{"ticker": {"uuid": "6276a93b-c781-45e7-91b9-1ca72c6d58fc", "symbol": "CENN", "name": "Cenntro Electric Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CENN rose 2.73%, moving from 4.03 to 4.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.34 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.34"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 4.05, "high": 4.38, "low": 3.84, "close": 4.14, "volume": 42042}, "trend_line": 4.816187, "activity_lines": {"activity_5": 3.816, "activity_10": 3.628873, "activity_20": 3.702638, "activity_30": 4.080009}, "trend_signal": 0, "fair_value": 45.79273, "relative_strength": -62.343365, "rate_of_change": -3.2036421029317697, "market_dynamics": 1.216888, "expectation": {"probability": 44.5505, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 89.4, "volume": 681638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 75.0, "close": 81.6, "volume": 834376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.0, "high": 89.4, "low": 81.606, "close": 84.0, "volume": 586797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.4, "high": 87.0, "low": 79.2, "close": 80.4, "volume": 445921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.8, "high": 87.0, "low": 76.8, "close": 85.2, "volume": 460016}, "trend_line": null, "activity_lines": {"activity_5": 83.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.2, "high": 112.8, "low": 80.4, "close": 101.4, "volume": 1490634}, "trend_line": null, "activity_lines": {"activity_5": 89.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.0, "high": 112.794, "low": 87.0, "close": 90.0, "volume": 953988}, "trend_line": null, "activity_lines": {"activity_5": 90.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.4, "high": 98.112, "low": 84.0, "close": 91.8, "volume": 445252}, "trend_line": null, "activity_lines": {"activity_5": 91.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.6, "high": 99.0, "low": 87.0, "close": 88.2, "volume": 307488}, "trend_line": null, "activity_lines": {"activity_5": 91.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.4, "high": 93.0, "low": 83.4, "close": 87.6, "volume": 352831}, "trend_line": null, "activity_lines": {"activity_5": 89.84, "activity_10": 88.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.6, "high": 92.394, "low": 84.0, "close": 84.0, "volume": 520133}, "trend_line": null, "activity_lines": {"activity_5": 87.24, "activity_10": 88.276364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.8, "high": 138.0, "low": 83.4, "close": 120.6, "volume": 2624876}, "trend_line": null, "activity_lines": {"activity_5": 98.0, "activity_10": 94.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.8, "high": 130.8, "low": 102.0, "close": 107.4, "volume": 1034470}, "trend_line": null, "activity_lines": {"activity_5": 102.32, "activity_10": 97.232727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.661538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.0, "high": 111.6, "low": 102.0, "close": 109.2, "volume": 337746}, "trend_line": null, "activity_lines": {"activity_5": 106.2, "activity_10": 100.058182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.914286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.8, "high": 115.2, "low": 99.0, "close": 106.8, "volume": 768783}, "trend_line": null, "activity_lines": {"activity_5": 107.88, "activity_10": 101.923636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.0, "high": 116.886, "low": 102.6, "close": 103.2, "volume": 783959}, "trend_line": null, "activity_lines": {"activity_5": 107.08, "activity_10": 102.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.6, "high": 108.0, "low": 93.0, "close": 95.4, "volume": 852586}, "trend_line": null, "activity_lines": {"activity_5": 102.4, "activity_10": 102.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.482353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.0, "high": 98.724, "low": 84.6, "close": 89.4, "volume": 596951}, "trend_line": null, "activity_lines": {"activity_5": 97.4, "activity_10": 100.287273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.4, "high": 102.6, "low": 87.0, "close": 101.4, "volume": 374664}, "trend_line": null, "activity_lines": {"activity_5": 97.6, "activity_10": 100.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.8, "high": 110.4, "low": 99.6, "close": 102.6, "volume": 653010}, "trend_line": null, "activity_lines": {"activity_5": 98.72, "activity_10": 101.072727, "activity_20": 98.351429, "activity_30": null}, "trend_signal": 0, "fair_value": 94.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.6, "high": 109.8, "low": 90.0, "close": 90.9, "volume": 674913}, "trend_line": null, "activity_lines": {"activity_5": 96.22, "activity_10": 99.054545, "activity_20": 97.962857, "activity_30": null}, "trend_signal": 0, "fair_value": 94.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.0, "high": 106.2, "low": 91.8, "close": 99.0, "volume": 574752}, "trend_line": null, "activity_lines": {"activity_5": 97.24, "activity_10": 98.383636, "activity_20": 98.338571, "activity_30": null}, "trend_signal": 0, "fair_value": 94.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.8, "high": 102.0, "low": 78.0, "close": 78.6, "volume": 685327}, "trend_line": null, "activity_lines": {"activity_5": 91.22, "activity_10": 94.396364, "activity_20": 96.688571, "activity_30": null}, "trend_signal": 0, "fair_value": 94.265217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 88.8, "low": 69.6, "close": 79.2, "volume": 621690}, "trend_line": null, "activity_lines": {"activity_5": 86.12, "activity_10": 91.041818, "activity_20": 95.121429, "activity_30": null}, "trend_signal": 0, "fair_value": 93.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.2, "high": 84.6, "low": 75.0, "close": 83.1, "volume": 350833}, "trend_line": null, "activity_lines": {"activity_5": 83.8, "activity_10": 88.941818, "activity_20": 93.931429, "activity_30": null}, "trend_signal": 0, "fair_value": 93.216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.4, "high": 89.4, "low": 82.8, "close": 87.6, "volume": 382011}, "trend_line": null, "activity_lines": {"activity_5": 84.28, "activity_10": 88.090909, "activity_20": 93.18, "activity_30": null}, "trend_signal": 0, "fair_value": 93.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.6, "high": 86.604, "low": 72.6, "close": 79.2, "volume": 500151}, "trend_line": null, "activity_lines": {"activity_5": 82.18, "activity_10": 85.996364, "activity_20": 91.694286, "activity_30": null}, "trend_signal": 0, "fair_value": 92.488889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.2, "high": 79.2, "low": 69.6, "close": 70.2, "volume": 326491}, "trend_line": null, "activity_lines": {"activity_5": 78.4, "activity_10": 82.56, "activity_20": 89.402857, "activity_30": null}, "trend_signal": 0, "fair_value": 91.692857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.8, "high": 72.6, "low": 66.6, "close": 72.0, "volume": 646793}, "trend_line": null, "activity_lines": {"activity_5": 75.78, "activity_10": 79.8, "activity_20": 87.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 91.013793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.941005, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.0, "high": 73.8, "low": 67.2, "close": 70.2, "volume": 545756}, "trend_line": 90.32, "activity_lines": {"activity_5": 73.04, "activity_10": 77.247273, "activity_20": 85.274286, "activity_30": 88.392258}, "trend_signal": 0, "fair_value": 90.