": 53.233309, "activity_20": 52.528829, "activity_30": 55.266955}, "trend_signal": 0, "fair_value": 75.086507, "relative_strength": -25.768903, "rate_of_change": -1.699454520391477, "market_dynamics": 0.623726, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.4, "high": 61.8, "low": 53.4, "close": 56.574, "volume": 495549}, "trend_line": 59.1474, "activity_lines": {"activity_5": 55.6508, "activity_10": 54.204436, "activity_20": 52.7866, "activity_30": 55.052271}, "trend_signal": 0, "fair_value": 74.814265, "relative_strength": -23.362064, "rate_of_change": -1.259064866380872, "market_dynamics": 0.61595, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.406, "high": 61.8, "low": 53.706, "close": 59.028, "volume": 644632}, "trend_line": 58.625, "activity_lines": {"activity_5": 56.5976, "activity_10": 55.4124, "activity_20": 53.3344, "activity_30": 55.044568}, "trend_signal": 0, "fair_value": 74.585478, "relative_strength": -19.041798, "rate_of_change": -0.8832171828347443, "market_dynamics": 0.665666, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.818, "high": 59.994, "low": 40.98, "close": 42.66, "volume": 3360748}, "trend_line": 57.447, "activity_lines": {"activity_5": 52.1532, "activity_10": 53.412545, "activity_20": 52.342257, "activity_30": 54.014568}, "trend_signal": 0, "fair_value": 74.1294, "relative_strength": -42.953431, "rate_of_change": -2.0093816631130017, "market_dynamics": 0.553293, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.2, "high": 47.4, "low": 39.6, "close": 45.012, "volume": 2446795}, "trend_line": 56.5274, "activity_lines": {"activity_5": 49.4576, "activity_10": 51.900327, "activity_20": 51.6624, "activity_30": 53.21231}, "trend_signal": 0, "fair_value": 73.719296, "relative_strength": -39.627911, "rate_of_change": -1.6007798492523588, "market_dynamics": 0.506589, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.784, "high": 44.994, "low": 36.606, "close": 40.40406, "volume": 3910215}, "trend_line": 55.634202, "activity_lines": {"activity_5": 45.64522, "activity_10": 49.650993, "activity_20": 50.611406, "activity_30": 52.172094}, "trend_signal": 0, "fair_value": 73.256584, "relative_strength": -44.531677, "rate_of_change": -1.5801151300077452, "market_dynamics": 0.40001, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.8, "high": 41.7, "low": 36.6, "close": 38.124, "volume": 3847535}, "trend_line": 54.785002, "activity_lines": {"activity_5": 42.108016, "activity_10": 47.136773, "activity_20": 49.39192, "activity_30": 51.042404}, "trend_signal": 0, "fair_value": 72.775316, "relative_strength": -47.362004, "rate_of_change": -1.5263991743783856, "market_dynamics": 0.182603, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.64, "high": 39.588, "low": 36.0, "close": 37.8, "volume": 2894075}, "trend_line": 53.825002, "activity_lines": {"activity_5": 39.692812, "activity_10": 44.806481, "activity_20": 48.171862, "activity_30": 49.946597}, "trend_signal": 0, "fair_value": 72.302676, "relative_strength": -47.111457, "rate_of_change": -1.7523043989302052, "market_dynamics": 0.018537, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.1, "high": 38.1, "low": 28.8, "close": 29.46, "volume": 2572740}, "trend_line": 52.327002, "activity_lines": {"activity_5": 35.912808, "activity_10": 41.363462, "activity_20": 46.238348, "activity_30": 48.374662}, "trend_signal": 0, "fair_value": 71.731441, "relative_strength": -57.046253, "rate_of_change": -2.7830932546923037, "market_dynamics": -0.328619, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.2, "high": 31.2, "low": 28.2, "close": 30.21, "volume": 1496515}, "trend_line": 50.954002, "activity_lines": {"activity_5": 33.262804, "activity_10": 38.559934, "activity_20": 44.518005, "activity_30": 46.947758}, "trend_signal": 0, "fair_value": 71.185106, "relative_strength": -56.701935, "rate_of_change": -2.6238843188455507, "market_dynamics": -0.650239, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.48, "high": 