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.268041, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.2, "high": 71.4, "low": 68.4, "close": 70.2, "volume": 390995}, "trend_line": 89.68, "activity_lines": {"activity_5": 71.16, "activity_10": 75.283636, "activity_20": 83.245714, "activity_30": 87.094194}, "trend_signal": 0, "fair_value": 89.670968, "relative_strength": null, "rate_of_change": -0.7085916740478149, "market_dynamics": -1.304897, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.6, "high": 71.976, "low": 68.4, "close": 70.848, "volume": 411346}, "trend_line": 89.3216, "activity_lines": {"activity_5": 70.656, "activity_10": 73.814182, "activity_20": 81.344571, "activity_30": 85.879226}, "trend_signal": 0, "fair_value": 89.08275, "relative_strength": null, "rate_of_change": -0.39964317573595354, "market_dynamics": -1.234564, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.8, "high": 72.0, "low": 69.6, "close": 70.2, "volume": 208985}, "trend_line": 88.8616, "activity_lines": {"activity_5": 70.4928, "activity_10": 72.738764, "activity_20": 79.618629, "activity_30": 84.645574}, "trend_signal": 0, "fair_value": 88.510545, "relative_strength": null, "rate_of_change": -0.5149930140078189, "market_dynamics": -1.301199, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.6, "high": 72.6, "low": 69.6, "close": 72.0, "volume": 284207}, "trend_line": 88.5816, "activity_lines": {"activity_5": 70.9296, "activity_10": 72.143345, "activity_20": 78.241257, "activity_30": 83.557729}, "trend_signal": 0, "fair_value": 88.024941, "relative_strength": null, "rate_of_change": -0.31509673469755345, "market_dynamics": -1.30746, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.8, "close": 77.7, "volume": 394007}, "trend_line": 88.3316, "activity_lines": {"activity_5": 73.2664, "activity_10": 72.7152, "activity_20": 77.583886, "activity_30": 82.85569}, "trend_signal": 0, "fair_value": 87.729943, "relative_strength": null, "rate_of_change": -0.28222565408617595, "market_dynamics": -1.083205, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.6, "high": 84.0, "low": 75.0, "close": 76.2, "volume": 352142}, "trend_line": 87.4916, "activity_lines": {"activity_5": 74.6032, "activity_10": 73.112509, "activity_20": 76.922229, "activity_30": 82.073006}, "trend_signal": 0, "fair_value": 87.409667, "relative_strength": null, "rate_of_change": -0.950962056613929, "market_dynamics": -0.962042, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.6, "high": 88.2, "low": 75.0, "close": 87.0, "volume": 703041}, "trend_line": 87.3916, "activity_lines": {"activity_5": 79.14, "activity_10": 75.680727, "activity_20": 77.417714, "activity_30": 82.04129}, "trend_signal": 0, "fair_value": 87.398595, "relative_strength": null, "rate_of_change": -0.11429668676765373, "market_dynamics": -0.458173, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.2, "high": 88.2, "low": 78.0, "close": 79.2, "volume": 605443}, "trend_line": 86.9716, "activity_lines": {"activity_5": 80.0, "activity_10": 76.688945, "activity_20": 77.210343, "activity_30": 81.5128}, "trend_signal": 0, "fair_value": 87.182842, "relative_strength": null, "rate_of_change": -0.4805953890305266, "market_dynamics": 0.030574, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.4, "high": 81.0, "low": 72.6, "close": 74.7, "volume": 561944}, "trend_line": 86.5216, "activity_lines": {"activity_5": 78.76, "activity_10": 76.715345, "activity_20": 76.622971, "activity_30": 80.721084}, "trend_signal": 0, "fair_value": 86.862769, "relative_strength": null, "rate_of_change": -0.5174102810572516, "market_dynamics": 0.234807, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.0, "high": 78.0, "low": 69.6, "close": 78.0, "volume": 577848}, "trend_line": 86.2016, "activity_lines": {"activity_5": 78.44, "activity_10": 77.292655, "activity_20": 76.477029, "activity_30": 80.171303}, "trend_signal": 0, "fair_value": 86.6412, "relative_strength": null, "rate_of_change": -0.3698498409645769, "market_dynamics": 0.504216, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.8, "high": 78.132, "low": 70.2, "close": 72.6, "volume": 532925}, "trend_line": 85.8216, "activity_lines": {"activity_5": 76.3, "activity_10": 76.746327, "activity_20": 75.933943, "activity_30": 79.293781}, "trend_signal": 0, "fair_value": 86.298732, "relative_strength": null, "rate_of_change": -0.4408270844160613, "market_dynamics": 0.425338, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.8, "high": 73.8, "low": 67.2, "close": 67.2, "volume": 609133}, "trend_line": 84.0416, "activity_lines": {"activity_5": 72.6, "activity_10": 75.174545, "activity_20": 74.963714, "activity_30": 78.092387}, "trend_signal": 0, "fair_value": 85.844, "relative_strength": null, "rate_of_change": -2.0740699311129145, "market_dynamics": 0.329138, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.2, "high": 68.4, "low": 61.2, "close": 63.6, "volume": 843259}, "trend_line": 82.5816, "activity_lines": {"activity_5": 69.02, "activity_10": 73.014545, "activity_20": 73.802057, "activity_30": 76.773574}, "trend_signal": 0, "fair_value": 85.326698, "relative_strength": null, "rate_of_change": -1.73723489319576, "market_dynamics": 0.250113, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.2, "high": 69.0, "low": 61.8, "close": 66.6, "volume": 446385}, "trend_line": 81.1616, "activity_lines": {"activity_5": 67.48, "activity_10": 71.52, "activity_20": 72.997543, "activity_30": 75.742503}, "trend_signal": 0, "fair_value": 84.901091, "relative_strength": null, "rate_of_change": -1.7195113681497909, "market_dynamics": 0.104775, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.8, "high": 79.8, "low": 63.6, "close": 74.4, "volume": 1855438}, "trend_line": 80.0816, "activity_lines": {"activity_5": 69.08, "activity_10": 71.541818, "activity_20": 72.995886, "activity_30": 75.306271}, "trend_signal": 0, "fair_value": 84.667733, "relative_strength": null, "rate_of_change": -1.3306785474904541, "market_dynamics": 0.185611, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.0, "high": 79.644, "low": 70.206, "close": 71.4, "volume": 637279}, "trend_line": 79.0216, "activity_lines": {"activity_5": 69.92, "activity_10": 71.078182, "activity_20": 72.749943, "activity_30": 74.746168}, "trend_signal": 0, "fair_value": 84.379304, "relative_strength": null, "rate_of_change": -1.3236498771253173, "market_dynamics": 0.171769, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.6, "high": 74.4, "low": 67.956, "close": 72.0, "volume": 476092}, "trend_line": 78.2416, "activity_lines": {"activity_5": 71.04, "activity_10": 70.810909, "activity_20": 72.638286, "activity_30": 74.293161}, "trend_signal": 0, "fair_value": 84.115915, "relative_strength": null, "rate_of_change": -0.9870718892049781, "market_dynamics": 0.187012, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.4, "high": 73.8, "low": 67.2, "close": 68.4, "volume": 378799}, "trend_line": 77.5416, "activity_lines": {"activity_5": 70.64, "activity_10": 70.161818, "activity_20": 72.218057, "activity_30": 73.658219}, "trend_signal": 0, "fair_value": 83.7885, "relative_strength": null, "rate_of_change": -0.8946647307826051, "market_dynamics": 0.151249, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.2, "high": 70.2, "low": 58.2, "close": 63.0, "volume": 749079}, "trend_line": 76.2616, "activity_lines": {"activity_5": 68.12, "activity_10": 68.727273, "activity_20": 71.292114, "activity_30": 72.720052}, "trend_signal": 0, "fair_value": 83.364245, "relative_strength": null, "rate_of_change": -1.6507268356598277, "market_dynamics": -0.179853, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.2, "high": 64.2, "low": 58.8, "close": 61.2, "volume": 713270}, "trend_line": 74.8816, "activity_lines": {"activity_5": 65.24, "activity_10": 67.178182, "activity_20": 70.2376, "activity_30": 71.748335}, "trend_signal": 0, "fair_value": 82.92096, "relative_strength": null, "rate_of_change": -1.8095607750165161, "market_dynamics": -0.471601, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.8, "high": 61.8, "low": 58.2, "close": 59.232, "volume": 909022}, "trend_line": 73.826, "activity_lines": {"activity_5": 62.584, "activity_10": 65.576727, "activity_20": 69.038514, "activity_30": 70.738684}, "trend_signal": 0, "fair_value": 82.456471, "relative_strength": null, "rate_of_change": -1.4096921005961578, "market_dynamics": -0.792893, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.4, "high": 59.82, "low": 48.0, "close": 50.622, "volume": 1270148}, "trend_line": 72.2134, "activity_lines": {"activity_5": 57.8692, "activity_10": 62.652873, "activity_20": 67.071657, "activity_30": 69.241652}, "trend_signal": 0, "fair_value": 81.844269, "relative_strength": -44.294396, "rate_of_change": -2.184325305447946, "market_dynamics": -1.014534, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.814, "high": 52.2, "low": 43.2, "close": 44.484, "volume": 858241}, "trend_line": 71.0762, "activity_lines": {"activity_5": 52.5336, "activity_10": 58.914436, "activity_20": 64.616543, "activity_30": 67.452658}, "trend_signal": 0, "fair_value": 81.139358, "relative_strength": -48.670526, "rate_of_change": -1.574776980449602, "market_dynamics": -1.182308, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.8, "high": 59.4, "low": 38.4, "close": 54.774, "volume": 1797727}, "trend_line": 70.262, "activity_lines": {"activity_5": 52.2224, "activity_10": 57.394473, "activity_20": 63.263886, "activity_30": 66.400903}, "trend_signal": 0, "fair_value": 80.651111, "relative_strength": -34.130458, "rate_of_change": -1.1455311341911916, "market_dynamics": -1.119549, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.2, "high": 66.6, "low": 54.0, "close": 59.226, "volume": 1203074}, "trend_line": 69.4662, "activity_lines": {"activity_5": 53.9436, "activity_10": 56.898982, "activity_20": 62.417257, "activity_30": 65.688903}, "trend_signal": 0, "fair_value": 80.261564, "relative_strength": -26.378825, "rate_of_change": -1.1326179158008594, "market_dynamics": -0.917996, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.8, "high": 61.8, "low": 51.66, "close": 53.046, "volume": 439541}, "trend_line": 68.3144, "activity_lines": {"activity_5": 53.7364, "activity_10": 55.555745, "activity_20": 61.070029, "activity_30": 64.629535}, "trend_signal": 0, "fair_value": 79.775571, "relative_strength": -33.685694, "rate_of_change": -1.6580725590286993, "market_dynamics": -0.856279, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.046, "high": 58.74, "low": 51.036, "close": 51.036, "volume": 386192}, "trend_line": 67.3756, "activity_lines": {"activity_5": 53.2716, "activity_10": 54.180764, "activity_20": 59.641629, "activity_30": 63.5148}, "trend_signal": 0, "fair_value": 79.271368, "relative_strength": -34.033385, "rate_of_change": -1.3742344220252252, "market_dynamics": -0.753499, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 53.892, "low": 42.756, "close": 45.06, "volume": 624285}, "trend_line": 66.5376, "activity_lines": {"activity_5": 50.7872, "activity_10": 52.1004, "activity_20": 57.815343, "activity_30": 62.075084}, "trend_signal": 0, "fair_value": 78.681517, "relative_strength": -34.426406, "rate_of_change": -1.2437737103640012, "market_dynamics": -0.88351, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 49.938, "low": 40.35, "close": 46.278, "volume": 605977}, "trend_line": 65.6802, "activity_lines": {"activity_5": 48.6704, "activity_10": 50.665855, "activity_20": 56.267629, "activity_30": 60.768013}, "trend_signal": 0, "fair_value": 78.132305, "relative_strength": -36.570603, "rate_of_change": -1.288594719376711, "market_dynamics": -1.128181, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.32, "high": 49.58994, "low": 44.4, "close": 45.96, "volume": 209729}, "trend_line": 64.8722, "activity_lines": {"activity_5": 47.014, "activity_10": 49.477527, "activity_20": 54.824971, "activity_30": 59.495742}, "trend_signal": 0, "fair_value": 77.5961, "relative_strength": -34.611557, "rate_of_change": -1.2302033185038912, "market_dynamics": -1.221846, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 52.15818, "low": 43.242, "close": 50.55, "volume": 698391}, "trend_line": 64.2172, "activity_lines": {"activity_5": 47.772, "activity_10": 49.400836, "activity_20": 53.972029, "activity_30": 58.571729}, "trend_signal": 0, "fair_value": 77.152721, "relative_strength": -31.59038, "rate_of_change": -1.009677488970624, "market_dynamics": -1.125066, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.6, "high": 52.11684, "low": 46.812, "close": 48.636, "volume": 406514}, "trend_line": 63.4768, "activity_lines": {"activity_5": 48.0584, "activity_10": 49.134, "activity_20": 53.0418, "activity_30": 57.56649}, "trend_signal": 0, "fair_value": 76.692774, "relative_strength": -35.555884, "rate_of_change": -1.1529621347551873, "market_dynamics": -0.953271, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.6, "high": 54.006, "low": 48.0, "close": 51.48, "volume": 441923}, "trend_line": 62.8528, "activity_lines": {"activity_5": 49.4528, "activity_10": 49.420364, "activity_20": 52.470829, "activity_30": 56.792503}, "trend_signal": 0, "fair_value": 76.292571, "relative_strength": -30.930183, "rate_of_change": -0.9830363219317848, "market_dynamics": -0.599845, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.328, "high": 66.0, "low": 52.2, "close": 60.0, "volume": 772135}, "trend_line": 62.4528, "activity_lines": {"activity_5": 53.2592, "activity_10": 51.128618, "activity_20": 52.769, "activity_30": 56.608452}, "trend_signal": 0, "fair_value": 76.038, "relative_strength": -23.19164, "rate_of_change": -0.6364076063437087, "market_dynamics": -0.11355, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 64.2, "low": 56.4, "close": 57.132, "volume": 428842}, "trend_line": 61.7672, "activity_lines": {"activity_5": 55.1948, "activity_10": 52.2204, "activity_20": 52.825457, "activity_30": 56.265174}, "trend_signal": 0, "fair_value": 75.747138, "relative_strength": -23.891599, "rate_of_change": -1.097789050290781, "market_dynamics": 0.16041, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.0, "high": 59.394, "low": 50.4, "close": 51.3, "volume": 1030250}, "trend_line": 60.9372, "activity_lines": {"activity_5": 54.4416, "activity_10": 52.289891, "activity_20": 52.408714, "activity_30": 55.589871}, "trend_signal": 0, "fair_value": 75.376727, "relative_strength": -31.668046, "rate_of_change": -1.3437552616922985, "market_dynamics": 0.497673, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.006, "high": 57.98994, "low": 49.8, "close": 55.932, "volume": 542348}, "trend_line": 59.9016, "activity_lines": {"activity_5": 55.1824, "activity_10": 53.233309, "activity_20": 52.528829, "activity_30": 55.266955}, "trend_signal": 0, "fair_value": 75.086507, "relative_strength": -25.768903, "rate_of_change": -1.699454520391477, "market_dynamics": 0.623726, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.4, "high": 61.8, "low": 53.4, "close": 56.574, "volume": 495549}, "trend_line": 59.1474, "activity_lines": {"activity_5": 55.6508, "activity_10": 54.204436, "activity_20": 52.7866, "activity_30": 55.052271}, "trend_signal": 0, "fair_value": 74.814265, "relative_strength": -23.362064, "rate_of_change": -1.259064866380872, "market_dynamics": 0.61595, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.406, "high": 61.8, "low": 53.706, "close": 59.028, "volume": 644632}, "trend_line": 58.625, "activity_lines": {"activity_5": 56.5976, "activity_10": 55.4124, "activity_20": 53.3344, "activity_30": 55.044568}, "trend_signal": 0, "fair_value": 74.585478, "relative_strength": -19.041798, "rate_of_change": -0.8832171828347443, "market_dynamics": 0.665666, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.818, "high": 59.994, "low": 40.98, "close": 42.66, "volume": 3360748}, "trend_line": 57.447, "activity_lines": {"activity_5": 52.1532, "activity_10": 53.412545, "activity_20": 52.342257, "activity_30": 54.014568}, "trend_signal": 0, "fair_value": 74.1294, "relative_strength": -42.953431, "rate_of_change": -2.0093816631130017, "market_dynamics": 0.553293, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.2, "high": 47.4, "low": 39.6, "close": 45.012, "volume": 2446795}, "trend_line": 56.5274, "activity_lines": {"activity_5": 49.4576, "activity_10": 51.900327, "activity_20": 51.6624, "activity_30": 53.21231}, "trend_signal": 0, "fair_value": 73.719296, "relative_strength": -39.627911, "rate_of_change": -1.6007798492523588, "market_dynamics": 0.506589, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.784, "high": 44.994, "low": 36.606, "close": 40.40406, "volume": 3910215}, "trend_line": 55.634202, "activity_lines": {"activity_5": 45.64522, "activity_10": 49.650993, "activity_20": 50.611406, "activity_30": 52.172094}, "trend_signal": 0, "fair_value": 73.256584, "relative_strength": -44.531677, "rate_of_change": -1.5801151300077452, "market_dynamics": 0.40001, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.8, "high": 41.7, "low": 36.6, "close": 38.124, "volume": 3847535}, "trend_line": 54.785002, "activity_lines": {"activity_5": 42.108016, "activity_10": 47.136773, "activity_20": 49.39192, "activity_30": 51.042404}, "trend_signal": 0, "fair_value": 72.775316, "relative_strength": -47.362004, "rate_of_change": -1.5263991743783856, "market_dynamics": 0.182603, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.64, "high": 39.588, "low": 36.0, "close": 37.8, "volume": 2894075}, "trend_line": 53.825002, "activity_lines": {"activity_5": 39.692812, "activity_10": 44.806481, "activity_20": 48.171862, "activity_30": 49.946597}, "trend_signal": 0, "fair_value": 72.302676, "relative_strength": -47.111457, "rate_of_change": -1.7523043989302052, "market_dynamics": 0.018537, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.1, "high": 38.1, "low": 28.8, "close": 29.46, "volume": 2572740}, "trend_line": 52.327002, "activity_lines": {"activity_5": 35.912808, "activity_10": 41.363462, "activity_20": 46.238348, "activity_30": 48.374662}, "trend_signal": 0, "fair_value": 71.731441, "relative_strength": -57.046253, "rate_of_change": -2.7830932546923037, "market_dynamics": -0.328619, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.2, "high": 31.2, "low": 28.2, "close": 30.21, "volume": 1496515}, "trend_line": 50.954002, "activity_lines": {"activity_5": 33.262804, "activity_10": 38.559934, "activity_20": 44.518005, "activity_30": 46.947758}, "trend_signal": 0, "fair_value": 71.185106, "relative_strength": -56.701935, "rate_of_change": -2.6238843188455507, "market_dynamics": -0.650239, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.48, "high": 34.8, "low": 29.1, "close": 33.384, "volume": 1759855}, "trend_line": 49.666802, "activity_lines": {"activity_5": 32.6576, "activity_10": 36.716951, "activity_20": 43.20869, "activity_30": 