34.8, "low": 29.1, "close": 33.384, "volume": 1759855}, "trend_line": 49.666802, "activity_lines": {"activity_5": 32.6576, "activity_10": 36.716951, "activity_20": 43.20869, "activity_30": 45.81421}, "trend_signal": 0, "fair_value": 70.694183, "relative_strength": -51.47666, "rate_of_change": -2.5262000028967413, "market_dynamics": -0.836295, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.894, "high": 34.32, "low": 29.466, "close": 32.22, "volume": 1257392}, "trend_line": 48.460802, "activity_lines": {"activity_5": 32.1324, "activity_10": 35.072295, "activity_20": 41.872575, "activity_30": 44.68861}, "trend_signal": 0, "fair_value": 70.200924, "relative_strength": -51.738272, "rate_of_change": -2.4281813030764416, "market_dynamics": -1.040366, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.13, "high": 34.194, "low": 30.9, "close": 32.478, "volume": 1107415}, "trend_line": 47.443402, "activity_lines": {"activity_5": 32.0868, "activity_10": 33.917349, "activity_20": 40.622175, "activity_30": 43.657461}, "trend_signal": 0, "fair_value": 69.723418, "relative_strength": -50.315157, "rate_of_change": -2.099428730048673, "market_dynamics": -1.052464, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.41, "high": 32.50194, "low": 30.6, "close": 30.912, "volume": 864184}, "trend_line": 46.433802, "activity_lines": {"activity_5": 31.874, "activity_10": 32.960402, "activity_20": 39.288346, "activity_30": 42.590919}, "trend_signal": 0, "fair_value": 69.238276, "relative_strength": -52.34647, "rate_of_change": -2.1280092856747475, "market_dynamics": -1.019188, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.2, "high": 33.48, "low": 30.9, "close": 32.412, "volume": 925314}, "trend_line": 45.539802, "activity_lines": {"activity_5": 32.0644, "activity_10": 32.489783, "activity_20": 38.169032, "activity_30": 41.686287}, "trend_signal": 0, "fair_value": 68.78363, "relative_strength": -50.109865, "rate_of_change": -1.9253215577737923, "market_dynamics": -1.038776, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.832, "high": 36.0, "low": 31.5, "close": 33.24, "volume": 1442675}, "trend_line": 44.960402, "activity_lines": {"activity_5": 32.384, "activity_10": 32.3988, "activity_20": 37.214946, "activity_30": 40.892751}, "trend_signal": 0, "fair_value": 68.350171, "relative_strength": -49.115779, "rate_of_change": -1.2722936300864893, "market_dynamics": -0.940497, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.264, "high": 35.64, "low": 32.682, "close": 34.974, "volume": 956307}, "trend_line": 44.643402, "activity_lines": {"activity_5": 33.2912, "activity_10": 32.753345, "activity_20": 36.499317, "activity_30": 40.248467}, "trend_signal": 0, "fair_value": 67.948049, "relative_strength": -45.389026, "rate_of_change": -0.7050648701939991, "market_dynamics": -0.836255, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.48, "high": 39.59994, "low": 31.356, "close": 38.658, "volume": 2594644}, "trend_line": 44.106202, "activity_lines": {"activity_5": 35.2428, "activity_10": 33.834982, "activity_20": 36.213145, "activity_30": 39.862312}, "trend_signal": 0, "fair_value": 67.599358, "relative_strength": -39.469097, "rate_of_change": -1.2033133138016645, "market_dynamics": -0.451571, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.59994, "low": 12.591, "close": 13.8, "volume": 127323671}, "trend_line": 42.592002, "activity_lines": {"activity_5": 28.4964, "activity_10": 30.381382, "activity_20": 33.661173, "activity_30": 37.907073}, "trend_signal": 0, "fair_value": 66.966424, "relative_strength": -77.399343, "rate_of_change": -3.4330772801521254, "market_dynamics": -0.373307, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 14.958, "low": 11.412, "close": 12.288, "volume": 22794332}, "trend_line": 41.233402, "activity_lines": {"activity_5": 