45.81421}, "trend_signal": 0, "fair_value": 70.694183, "relative_strength": -51.47666, "rate_of_change": -2.5262000028967413, "market_dynamics": -0.836295, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.894, "high": 34.32, "low": 29.466, "close": 32.22, "volume": 1257392}, "trend_line": 48.460802, "activity_lines": {"activity_5": 32.1324, "activity_10": 35.072295, "activity_20": 41.872575, "activity_30": 44.68861}, "trend_signal": 0, "fair_value": 70.200924, "relative_strength": -51.738272, "rate_of_change": -2.4281813030764416, "market_dynamics": -1.040366, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.13, "high": 34.194, "low": 30.9, "close": 32.478, "volume": 1107415}, "trend_line": 47.443402, "activity_lines": {"activity_5": 32.0868, "activity_10": 33.917349, "activity_20": 40.622175, "activity_30": 43.657461}, "trend_signal": 0, "fair_value": 69.723418, "relative_strength": -50.315157, "rate_of_change": -2.099428730048673, "market_dynamics": -1.052464, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.41, "high": 32.50194, "low": 30.6, "close": 30.912, "volume": 864184}, "trend_line": 46.433802, "activity_lines": {"activity_5": 31.874, "activity_10": 32.960402, "activity_20": 39.288346, "activity_30": 42.590919}, "trend_signal": 0, "fair_value": 69.238276, "relative_strength": -52.34647, "rate_of_change": -2.1280092856747475, "market_dynamics": -1.019188, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.2, "high": 33.48, "low": 30.9, "close": 32.412, "volume": 925314}, "trend_line": 45.539802, "activity_lines": {"activity_5": 32.0644, "activity_10": 32.489783, "activity_20": 38.169032, "activity_30": 41.686287}, "trend_signal": 0, "fair_value": 68.78363, "relative_strength": -50.109865, "rate_of_change": -1.9253215577737923, "market_dynamics": -1.038776, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.832, "high": 36.0, "low": 31.5, "close": 33.24, "volume": 1442675}, "trend_line": 44.960402, "activity_lines": {"activity_5": 32.384, "activity_10": 32.3988, "activity_20": 37.214946, "activity_30": 40.892751}, "trend_signal": 0, "fair_value": 68.350171, "relative_strength": -49.115779, "rate_of_change": -1.2722936300864893, "market_dynamics": -0.940497, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.264, "high": 35.64, "low": 32.682, "close": 34.974, "volume": 956307}, "trend_line": 44.643402, "activity_lines": {"activity_5": 33.2912, "activity_10": 32.753345, "activity_20": 36.499317, "activity_30": 40.248467}, "trend_signal": 0, "fair_value": 67.948049, "relative_strength": -45.389026, "rate_of_change": -0.7050648701939991, "market_dynamics": -0.836255, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.48, "high": 39.59994, "low": 31.356, "close": 38.658, "volume": 2594644}, "trend_line": 44.106202, "activity_lines": {"activity_5": 35.2428, "activity_10": 33.834982, "activity_20": 36.213145, "activity_30": 39.862312}, "trend_signal": 0, "fair_value": 67.599358, "relative_strength": -39.469097, "rate_of_change": -1.2033133138016645, "market_dynamics": -0.451571, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.59994, "low": 12.591, "close": 13.8, "volume": 127323671}, "trend_line": 42.592002, "activity_lines": {"activity_5": 28.4964, "activity_10": 30.381382, "activity_20": 33.661173, "activity_30": 37.907073}, "trend_signal": 0, "fair_value": 66.966424, "relative_strength": -77.399343, "rate_of_change": -3.4330772801521254, "market_dynamics": -0.373307, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 14.958, "low": 11.412, "close": 12.288, "volume": 22794332}, "trend_line": 41.233402, "activity_lines": {"activity_5": 22.3868, "activity_10": 26.9376, "activity_20": 31.171545, "activity_30": 35.951976}, "trend_signal": 0, "fair_value": 66.330629, "relative_strength": -79.885742, "rate_of_change": -3.1898007517937352, "market_dynamics": -0.472911, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.606, "high": 27.15, "low": 11.406, "close": 12.864, "volume": 211304986}, "trend_line": 39.961002, "activity_lines": {"activity_5": 17.8108, "activity_10": 23.9244, "activity_20": 28.922544, "activity_30": 34.121692}, "trend_signal": 0, "fair_value": 65.71607, "relative_strength": -78.841783, "rate_of_change": -3.085847730924549, "market_dynamics": -0.529854, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.862, "high": 16.2, "low": 12.6, "close": 12.6, "volume": 67459682}, "trend_line": 38.879002, "activity_lines": {"activity_5": 14.5052, "activity_10": 21.236291, "activity_20": 26.853487, "activity_30": 32.356466}, "trend_signal": 0, "fair_value": 65.112478, "relative_strength": -79.111208, "rate_of_change": -2.7076398134361113, "market_dynamics": -0.915353, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.726, "high": 12.726, "low": 9.13206, "close": 9.78, "volume": 25021506}, "trend_line": 37.662402, "activity_lines": {"activity_5": 11.7512, "activity_10": 18.392182, "activity_20": 24.725258, "activity_30": 30.479111}, "trend_signal": 0, "fair_value": 64.490765, "relative_strength": -82.738923, "rate_of_change": -3.1291955487952077, "market_dynamics": -1.032535, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.116, "high": 11.046, "low": 8.6406, "close": 9.522, "volume": 20314491}, "trend_line": 36.447802, "activity_lines": {"activity_5": 10.8364, "activity_10": 15.913855, "activity_20": 22.806972, "activity_30": 28.663602}, "trend_signal": 0, "fair_value": 63.880001, "relative_strength": -82.650418, "rate_of_change": -3.224966904659977, "market_dynamics": -1.035193, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.492, "high": 9.6, "low": 8.04, "close": 9.408, "volume": 14533562}, "trend_line": 35.076402, "activity_lines": {"activity_5": 10.1688, "activity_10": 13.803709, "activity_20": 21.035629, "activity_30": 26.919098}, "trend_signal": 0, "fair_value": 63.281407, "relative_strength": -81.797603, "rate_of_change": -3.7626411600897116, "market_dynamics": -1.135266, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 10.458, "low": 8.4066, "close": 10.056, "volume": 9128643}, "trend_line": 33.790402, "activity_lines": {"activity_5": 9.9092, "activity_10": 12.229636, "activity_20": 19.495543, "activity_30": 25.304879}, "trend_signal": 0, "fair_value": 62.70287, "relative_strength": -80.883169, "rate_of_change": -3.666282533767293, "market_dynamics": -1.174631, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.99, "high": 12.3, "low": 8.706, "close": 11.19, "volume": 18633639}, "trend_line": 32.447402, "activity_lines": {"activity_5": 10.2148, "activity_10": 11.283273, "activity_20": 18.207971, "activity_30": 23.846788}, "trend_signal": 0, "fair_value": 62.148968, "relative_strength": -78.347414, "rate_of_change": -3.974501398355674, "market_dynamics": -1.11021, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.788, "high": 10.8, "low": 9.036, "close": 9.408, "volume": 11107189}, "trend_line": 30.761002, "activity_lines": {"activity_5": 10.0204, "activity_10": 10.445345, "activity_20": 16.878943, "activity_30": 22.360375}, "trend_signal": 0, "fair_value": 61.587894, "relative_strength": -80.947007, "rate_of_change": -5.197334442985591, "market_dynamics": -1.023547, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.696, "high": 9.77094, "low": 8.4, "close": 9.522, "volume": 8035747}, "trend_line": 29.174002, "activity_lines": {"activity_5": 9.8888, "activity_10": 10.159964, "activity_20": 15.695971, "activity_30": 20.990117}, "trend_signal": 0, "fair_value": 61.039832, "relative_strength": -80.316013, "rate_of_change": -5.1591297318598395, "market_dynamics": -0.89516, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.75, "low": 8.58, "close": 8.724, "volume": 4577260}, "trend_line": 27.754802, "activity_lines": {"activity_5": 9.4912, "activity_10": 9.807273, "activity_20": 14.531943, "activity_30": 19.670762}, "trend_signal": 0, "fair_value": 60.494876, "relative_strength": -81.673915, "rate_of_change": -4.864605137135453, "market_dynamics": -0.782489, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.97, "high": 9.0, "low": 7.62, "close": 9.0, "volume": 7430210}, "trend_line": 26.190402, "activity_lines": {"activity_5": 9.2312, "activity_10": 9.569564, "activity_20": 13.496514, "activity_30": 18.460775}, "trend_signal": 0, "fair_value": 59.964001, "relative_strength": -80.112909, "rate_of_change": -5.636502108716187, "market_dynamics": -0.7162, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.282, "high": 10.2, "low": 8.706, "close": 9.276, "volume": 8115133}, "trend_line": 24.613802, "activity_lines": {"activity_5": 9.1336, "activity_10": 9.452291, "activity_20": 12.603486, "activity_30": 17.369523}, "trend_signal": 0, "fair_value": 59.446776, "relative_strength": -79.261107, "rate_of_change": -6.0197625068908795, "market_dynamics": -0.629114, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.486, "high": 9.84, "low": 9.06, "close": 9.51, "volume": 5416209}, "trend_line": 22.963202, "activity_lines": {"activity_5": 9.2416, "activity_10": 9.438, "activity_20": 11.842, "activity_30": 16.395084}, "trend_signal": 0, "fair_value": 58.942364, "relative_strength": -77.815999, "rate_of_change": -6.705993653479461, "market_dynamics": -0.335559, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.51, "high": 10.68, "low": 8.71206, "close": 10.146, "volume": 23372206}, "trend_line": 21.879402, "activity_lines": {"activity_5": 9.5548, "activity_10": 9.544255, "activity_20": 11.250457, "activity_30": 15.568168}, "trend_signal": 0, "fair_value": 58.454401, "relative_strength": -75.616587, "rate_of_change": -4.7197250627329765, "market_dynamics": -0.014723, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.14, "high": 10.2, "low": 7.71, "close": 8.922, "volume": 53670115}, "trend_line": 20.676402, "activity_lines": {"activity_5": 9.4184, "activity_10": 9.416618, "activity_20": 10.641229, "activity_30": 14.732207}, "trend_signal": 0, "fair_value": 57.963981, "relative_strength": -77.847448, "rate_of_change": -5.498322120504022, "market_dynamics": 0.333383, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.724, "high": 8.808, "low": 7.44, "close": 8.142, "volume": 7167185}, "trend_line": 19.601, "activity_lines": {"activity_5": 9.0088, "activity_10": 9.156, "activity_20": 10.069571, "activity_30": 13.923535}, "trend_signal": 0, "fair_value": 57.47553, "relative_strength": -78.720077, "rate_of_change": -5.201108007089437, "market_dynamics": 0.528239, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.32, "close": 7.62, "volume": 8137589}, "trend_line": 18.5842, "activity_lines": {"activity_5": 8.4824, "activity_10": 8.835273, "activity_20": 9.567714, "activity_30": 13.150568}, "trend_signal": 0, "fair_value": 56.991496, "relative_strength": -79.204406, "rate_of_change": -5.187490434161522, "market_dynamics": 0.532533, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.828, "close": 7.2, "volume": 3729202}, "trend_line": 17.5642, "activity_lines": {"activity_5": 7.9264, "activity_10": 8.503091, "activity_20": 9.156114, "activity_30": 12.416103}, "trend_signal": 0, "fair_value": 56.512731, "relative_strength": -80.037725, "rate_of_change": -5.488533270197262, "market_dynamics": 0.478939, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.188, "high": 7.194, "low": 6.72, "close": 7.02, "volume": 3475213}, "trend_line": 16.8162, "activity_lines": {"activity_5": 7.4644, "activity_10": 8.178327, "activity_20": 8.877171, "activity_30": 11.735832}, "trend_signal": 0, "fair_value": 56.041372, "relative_strength": -79.991755, "rate_of_change": -4.258662506689751, "market_dynamics": 0.37387, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.42, "close": 6.474, "volume": 5653378}, "trend_line": 16.025, "activity_lines": {"activity_5": 7.0288, "activity_10": 7.799782, "activity_20": 8.578514, "activity_30": 11.068594}, "trend_signal": 0, "fair_value": 55.573755, "relative_strength": -80.665044, "rate_of_change": -4.704986857910824, "market_dynamics": 0.333698, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.54, "high": 6.96, "low": 6.15, "close": 6.426, "volume": 2957588}, "trend_line": 15.1264, "activity_lines": {"activity_5": 6.7404, "activity_10": 7.453418, "activity_20": 8.302971, "activity_30": 10.449303}, "trend_signal": 0, "fair_value": 55.11443, "relative_strength": -79.826365, "rate_of_change": -5.607488299531971, "market_dynamics": 0.196037, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 7.65, "low": 6.456, "close": 6.6, "volume": 7462927}, "trend_line": 14.2724, "activity_lines": {"activity_5": 6.6244, "activity_10": 7.185491, "activity_20": 8.074657, "activity_30": 9.899213}, "trend_signal": 0, "fair_value": 54.665223, "relative_strength": -78.083112, "rate_of_change": -5.6457584091389945, "market_dynamics": 0.162238, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.086, "high": 7.206, "low": 6.6, "close": 6.732, "volume": 2666199}, "trend_line": 13.4142, "activity_lines": {"activity_5": 6.6204, "activity_10": 6.990218, "activity_20": 7.887486, "activity_30": 9.412735}, "trend_signal": 0, "fair_value": 54.225468, "relative_strength": -76.03296, "rate_of_change": -6.0130041198396915, "market_dynamics": 0.137172, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.876, "high": 7.5, "low": 6.54, "close": 7.11, "volume": 2983226}, "trend_line": 12.6208, "activity_lines": {"activity_5": 6.7736, "activity_10": 6.914182, "activity_20": 7.750829, "activity_30": 9.006013}, "trend_signal": 0, "fair_value": 53.797146, "relative_strength": -74.732253, "rate_of_change": -5.914627782499144, "market_dynamics": 0.229113, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 7.8, "low": 4.44, "close": 4.65, "volume": 21693894}, "trend_line": 11.6954, "activity_lines": {"activity_5": 6.1008, "activity_10": 6.446073, "activity_20": 7.391371, "activity_30": 8.491768}, "trend_signal": 0, "fair_value": 53.354379, "relative_strength": -83.557568, "rate_of_change": -7.332340263691682, "market_dynamics": 0.264878, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.39, "high": 4.4238, "low": 3.65, "close": 3.96, "volume": 382574}, "trend_line": 10.7194, "activity_lines": {"activity_5": 5.3196, "activity_10": 5.930182, "activity_20": 6.988857, "activity_30": 7.99271}, "trend_signal": 0, "fair_value": 52.913358, "relative_strength": -86.253614, "rate_of_change": -8.345161345486252, "market_dynamics": 0.105467, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.78, "close": 4.22, "volume": 217875}, "trend_line": 9.694267, "activity_lines": {"activity_5": 4.789467, "activity_10": 5.5376, "activity_20": 6.640133, "activity_30": 7.573394}, "trend_signal": 0, "fair_value": 52.482443, "relative_strength": -85.010392, "rate_of_change": -9.563343097561432, "market_dynamics": 0.122793, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.5672, "low": 3.8, "close": 4.22, "volume": 180131}, "trend_line": 8.546333, "activity_lines": {"activity_5": 4.418, "activity_10": 5.206836, "activity_20": 6.3246, "activity_30": 7.220215}, "trend_signal": 0, "fair_value": 52.059088, "relative_strength": -84.58439, "rate_of_change": -11.841369749770656, "market_dynamics": -0.063432, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.95, "close": 4.05, "volume": 67708}, "trend_line": 8.221333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.899345, "activity_20": 6.017581, "activity_30": 6.930129}, "trend_signal": 0, "fair_value": 51.641618, "relative_strength": -85.278154, "rate_of_change": -3.8028005695542295, "market_dynamics": -0.182668, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.9, "close": 4.2, "volume": 63319}, "trend_line": 7.951733, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.673127, "activity_20": 5.750905, "activity_30": 6.670688}, "trend_signal": 0, "fair_value": 51.232638, "relative_strength": -83.801066, "rate_of_change": -3.279273567923835, "market_dynamics": -0.157044, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.16, "high": 4.3196, "low": 3.9, "close": 4.17, "volume": 82161}, "trend_line": 7.661933, "activity_lines": {"activity_5": 4.164, "activity_10": 4.4828, "activity_20": 5.502914, "activity_30": 6.426705}, "trend_signal": 0, "fair_value": 50.830394, "relative_strength": -83.164367, "rate_of_change": -3.6444885662031106, "market_dynamics": -0.12046, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.1332, "close": 4.5, "volume": 46611}, "trend_line": 7.391933, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.393491, "activity_20": 5.309352, "activity_30": 6.22271}, "trend_signal": 0, "fair_value": 50.437763, "relative_strength": -81.377329, "rate_of_change": -3.5239149180761626, "market_dynamics": 0.064178, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.5, "high": 4.725, "low": 4.21, "close": 4.35, "volume": 52081}, "trend_line": 7.210933, "activity_lines": {"activity_5": 4.314, "activity_10": 4.315091, "activity_20": 5.124248, "activity_30": 6.026456}, "trend_signal": 0, "fair_value": 50.050471, "relative_strength": -79.975248, "rate_of_change": -2.4486152674814567, "market_dynamics": 0.289442, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.31, "high": 4.4448, "low": 3.9, "close": 4.03, "volume": 40733}, "trend_line": 7.027867, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.221818, "activity_20": 4.933238, "activity_30": 5.821234}, "trend_signal": 0, "fair_value": 49.666967, "relative_strength": -80.631915, "rate_of_change": -2.538728344861895, "market_dynamics": 0.477551, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.31, "close": 3.31, "volume": 58797}, "trend_line": 