22.3868, "activity_10": 26.9376, "activity_20": 31.171545, "activity_30": 35.951976}, "trend_signal": 0, "fair_value": 66.330629, "relative_strength": -79.885742, "rate_of_change": -3.1898007517937352, "market_dynamics": -0.472911, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.606, "high": 27.15, "low": 11.406, "close": 12.864, "volume": 211304986}, "trend_line": 39.961002, "activity_lines": {"activity_5": 17.8108, "activity_10": 23.9244, "activity_20": 28.922544, "activity_30": 34.121692}, "trend_signal": 0, "fair_value": 65.71607, "relative_strength": -78.841783, "rate_of_change": -3.085847730924549, "market_dynamics": -0.529854, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.862, "high": 16.2, "low": 12.6, "close": 12.6, "volume": 67459682}, "trend_line": 38.879002, "activity_lines": {"activity_5": 14.5052, "activity_10": 21.236291, "activity_20": 26.853487, "activity_30": 32.356466}, "trend_signal": 0, "fair_value": 65.112478, "relative_strength": -79.111208, "rate_of_change": -2.7076398134361113, "market_dynamics": -0.915353, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.726, "high": 12.726, "low": 9.13206, "close": 9.78, "volume": 25021506}, "trend_line": 37.662402, "activity_lines": {"activity_5": 11.7512, "activity_10": 18.392182, "activity_20": 24.725258, "activity_30": 30.479111}, "trend_signal": 0, "fair_value": 64.490765, "relative_strength": -82.738923, "rate_of_change": -3.1291955487952077, "market_dynamics": -1.032535, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.116, "high": 11.046, "low": 8.6406, "close": 9.522, "volume": 20314491}, "trend_line": 36.447802, "activity_lines": {"activity_5": 10.8364, "activity_10": 15.913855, "activity_20": 22.806972, "activity_30": 28.663602}, "trend_signal": 0, "fair_value": 63.880001, "relative_strength": -82.650418, "rate_of_change": -3.224966904659977, "market_dynamics": -1.035193, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.492, "high": 9.6, "low": 8.04, "close": 9.408, "volume": 14533562}, "trend_line": 35.076402, "activity_lines": {"activity_5": 10.1688, "activity_10": 13.803709, "activity_20": 21.035629, "activity_30": 26.919098}, "trend_signal": 0, "fair_value": 63.281407, "relative_strength": -81.797603, "rate_of_change": -3.7626411600897116, "market_dynamics": -1.135266, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 10.458, "low": 8.4066, "close": 10.056, "volume": 9128643}, "trend_line": 33.790402, "activity_lines": {"activity_5": 9.9092, "activity_10": 12.229636, "activity_20": 19.495543, "activity_30": 25.304879}, "trend_signal": 0, "fair_value": 62.70287, "relative_strength": -80.883169, "rate_of_change": -3.666282533767293, "market_dynamics": -1.174631, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.99, "high": 12.3, "low": 8.706, "close": 11.19, "volume": 18633639}, "trend_line": 32.447402, "activity_lines": {"activity_5": 10.2148, "activity_10": 11.283273, "activity_20": 18.207971, "activity_30": 23.846788}, "trend_signal": 0, "fair_value": 62.148968, "relative_strength": -78.347414, "rate_of_change": -3.974501398355674, "market_dynamics": -1.11021, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.788, "high": 10.8, "low": 9.036, "close": 9.408, "volume": 11107189}, "trend_line": 30.761002, "activity_lines": {"activity_5": 10.0204, "activity_10": 10.445345, "activity_20": 16.878943, "activity_30": 22.360375}, "trend_signal": 0, "fair_value": 61.587894, "relative_strength": -80.947007, "rate_of_change": -5.197334442985591, "market_dynamics": -1.023547, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.696, "high": 9.77094, "low": 8.4, "close": 9.522, "volume": 8035747}, "trend_line": 29.174002, "activity_lines": {"activity_5": 9.8888, "activity_10": 10.159964, "activity_20": 15.695971, "activity_30": 20.990117}, "trend_signal": 0, "fair_value": 