6.8246, "activity_lines": {"activity_5": 3.926, "activity_10": 4.053636, "activity_20": 4.702781, "activity_30": 5.581372}, "trend_signal": 0, "fair_value": 49.283852, "relative_strength": -83.304347, "rate_of_change": -2.892300039257991, "market_dynamics": 0.571801, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.43, "high": 4.2, "low": 3.43, "close": 3.56, "volume": 140512}, "trend_line": 6.608067, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.955273, "activity_20": 4.522857, "activity_30": 5.370753}, "trend_signal": 0, "fair_value": 48.909066, "relative_strength": -80.156731, "rate_of_change": -3.1728306420889147, "market_dynamics": 0.610032, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.57, "high": 3.78, "low": 3.48, "close": 3.66, "volume": 39740}, "trend_line": 6.357067, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.882364, "activity_20": 4.374276, "activity_30": 5.180555}, "trend_signal": 0, "fair_value": 48.541187, "relative_strength": -78.536617, "rate_of_change": -3.7983876374134877, "market_dynamics": 0.64742, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.26, "close": 3.26, "volume": 35109}, "trend_line": 6.152133, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.746909, "activity_20": 4.206457, "activity_30": 4.980744}, "trend_signal": 0, "fair_value": 48.176017, "relative_strength": -80.125577, "rate_of_change": -3.2237193661793992, "market_dynamics": 0.637489, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.1229, "close": 3.42, "volume": 31225}, "trend_line": 5.948733, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.658, "activity_20": 4.072638, "activity_30": 4.804477}, "trend_signal": 0, "fair_value": 47.817968, "relative_strength": -77.008081, "rate_of_change": -3.3061703965112628, "market_dynamics": 0.827899, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.4, "high": 3.555, "low": 3.14, "close": 3.3416, "volume": 26928}, "trend_line": 5.76932, "activity_lines": {"activity_5": 3.4032, "activity_10": 3.566291, "activity_20": 3.948495, "activity_30": 4.636275}, "trend_signal": 0, "fair_value": 47.464981, "relative_strength": -75.820842, "rate_of_change": -3.015986765585214, "market_dynamics": 0.942915, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.0683, "close": 3.2, "volume": 23625}, "trend_line": 5.575987, "activity_lines": {"activity_5": 3.320427, "activity_10": 3.464444, "activity_20": 3.825783, "activity_30": 4.470513}, "trend_signal": 0, "fair_value": 47.116438, "relative_strength": -75.851505, "rate_of_change": -3.3510535037058093, "market_dynamics": 0.974279, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.26, "high": 3.4999, "low": 3.2403, "close": 3.42, "volume": 25486}, "trend_line": 5.380787, "activity_lines": {"activity_5": 3.334987, "activity_10": 3.420233, "activity_20": 3.739385, "activity_30": 4.331417}, "trend_signal": 0, "fair_value": 46.77506, "relative_strength": -74.204689, "rate_of_change": -3.5007255217775763, "market_dynamics": 1.086561, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.25, "close": 3.5, "volume": 23825}, "trend_line": 5.180453, "activity_lines": {"activity_5": 3.392213, "activity_10": 3.410204, "activity_20": 3.675749, "activity_30": 4.210076}, "trend_signal": 0, "fair_value": 46.439594, "relative_strength": -72.347356, "rate_of_change": -3.723135667700651, "market_dynamics": 1.091357, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.4675, "close": 4.0, "volume": 41815}, "trend_line": 4.975587, "activity_lines": {"activity_5": 3.600107, "activity_10": 3.506538, "activity_20": 3.675122, "activity_30": 4.133917}, "trend_signal": 0, "fair_value": 46.113136, "relative_strength": -65.674058, "rate_of_change": -3.9545962486292217, "market_dynamics": 1.137211, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.05, "high": 4.38, "low": 3.84, "close": 4.14, "volume": 42042}, "trend_line": 4.816187, "activity_lines": {"activity_5": 3.816, "activity_10": 3.628873, "activity_20": 3.702638, "activity_30": 4.080009}, "trend_signal": 0, "fair_value": 45.79273, "relative_strength": -62.343365, "rate_of_change": -3.2036421029317697, "market_dynamics": 1.216888, "expectation": {"probability": 44.5505, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [78.0, 90.0, 84.0, 83.4, 82.8, 85.2, 105.0, 92.4, 90.6, 89.4, 87.6, 85.8, 121.8, 111.0, 109.8, 111.0, 102.6, 96.0, 89.4, 100.8, 105.6, 93.0, 97.8, 75.0, 79.2, 83.4, 84.6, 79.2, 70.8, 72.0, 70.2, 69.6, 70.8, 69.6, 72.0, 78.6, 75.6, 88.2, 80.4, 75.0, 76.8, 73.8, 67.2, 64.2, 64.8, 75.0, 69.6, 71.4, 67.2, 61.2, 61.8, 59.4, 50.814, 43.8, 55.2, 58.8, 53.046, 51.0, 42.0, 46.32, 45.0, 51.6, 48.6, 53.328, 60.0, 57.0, 51.006, 53.4, 56.406, 55.818, 46.2, 44.784, 40.8, 38.64, 38.1, 31.2, 30.48, 33.894, 32.13, 31.41, 31.2, 32.832, 33.264, 33.48, 39.0, 14.7, 12.606, 14.862, 12.726, 10.116, 9.492, 9.6, 9.99, 10.788, 9.696, 9.6, 8.97, 9.282, 9.486, 9.51, 10.14, 8.724, 8.28, 7.8, 7.188, 6.9, 6.54, 6.54, 7.086, 6.876, 7.11, 4.39, 3.9, 4.2, 4.19, 4.01, 4.16, 4.3, 4.5, 4.31, 4.01, 3.43, 3.57, 3.69, 3.29, 3.4, 3.33, 3.26, 3.34, 3.5, 4.05], "highs": [90.0, 90.0, 89.4, 87.0, 87.0, 112.8, 112.794, 98.112, 99.0, 93.0, 92.394, 138.0, 130.8, 111.6, 115.2, 116.886, 108.0, 98.724, 102.6, 110.4, 109.8, 106.2, 102.0, 88.8, 84.6, 89.4, 86.604, 79.2, 72.6, 73.8, 71.4, 71.976, 72.0, 72.6, 78.0, 84.0, 88.2, 88.2, 81.0, 78.0, 78.132, 73.8, 68.4, 69.0, 79.8, 79.644, 74.4, 73.8, 70.2, 64.2, 61.8, 59.82, 52.2, 59.4, 66.6, 61.8, 58.74, 53.892, 49.938, 49.58994, 52.15818, 52.11684, 54.006, 66.0, 64.2, 59.394, 57.98994, 61.8, 61.8, 59.994, 47.4, 44.994, 41.7, 39.588, 38.1, 31.2, 34.8, 34.32, 34.194, 32.50194, 33.48, 36.0, 35.64, 39.59994, 39.59994, 14.958, 27.15, 16.2, 12.726, 11.046, 9.6, 10.458, 12.3, 10.8, 9.77094, 9.75, 9.0, 10.2, 9.84, 10.68, 10.2, 8.808, 8.28, 7.8, 7.194, 7.2, 6.96, 7.65, 7.206, 7.5, 7.8, 4.4238, 4.3, 4.5672, 4.21, 4.23, 4.3196, 4.68, 4.725, 4.4448, 4.12, 4.2, 3.78, 3.74, 3.42, 3.555, 3.52, 3.4999, 3.5, 4.0, 4.38], "lows": [78.0, 75.0, 81.606, 79.2, 76.8, 80.4, 87.0, 84.0, 87.0, 83.4, 84.0, 83.4, 102.0, 102.0, 99.0, 102.6, 93.0, 84.6, 87.0, 99.6, 90.0, 91.8, 78.0, 69.6, 75.0, 82.8, 72.6, 69.6, 66.6, 67.2, 68.4, 68.4, 69.6, 69.6, 70.8, 75.0, 75.0, 78.0, 72.6, 69.6, 70.2, 67.2, 61.2, 61.8, 63.6, 70.206, 67.956, 67.2, 58.2, 58.8, 58.2, 48.0, 43.2, 38.4, 54.0, 51.66, 51.036, 42.756, 40.35, 44.4, 43.242, 46.812, 48.0, 52.2, 56.4, 50.4, 49.8, 53.4, 53.706, 40.98, 39.6, 36.606, 36.6, 36.0, 28.8, 28.2, 29.1, 29.466, 30.9, 30.6, 30.9, 31.5, 32.682, 31.356, 12.591, 11.412, 11.406, 12.6, 9.13206, 8.6406, 8.04, 8.4066, 8.706, 9.036, 8.4, 8.58, 7.62, 8.706, 9.06, 8.71206, 7.71, 7.44, 7.32, 6.828, 6.72, 6.42, 6.15, 6.456, 6.6, 6.54, 4.44, 3.65, 3.78, 3.8, 3.95, 3.9, 3.9, 4.1332, 4.21, 3.9, 3.31, 3.43, 3.48, 3.26, 3.1229, 3.14, 3.0683, 3.2403, 3.25, 3.4675, 3.84], "closes": [89.4, 81.6, 84.0, 80.4, 85.2, 101.4, 90.0, 91.8, 88.2, 87.6, 84.0, 120.6, 107.4, 109.2, 106.8, 103.2, 95.4, 89.4, 101.4, 102.6, 90.9, 99.0, 78.6, 79.2, 83.1, 87.6, 79.2, 70.2, 72.0, 70.2, 70.2, 70.848, 70.2, 72.0, 77.7, 76.2, 87.0, 79.2, 74.7, 78.0, 72.6, 67.2, 63.6, 66.6, 74.4, 71.4, 72.0, 68.4, 63.0, 61.2, 59.232, 50.622, 44.484, 54.774, 59.226, 53.046, 51.036, 45.06, 46.278, 45.96, 50.55, 48.636, 51.48, 60.0, 57.132, 51.3, 55.932, 56.574, 59.028, 42.66, 45.012, 40.40406, 38.124, 37.8, 29.46, 30.21, 33.384, 32.22, 32.478, 30.912, 32.412, 33.24, 34.974, 38.658, 13.8, 12.288, 12.864, 12.6, 9.78, 9.522, 9.408, 10.056, 11.19, 9.408, 9.522, 8.724, 9.0, 9.276, 9.51, 10.146, 8.922, 8.142, 7.62, 7.2, 7.02, 6.474, 6.426, 6.6, 6.732, 7.11, 4.65, 3.96, 4.22, 4.22, 4.05, 4.2, 4.17, 4.5, 4.35, 4.03, 3.31, 3.56, 3.66, 3.26, 3.42, 3.3416, 3.2, 3.42, 3.5, 4.0, 4.14], "volumes": [681638, 834376, 586797, 445921, 460016, 1490634, 953988, 445252, 307488, 352831, 520133, 2624876, 1034470, 337746, 768783, 783959, 852586, 596951, 374664, 653010, 674913, 574752, 685327, 621690, 350833, 382011, 500151, 326491, 646793, 545756, 390995, 411346, 208985, 284207, 394007, 352142, 703041, 605443, 561944, 577848, 532925, 609133, 843259, 446385, 1855438, 637279, 476092, 378799, 749079, 713270, 909022, 1270148, 858241, 1797727, 1203074, 439541, 386192, 624285, 605977, 209729, 698391, 406514, 441923, 772135, 428842, 1030250, 542348, 495549, 644632, 3360748, 2446795, 3910215, 3847535, 2894075, 2572740, 1496515, 1759855, 1257392, 1107415, 864184, 925314, 1442675, 956307, 2594644, 127323671, 22794332, 211304986, 67459682, 25021506, 20314491, 14533562, 9128643, 18633639, 11107189, 8035747, 4577260, 7430210, 8115133, 5416209, 23372206, 53670115, 7167185, 8137589, 3729202, 3475213, 5653378, 2957588, 7462927, 2666199, 2983226, 21693894, 382574, 217875, 180131, 67708, 63319, 82161, 46611, 52081, 40733, 58797, 140512, 39740, 35109, 31225, 26928, 23625, 