61.039832, "relative_strength": -80.316013, "rate_of_change": -5.1591297318598395, "market_dynamics": -0.89516, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.75, "low": 8.58, "close": 8.724, "volume": 4577260}, "trend_line": 27.754802, "activity_lines": {"activity_5": 9.4912, "activity_10": 9.807273, "activity_20": 14.531943, "activity_30": 19.670762}, "trend_signal": 0, "fair_value": 60.494876, "relative_strength": -81.673915, "rate_of_change": -4.864605137135453, "market_dynamics": -0.782489, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.97, "high": 9.0, "low": 7.62, "close": 9.0, "volume": 7430210}, "trend_line": 26.190402, "activity_lines": {"activity_5": 9.2312, "activity_10": 9.569564, "activity_20": 13.496514, "activity_30": 18.460775}, "trend_signal": 0, "fair_value": 59.964001, "relative_strength": -80.112909, "rate_of_change": -5.636502108716187, "market_dynamics": -0.7162, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.282, "high": 10.2, "low": 8.706, "close": 9.276, "volume": 8115133}, "trend_line": 24.613802, "activity_lines": {"activity_5": 9.1336, "activity_10": 9.452291, "activity_20": 12.603486, "activity_30": 17.369523}, "trend_signal": 0, "fair_value": 59.446776, "relative_strength": -79.261107, "rate_of_change": -6.0197625068908795, "market_dynamics": -0.629114, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.486, "high": 9.84, "low": 9.06, "close": 9.51, "volume": 5416209}, "trend_line": 22.963202, "activity_lines": {"activity_5": 9.2416, "activity_10": 9.438, "activity_20": 11.842, "activity_30": 16.395084}, "trend_signal": 0, "fair_value": 58.942364, "relative_strength": -77.815999, "rate_of_change": -6.705993653479461, "market_dynamics": -0.335559, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.51, "high": 10.68, "low": 8.71206, "close": 10.146, "volume": 23372206}, "trend_line": 21.879402, "activity_lines": {"activity_5": 9.5548, "activity_10": 9.544255, "activity_20": 11.250457, "activity_30": 15.568168}, "trend_signal": 0, "fair_value": 58.454401, "relative_strength": -75.616587, "rate_of_change": -4.7197250627329765, "market_dynamics": -0.014723, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.14, "high": 10.2, "low": 7.71, "close": 8.922, "volume": 53670115}, "trend_line": 20.676402, "activity_lines": {"activity_5": 9.4184, "activity_10": 9.416618, "activity_20": 10.641229, "activity_30": 14.732207}, "trend_signal": 0, "fair_value": 57.963981, "relative_strength": -77.847448, "rate_of_change": -5.498322120504022, "market_dynamics": 0.333383, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.724, "high": 8.808, "low": 7.44, "close": 8.142, "volume": 7167185}, "trend_line": 19.601, "activity_lines": {"activity_5": 9.0088, "activity_10": 9.156, "activity_20": 10.069571, "activity_30": 13.923535}, "trend_signal": 0, "fair_value": 57.47553, "relative_strength": -78.720077, "rate_of_change": -5.201108007089437, "market_dynamics": 0.528239, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.32, "close": 7.62, "volume": 8137589}, "trend_line": 18.5842, "activity_lines": {"activity_5": 8.4824, "activity_10": 8.835273, "activity_20": 9.567714, "activity_30": 13.150568}, "trend_signal": 0, "fair_value": 56.991496, "relative_strength": -79.204406, "rate_of_change": -5.187490434161522, "market_dynamics": 0.532533, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.828, "close": 7.2, "volume": 3729202}, "trend_line": 17.5642, "activity_lines": {"activity_5": 7.9264, "activity_10": 8.503091, "activity_20": 9.156114, "activity_30": 12.416103}, "trend_signal": 0, "fair_value": 56.512731, "relative_strength": -80.037725, "rate_of_change": -5.488533270197262, "market_dynamics": 0.478939, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.188, "high": 7.194, "low": 6.72, "close": 7.02, "volume": 3475213}, "trend_line": 16.8162, "activity_lines": {"activity_5": 7.4644, "activity_10": 8.178327, "activity_20": 8.877171, "activity_30": 11.735832}, "trend_signal": 0, "fair_value": 56.041372, "relative_strength": -79.991755, "rate_of_change": -4.258662506689751, "market_dynamics": 0.37387, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.42, "close": 6.474, "volume": 5653378}, "trend_line": 16.025, "activity_lines": {"activity_5": 7.0288, "activity_10": 7.799782, "activity_20": 8.578514, "activity_30": 11.068594}, "trend_signal": 0, "fair_value": 55.573755, "relative_strength": -80.665044, "rate_of_change": -4.704986857910824, "market_dynamics": 0.333698, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.54, "high": 6.96, "low": 6.15, "close": 6.426, "volume": 2957588}, "trend_line": 15.1264, "activity_lines": {"activity_5": 6.7404, "activity_10": 7.453418, "activity_20": 8.302971, "activity_30": 10.449303}, "trend_signal": 0, "fair_value": 55.11443, "relative_strength": -79.826365, "rate_of_change": -5.607488299531971, "market_dynamics": 0.196037, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 7.65, "low": 6.456, "close": 6.6, "volume": 7462927}, "trend_line": 14.2724, "activity_lines": {"activity_5": 6.6244, "activity_10": 7.185491, "activity_20": 8.074657, "activity_30": 9.899213}, "trend_signal": 0, "fair_value": 54.665223, "relative_strength": -78.083112, "rate_of_change": -5.6457584091389945, "market_dynamics": 0.162238, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.086, "high": 7.206, "low": 6.6, "close": 6.732, "volume": 2666199}, "trend_line": 13.4142, "activity_lines": {"activity_5": 6.6204, "activity_10": 6.990218, "activity_20": 7.887486, "activity_30": 9.412735}, "trend_signal": 0, "fair_value": 54.225468, "relative_strength": -76.03296, "rate_of_change": -6.0130041198396915, "market_dynamics": 0.137172, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.876, "high": 7.5, "low": 6.54, "close": 7.11, "volume": 2983226}, "trend_line": 12.6208, "activity_lines": {"activity_5": 6.7736, "activity_10": 6.914182, "activity_20": 7.750829, "activity_30": 9.006013}, "trend_signal": 0, "fair_value": 53.797146, "relative_strength": -74.732253, "rate_of_change": -5.914627782499144, "market_dynamics": 0.229113, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 7.8, "low": 4.44, "close": 4.65, "volume": 21693894}, "trend_line": 11.6954, "activity_lines": {"activity_5": 6.1008, "activity_10": 6.446073, "activity_20": 7.391371, "activity_30": 8.491768}, "trend_signal": 0, "fair_value": 53.354379, "relative_strength": -83.557568, "rate_of_change": -7.332340263691682, "market_dynamics": 0.264878, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.39, "high": 4.4238, "low": 3.65, "close": 3.96, "volume": 382574}, "trend_line": 10.7194, "activity_lines": {"activity_5": 5.3196, "activity_10": 5.930182, "activity_20": 6.988857, "activity_30": 7.99271}, "trend_signal": 0, "fair_value": 52.913358, "relative_strength": -86.253614, "rate_of_change": -8.345161345486252, "market_dynamics": 0.105467, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.78, "close": 4.22, "volume": 217875}, "trend_line": 9.694267, "activity_lines": {"activity_5": 4.789467, "activity_10": 5.5376, "activity_20": 6.640133, "activity_30": 7.573394}, "trend_signal": 0, "fair_value": 52.482443, "relative_strength": -85.010392, "rate_of_change": -9.563343097561432, "market_dynamics": 0.122793, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.5672, "low": 3.8, "close": 4.22, "volume": 180131}, "trend_line": 8.546333, "activity_lines": {"activity_5": 4.418, "activity_10": 5.206836, "activity_20": 6.3246, "activity_30": 7.220215}, "trend_signal": 0, "fair_value": 52.059088, "relative_strength": -84.58439, "rate_of_change": -11.841369749770656, "market_dynamics": -0.063432, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.95, "close": 4.05, "volume": 67708}, "trend_line": 8.221333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.899345, "activity_20": 6.017581, "activity_30": 