25486, 23825, 41815, 42042], "sma": {"5": [null, null, null, null, 84.12, 86.52, 88.2, 89.76, 91.32, 91.8, 88.32, 94.44, 97.56, 101.76, 105.6, 109.44, 104.4, 100.8, 99.24, 98.4, 95.94, 96.66, 94.5, 90.06, 86.16, 85.5, 81.54, 79.86, 78.42, 75.84, 72.36, 70.6896, 70.6896, 70.6896, 72.1896, 73.3896, 76.62, 78.42, 78.96, 79.02, 78.3, 74.34, 71.22, 69.6, 68.88, 68.64, 69.6, 70.56, 69.84, 67.2, 64.7664, 60.4908, 55.7076, 54.0624, 53.6676, 52.4304, 52.5132, 52.6284, 50.9292, 48.276, 47.7768, 47.2968, 48.5808, 51.3252, 53.5596, 53.7096, 55.1688, 56.1876, 55.9932, 53.0988, 51.8412, 48.7356, 45.0456, 40.8, 38.16, 35.1996, 33.7956, 32.6148, 31.5504, 31.8408, 32.2812, 32.2524, 32.8032, 34.0392, 30.6168, 26.592, 22.5168, 18.042, 12.2664, 11.4108, 10.8348, 10.2732, 9.9912, 9.9168, 9.9168, 9.78, 9.5688, 9.186, 9.2064, 9.3312, 9.3708, 9.1992, 8.868, 8.406, 7.7808, 7.2912, 6.948, 6.744, 6.6504, 6.6684, 6.3036, 5.8104, 5.3344, 4.832, 4.22, 4.13, 4.172, 4.228, 4.254, 4.25, 4.072, 3.95, 3.782, 3.564, 3.442, 3.4483, 3.3763, 3.3283, 3.3763, 3.4923, 3.652], "10": [null, null, null, null, null, null, null, null, null, 87.96, 87.42, 91.32, 93.66, 96.54, 98.7, 98.88, 99.42, 99.18, 100.5, 102.0, 102.69, 100.53, 97.65, 94.65, 92.28, 90.72, 89.1, 87.18, 84.24, 81.0, 78.93, 76.1148, 75.2748, 74.5548, 74.0148, 72.8748, 73.6548, 74.5548, 74.8248, 75.6048, 75.8448, 75.48, 74.82, 74.28, 73.95, 73.47, 71.97, 70.89, 69.72, 68.04, 66.7032, 65.0454, 63.1338, 61.9512, 60.4338, 58.5984, 56.502, 54.168, 52.4958, 50.9718, 50.1036, 49.905, 50.6046, 51.1272, 50.9178, 50.7432, 51.2328, 52.3842, 53.6592, 53.3292, 52.7754, 51.952206, 50.616606, 48.396606, 45.629406, 43.520406, 41.265606, 38.830206, 36.175206, 35.000406, 33.740406, 33.024, 32.709, 32.7948, 31.2288, 29.4366, 27.3846, 25.4226, 23.1528, 21.0138, 18.7134, 16.395, 14.0166, 11.0916, 10.6638, 10.3074, 9.921, 9.5886, 9.5616, 9.624, 9.5754, 9.384, 9.027, 8.8062, 8.556, 8.331, 8.0736, 7.806, 7.5282, 7.2246, 6.7974, 6.3792, 6.0392, 5.7412, 5.4442, 5.2168, 4.9912, 4.7812, 4.543, 4.235, 4.101, 4.061, 4.005, 3.909, 3.846, 3.76016, 3.66316, 3.55516, 3.47016, 3.46716, 3.55016], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.98, 95.055, 95.925, 95.655, 95.595, 95.49, 94.8, 94.26, 93.18, 92.37, 91.5, 90.81, 88.3224, 86.4624, 84.6024, 83.1474, 81.7974, 81.3774, 80.8674, 79.5324, 78.3024, 77.3874, 75.7974, 75.0474, 74.4174, 73.9824, 73.1724, 72.8124, 72.7224, 72.2724, 71.8224, 71.274, 70.2627, 68.9769, 68.1156, 67.1919, 66.0342, 64.236, 62.529, 61.1079, 59.5059, 58.4034, 57.4752, 56.8692, 56.5392, 55.6758, 54.6708, 53.8674, 53.2761, 53.0775, 52.1505, 51.4395, 50.928603, 50.610603, 49.761903, 48.273603, 47.131803, 46.249203, 45.607203, 44.917203, 44.164803, 43.257903, 42.488103, 41.662803, 40.595703, 38.429103, 36.478503, 34.325103, 32.126403, 29.664003, 28.007103, 26.226903, 24.7095, 23.3628, 21.9432, 20.9463, 19.872, 18.6528, 17.5056, 16.3572, 15.3189, 14.1444, 12.8895, 11.5218, 9.9489, 9.6099, 9.3192, 8.9973, 8.6973, 8.5449, 8.4243, 8.1864, 7.8816, 7.5331, 7.2737, 7.0001, 6.7739, 6.5324, 6.2936, 6.0356, 5.7298, 5.4492, 5.2201, 5.0221, 4.8251, 4.6451, 4.48848, 4.32718, 4.16818, 4.00658, 3.85108, 3.82558], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.32, 89.68, 89.3216, 88.8616, 88.5816, 88.3316, 87.4916, 87.3916, 86.9716, 86.5216, 86.2016, 85.8216, 84.0416, 82.5816, 81.1616, 80.0816, 79.0216, 78.2416, 77.5416, 76.2616, 74.8816, 73.826, 72.2134, 71.0762, 70.262, 69.4662, 68.3144, 67.3756, 66.5376, 65.6802, 64.8722, 64.2172, 63.4768, 62.8528, 62.4528, 61.7672, 60.9372, 59.9016, 59.1474, 58.625, 57.447, 56.5274, 55.634202, 54.785002, 53.825002, 52.327002, 50.954002, 49.666802, 48.460802, 47.443402, 46.433802, 45.539802, 44.960402, 44.643402, 44.106202, 42.592002, 41.233402, 39.961002, 38.879002, 37.662402, 36.447802, 35.076402, 33.790402, 32.447402, 30.761002, 29.174002, 27.754802, 26.190402, 24.613802, 22.963202, 21.879402, 20.676402, 19.601, 18.5842, 17.5642, 16.8162, 16.025, 15.1264, 14.2724, 13.4142, 12.6208, 11.6954, 10.7194, 9.694267, 8.546333, 8.221333, 7.951733, 7.661933, 7.391933, 7.210933, 7.027867, 6.8246, 6.608067, 6.357067, 6.152133, 5.948733, 5.76932, 5.575987, 5.380787, 5.180453, 4.975587, 4.816187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.92096, 82.3176, 81.69804, 80.90772, 80.3952, 79.87572, 78.90864, 78.12936, 77.19456, 76.35612, 75.52332, 74.85432, 73.41504, 72.29664, 71.31264, 70.31928, 69.28128, 68.49192, 67.8354, 66.98796, 65.78916, 64.8714, 63.699481, 62.889961, 62.061961, 60.989161, 59.841361, 58.925041, 58.165441, 57.375001, 56.589241, 55.833481, 55.081321, 54.376801, 53.709961, 52.431961, 51.153721, 49.671001, 48.339001, 47.040601, 45.671041, 44.407201, 43.264321, 42.216121, 41.072281, 39.774721, 38.521201, 37.261201, 36.078721, 35.008921, 33.987841, 32.981641, 32.132041, 31.394761, 30.443281, 29.399161, 28.467721, 27.575521, 26.806321, 26.015401, 25.238401, 24.320401, 23.426881, 22.481681, 21.366081, 20.304441, 19.362441, 18.327201, 17.285721, 16.192161, 15.419561, 14.585521, 13.84864, 13.15936, 12.46856, 11.94776, 11.410392, 10.806712, 10.230712, 9.651152, 9.112912, 8.547472], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 84.12, 89.88, 89.92, 90.5467, 89.7644, 89.043, 87.362, 98.4413, 101.4275, 104.0184, 104.9456, 104.3637, 101.3758, 97.3839, 98.7226, 100.0151, 96.9767, 97.6511, 91.3008, 87.2672, 85.8781, 86.4521, 84.0347, 79.4231, 76.9488, 74.6992, 73.1995, 72.4156, 71.6771, 71.7847, 73.7565, 74.571, 78.714, 78.876, 77.484, 77.656, 75.9707, 73.0471, 69.8981, 68.7987, 70.6658, 70.9105, 71.2737, 70.3158, 67.8772, 65.6515, 63.5116, 59.2151, 54.3047, 54.4612, 56.0494, 55.0483, 53.7109, 50.8272, 49.3108, 48.1939, 48.9793, 48.8648, 49.7366, 53.1577, 54.4825, 53.4216, 54.2584, 55.0303, 56.3629, 51.7952, 49.5342, 46.4908, 43.7019, 41.7346, 37.643, 35.1654, 34.5716, 33.7877, 33.3511, 32.5381, 32.4961, 32.744, 33.4874, 35.2109, 28.0739, 22.812, 19.496, 17.1973, 14.7249, 12.9906, 11.7964, 11.2163, 11.2075, 10.6077, 10.2458, 9.7385, 9.4923, 9.4202, 9.4502, 9.6821, 9.4287, 8.9998, 8.5399, 8.0933, 7.7355, 7.315, 7.0187, 6.8791, 6.8301, 6.9234, 6.1656, 5.4304, 5.0269, 4.758, 4.522, 4.4146, 4.3331, 4.3887, 4.3758, 4.2605, 3.9437, 3.8158, 3.7639, 3.5959, 3.5373, 3.472, 3.3814, 3.3942, 3.4295, 3.6197, 3.7931], "10": [null, null, null, null, null, null, null, null, null, 87.96, 87.24, 93.3055, 95.8681, 98.2921, 99.839, 100.4501, 99.5319, 97.6897, 98.3643, 99.1344, 97.6373, 97.885, 94.3787, 91.6189, 90.07, 89.6209, 87.7262, 84.5396, 82.2597, 80.067, 78.273, 76.923, 75.7006, 75.0278, 75.5137, 75.6384, 77.7042, 77.9762, 77.3805, 77.4931, 76.6035, 74.8937, 72.8403, 71.7057, 72.1956, 72.0509, 72.0417, 71.3796, 69.856, 68.2822, 66.6367, 63.7249, 60.2266, 59.2352, 59.2335, 58.1085, 56.8226, 54.684, 53.1556, 51.8473, 51.6114, 51.0704, 51.1449, 52.7549, 53.5508, 53.1415, 53.6489, 54.1807, 55.062, 52.8071, 51.3898, 49.3924, 47.3436, 45.6084, 42.6723, 40.4065, 39.1296, 37.8733, 36.8924, 35.805, 35.1881, 34.8339, 34.8594, 35.55, 31.5955, 28.085, 25.3176, 23.0053, 20.6007, 18.5864, 16.9176, 15.67, 14.8555, 13.865, 13.0754, 12.2842, 11.6871, 11.2487, 10.9326, 10.7896, 10.45, 10.0304, 9.5921, 9.1572, 8.7686, 8.3514, 8.0013, 7.7465, 7.5621, 7.4799, 6.9654, 6.4189, 6.0191, 5.692, 5.3935, 5.1765, 4.9935, 4.9038, 4.8031, 4.6625, 4.4166, 4.2609, 4.1516, 3.9895, 3.886, 3.787, 3.6803, 3.6329, 3.6088, 3.6799, 3.7636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.98, 94.5914, 95.0113, 93.4483, 92.0913, 91.235, 90.8888, 89.7756, 87.9113, 86.3959, 84.8534, 83.4579, 82.2569, 81.1086, 80.2412, 79.9991, 79.6373, 80.3385, 80.2301, 79.7034, 79.5412, 78.8801, 77.7677, 76.4184, 75.4833, 75.3802, 75.0011, 74.7153, 74.1138, 73.0554, 71.9263, 70.7173, 68.8035, 66.4873, 65.3718, 64.7865, 63.6683, 62.4652, 60.8076, 59.4238, 58.1416, 57.4186, 56.5821, 56.0962, 56.468, 56.5312, 56.033, 56.0234, 56.0758, 56.357, 55.0525, 54.0963, 52.7923, 51.3953, 50.1005, 48.1347, 46.4276, 45.1854, 43.9506, 42.8579, 41.7202, 40.8337, 40.1105, 39.6213, 39.5296, 37.0791, 34.7181, 32.6367, 30.7285, 28.7334, 26.9037, 25.2375, 23.7916, 22.5915, 21.3359, 20.2108, 19.1168, 18.1533, 17.3078, 16.5652, 15.9538, 15.2841, 14.6039, 13.9388, 13.297, 12.6992, 12.1063, 11.5653, 11.0924, 10.6772, 10.3374, 9.7958, 9.24, 8.7619, 8.3293, 7.9218, 7.5673, 7.2438, 6.9825, 6.7317, 6.4744, 6.1731, 5.9242, 5.7086, 5.4754, 5.2796, 5.095, 4.9146, 4.7722, 4.6511, 4.5891, 4.5463], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.32, 89.0219, 87.8494, 86.7108, 85.7617, 85.2416, 84.6582, 84.8093, 84.4474, 83.8186, 83.4432, 82.7436, 81.7408, 80.5704, 79.6691, 79.3292, 78.8176, 78.3778, 77.734, 76.7834, 75.7781, 74.7106, 73.1565, 71.3066, 70.24, 69.5294, 68.466, 67.3415, 65.904, 64.6378, 63.4327, 62.6016, 61.7006, 61.0412, 60.974, 60.7262, 60.118, 