6.930129}, "trend_signal": 0, "fair_value": 51.641618, "relative_strength": -85.278154, "rate_of_change": -3.8028005695542295, "market_dynamics": -0.182668, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.9, "close": 4.2, "volume": 63319}, "trend_line": 7.951733, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.673127, "activity_20": 5.750905, "activity_30": 6.670688}, "trend_signal": 0, "fair_value": 51.232638, "relative_strength": -83.801066, "rate_of_change": -3.279273567923835, "market_dynamics": -0.157044, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.16, "high": 4.3196, "low": 3.9, "close": 4.17, "volume": 82161}, "trend_line": 7.661933, "activity_lines": {"activity_5": 4.164, "activity_10": 4.4828, "activity_20": 5.502914, "activity_30": 6.426705}, "trend_signal": 0, "fair_value": 50.830394, "relative_strength": -83.164367, "rate_of_change": -3.6444885662031106, "market_dynamics": -0.12046, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.1332, "close": 4.5, "volume": 46611}, "trend_line": 7.391933, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.393491, "activity_20": 5.309352, "activity_30": 6.22271}, "trend_signal": 0, "fair_value": 50.437763, "relative_strength": -81.377329, "rate_of_change": -3.5239149180761626, "market_dynamics": 0.064178, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.5, "high": 4.725, "low": 4.21, "close": 4.35, "volume": 52081}, "trend_line": 7.210933, "activity_lines": {"activity_5": 4.314, "activity_10": 4.315091, "activity_20": 5.124248, "activity_30": 6.026456}, "trend_signal": 0, "fair_value": 50.050471, "relative_strength": -79.975248, "rate_of_change": -2.4486152674814567, "market_dynamics": 0.289442, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.31, "high": 4.4448, "low": 3.9, "close": 4.03, "volume": 40733}, "trend_line": 7.027867, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.221818, "activity_20": 4.933238, "activity_30": 5.821234}, "trend_signal": 0, "fair_value": 49.666967, "relative_strength": -80.631915, "rate_of_change": -2.538728344861895, "market_dynamics": 0.469131, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.31, "close": 3.31, "volume": 58797}, "trend_line": 6.8246, "activity_lines": {"activity_5": 3.926, "activity_10": 4.053636, "activity_20": 4.702781, "activity_30": 5.581372}, "trend_signal": 0, "fair_value": 49.283852, "relative_strength": -83.304347, "rate_of_change": -2.892300039257991, "market_dynamics": 0.549952, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.43, "high": 4.2, "low": 3.43, "close": 3.56, "volume": 140512}, "trend_line": 6.608067, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.955273, "activity_20": 4.522857, "activity_30": 5.370753}, "trend_signal": 0, "fair_value": 48.909066, "relative_strength": -80.156731, "rate_of_change": -3.1728306420889147, "market_dynamics": 0.571924, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.57, "high": 3.78, "low": 3.48, "close": 3.66, "volume": 39740}, "trend_line": 6.357067, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.882364, "activity_20": 4.374276, "activity_30": 5.180555}, "trend_signal": 0, "fair_value": 48.541187, "relative_strength": -78.536617, "rate_of_change": -3.7983876374134877, "market_dynamics": 0.591178, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.26, "close": 3.26, "volume": 35109}, "trend_line": 6.152133, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.746909, "activity_20": 4.206457, "activity_30": 4.980744}, "trend_signal": 0, "fair_value": 48.176017, "relative_strength": -80.125577, "rate_of_change": -3.2237193661793992, "market_dynamics": 0.56202, "expectation": {"probability": 45.8712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6276a93b-c781-45e7-91b9-1ca72c6d58fc/", "share_image": "https://sharemaestro.com/terminal/6276a93b-c781-45e7-91b9-1ca72c6d58fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}