59.848, 59.6367, 59.5975, 58.5047, 57.6342, 56.5226, 55.3356, 54.2043, 52.6079, 51.1628, 50.0158, 48.8677, 47.8103, 46.7201, 45.797, 44.9869, 44.3409, 43.9742, 42.0275, 40.1088, 38.3511, 36.6897, 34.9536, 33.3129, 31.7706, 30.3697, 29.1323, 27.8597, 26.6767, 25.5184, 24.4527, 23.4736, 22.5727, 21.771, 20.942, 20.1162, 19.31, 18.5287, 17.7862, 17.0564, 16.3706, 15.7402, 15.159, 14.6397, 13.9952, 13.3478, 12.7589, 12.208, 11.6817, 11.199, 10.7455, 10.3426, 9.956, 9.5736, 9.1695, 8.8076, 8.4755, 8.139, 7.8346, 7.5447, 7.2644, 7.0164, 6.7895, 6.6096, 6.4502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.921, 81.992, 80.7618, 79.3392, 78.3758, 77.6248, 76.661, 75.6561, 74.4562, 73.3512, 72.277, 71.425, 70.5313, 69.7842, 69.4005, 68.9194, 68.2284, 67.7462, 67.3081, 66.9834, 66.0295, 65.2053, 64.2327, 63.2088, 62.2124, 60.928, 59.7234, 58.6905, 57.6524, 56.6652, 55.6552, 54.7437, 53.9005, 53.1582, 52.5896, 51.0684, 49.5476, 48.1091, 46.7166, 45.2681, 43.8663, 42.515, 41.2421, 40.0635, 38.8614, 37.7108, 36.5741, 35.4927, 34.4646, 33.486, 32.5707, 31.6433, 30.7217, 29.8157, 28.9289, 28.0697, 27.2228, 26.4072, 25.6305, 24.8894, 24.1921, 23.4258, 22.6624, 21.9392, 21.2443, 20.57, 19.9281, 19.3101, 18.7293, 18.1654, 17.6111, 17.0503, 16.5212, 16.0169, 15.5166, 15.0422, 14.5834, 14.137, 13.7167, 13.316, 12.9507, 12.6052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 83.48, 89.24, 90.4, 91.6, 91.08, 89.84, 87.24, 98.0, 102.32, 106.2, 107.88, 107.08, 102.4, 97.4, 97.6, 98.72, 96.22, 97.24, 91.22, 86.12, 83.8, 84.28, 82.18, 78.4, 75.78, 73.04, 71.16, 70.656, 70.4928, 70.9296, 73.2664, 74.6032, 79.14, 80.0, 78.76, 78.44, 76.3, 72.6, 69.02, 67.48, 69.08, 69.92, 71.04, 70.64, 68.12, 65.24, 62.584, 57.8692, 52.5336, 52.2224, 53.9436, 53.7364, 53.2716, 50.7872, 48.6704, 47.014, 47.772, 48.0584, 49.4528, 53.2592, 55.1948, 54.4416, 55.1824, 55.6508, 56.5976, 52.1532, 49.4576, 45.64522, 42.108016, 39.692812, 35.912808, 33.262804, 32.6576, 32.1324, 32.0868, 31.874, 32.0644, 32.384, 33.2912, 35.2428, 28.4964, 22.3868, 17.8108, 14.5052, 11.7512, 10.8364, 10.1688, 9.9092, 10.2148, 10.0204, 9.8888, 9.4912, 9.2312, 9.1336, 9.2416, 9.5548, 9.4184, 9.0088, 8.4824, 7.9264, 7.4644, 7.0288, 6.7404, 6.6244, 6.6204, 6.7736, 6.1008, 5.3196, 4.789467, 4.418, 4.157333, 4.150667, 4.164, 4.273333, 4.314, 4.239333, 3.926, 3.755333, 3.658667, 3.484667, 3.436667, 3.4032, 3.320427, 3.334987, 3.392213, 3.600107, 3.816], "10": [null, null, null, null, null, null, null, null, null, 88.996364, 88.276364, 94.309091, 97.232727, 100.058182, 101.923636, 102.741818, 102.109091, 100.287273, 100.690909, 101.072727, 99.054545, 98.383636, 94.396364, 91.041818, 88.941818, 88.090909, 85.996364, 82.56, 79.8, 77.247273, 75.283636, 73.814182, 72.738764, 72.143345, 72.7152, 73.112509, 75.680727, 76.688945, 76.715345, 77.292655, 76.746327, 75.174545, 73.014545, 71.52, 71.541818, 71.078182, 70.810909, 70.161818, 68.727273, 67.178182, 65.576727, 62.652873, 58.914436, 57.394473, 56.898982, 55.555745, 54.180764, 52.1004, 50.665855, 49.477527, 49.400836, 49.134, 49.420364, 51.128618, 52.2204, 52.289891, 53.233309, 54.204436, 55.4124, 53.412545, 51.900327, 49.650993, 47.136773, 44.806481, 41.363462, 38.559934, 36.716951, 35.072295, 33.917349, 32.960402, 32.489783, 32.3988, 32.753345, 33.834982, 30.381382, 26.9376, 23.9244, 21.236291, 18.392182, 15.913855, 13.803709, 12.229636, 11.283273, 10.445345, 10.159964, 9.807273, 9.569564, 9.452291, 9.438, 9.544255, 9.416618, 9.156, 8.835273, 8.503091, 8.178327, 7.799782, 7.453418, 7.185491, 6.990218, 6.914182, 6.446073, 5.930182, 5.5376, 5.206836, 4.899345, 4.673127, 4.4828, 4.393491, 4.315091, 4.221818, 4.053636, 3.955273, 3.882364, 3.746909, 3.658, 3.566291, 3.464444, 3.420233, 3.410204, 3.506538, 3.628873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.351429, 97.962857, 98.338571, 96.688571, 95.121429, 93.931429, 93.18, 91.694286, 89.402857, 87.385714, 85.274286, 83.245714, 81.344571, 79.618629, 78.241257, 77.583886, 76.922229, 77.417714, 77.210343, 76.622971, 76.477029, 75.933943, 74.963714, 73.802057, 72.997543, 72.995886, 72.749943, 72.638286, 72.218057, 71.292114, 70.2376, 69.038514, 67.071657, 64.616543, 63.263886, 62.417257, 61.070029, 59.641629, 57.815343, 56.267629, 54.824971, 53.972029, 53.0418, 52.470829, 52.769, 52.825457, 52.408714, 52.528829, 52.7866, 53.3344, 52.342257, 51.6624, 50.611406, 49.39192, 48.171862, 46.238348, 44.518005, 43.20869, 41.872575, 40.622175, 39.288346, 38.169032, 37.214946, 36.499317, 36.213145, 33.661173, 31.171545, 28.922544, 26.853487, 24.725258, 22.806972, 21.035629, 19.495543, 18.207971, 16.878943, 15.695971, 14.531943, 13.496514, 12.603486, 11.842, 11.250457, 10.641229, 10.069571, 9.567714, 9.156114, 8.877171, 8.578514, 8.302971, 8.074657, 7.887486, 7.750829, 7.391371, 6.988857, 6.640133, 6.3246, 6.017581, 5.750905, 5.502914, 5.309352, 5.124248, 4.933238, 4.702781, 4.522857, 4.374276, 4.206457, 4.072638, 3.948495, 3.825783, 3.739385, 3.675749, 3.675122, 3.702638], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.392258, 87.094194, 85.879226, 84.645574, 83.557729, 82.85569, 82.073006, 82.04129, 81.5128, 80.721084, 80.171303, 79.293781, 78.092387, 76.773574, 75.742503, 75.306271, 74.746168, 74.293161, 73.658219, 72.720052, 71.748335, 70.738684, 69.241652, 67.452658, 66.400903, 65.688903, 64.629535, 63.5148, 62.075084, 60.768013, 59.495742, 58.571729, 57.56649, 56.792503, 56.608452, 56.265174, 55.589871, 55.266955, 55.052271, 55.044568, 54.014568, 53.21231, 52.172094, 51.042404, 49.946597, 48.374662, 46.947758, 45.81421, 44.68861, 43.657461, 42.590919, 41.686287, 40.892751, 40.248467, 39.862312, 37.907073, 35.951976, 34.121692, 32.356466, 30.479111, 28.663602, 26.919098, 25.304879, 23.846788, 22.360375, 20.990117, 19.670762, 18.460775, 17.369523, 16.395084, 15.568168, 14.732207, 13.923535, 13.150568, 12.416103, 11.735832, 11.068594, 10.449303, 9.899213, 9.412735, 9.006013, 8.491768, 7.99271, 7.573394, 7.220215, 6.930129, 6.670688, 6.426705, 6.22271, 6.026456, 5.821234, 5.581372, 5.370753, 5.180555, 4.980744, 4.804477, 4.636275, 4.470513, 4.331417, 4.210076, 4.133917, 4.080009], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.604499, 76.67552, 75.432555, 73.973181, 72.948329, 72.118165, 71.066019, 69.972974, 68.676136, 67.463722, 66.271718, 65.292372, 64.264202, 63.404005, 62.921784, 62.36568, 61.619826, 61.096325, 60.628955, 60.283567, 59.329529, 58.514739, 57.555235, 56.552275, 55.568355, 54.289847, 53.082821, 52.045277, 50.998021, 49.99067, 48.952906, 48.004778, 47.11876, 46.330237, 45.713814, 44.148717, 42.574444, 41.072886, 39.619122, 38.107004, 36.635686, 35.213606, 33.8665, 32.608684, 31.322091, 30.084825, 28.867149, 27.709455, 26.611996, 25.570086, 24.595069, 23.612095, 22.637992, 21.676735, 20.727921, 19.809361, 18.910335, 18.045954, 17.223384, 16.436156, 15.694768, 14.887379, 14.088932, 13.335721, 12.619577, 11.940515, 11.308968, 10.713186, 10.170943, 9.66366, 9.186712, 8.711827, 8.279454, 7.8799, 7.491689, 7.136844, 6.799347, 6.477371, 6.187696, 5.923747, 5.702133, 5.507117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9247, -1.5036, -2.0488, -1.6543, -1.8175, -2.0491, -1.4744, -1.7965, -3.3689, -4.5538, -5.8468, -6.6883, -5.9732, -5.2554, -4.4602, -4.7701, -5.2391, -5.6435, -6.8714, -6.7995, -6.1692, -5.9055, -5.3993, -5.2065, -5.3007, -5.4501, -5.0388, -4.6878, -4.6001, -4.3048, -3.7295, -3.8152, -4.0008, -4.6954, -5.2926, -5.0872, -5.7275, -5.6329, -5.9397, -6.5501, -6.3049, -7.4307, -8.4125, -9.3423, -9.966, -9.3328, -8.8711, -8.3094, -7.2232, -5.9018, -5.0127, -6.473, -8.2895, -10.4884, -11.8514, -11.574, -11.6061, -12.2234, -13.0883, -13.8467, -15.6026, -16.8273, -17.8619, -19.2835, -19.9837, -21.2888, -21.1689, -21.0535, -20.3658, -19.0696, -19.7227, -18.6696, -18.244, -18.6061, -18.7415, -20.2305, -21.2431, -22.6822, -24.8942, -27.7313, -32.2837, -29.7046, -25.8192, -20.9643, -13.5075, -12.29, -11.6184, -10.9285, -10.6043, -11.8413, -12.4609, -12.834, -12.6928, -12.2868, -12.5379, -12.915, -13.7578, -13.6263], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.92, 55.95, 51.82, 48.84, 54.48, 55.02, 48.98, 52.84, 43.85, 44.15, 46.17, 48.48, 44.62, 40.87, 41.92, 41.14, 41.14, 41.59, 41.25, 42.67, 47.06, 46.06, 53.68, 48.37, 45.56, 47.94, 44.51, 41.33, 39.31, 41.86, 47.98, 45.97, 46.46, 43.92, 40.37, 39.23, 37.97, 32.97, 29.95, 39.9, 43.64, 39.93, 38.77, 35.49, 36.67, 36.48, 41.15, 39.84, 42.76, 50.53, 48.16, 43.68, 47.83, 48.4, 50.61, 38.69, 40.85, 38.02, 36.67, 36.48, 31.72, 32.57, 36.2, 35.45, 35.76, 34.65, 36.69, 37.84, 40.3, 45.24, 28.24, 27.56, 28.27, 28.13, 26.66, 26.53, 26.46, 27.54, 29.49, 28.2, 28.42, 27.79, 28.38, 29.0, 29.56, 31.15, 29.76, 28.88, 28.27, 27.77, 27.54, 26.82, 26.76, 27.45, 28.01, 29.68, 25.53, 24.5, 25.72, 25.72, 25.41, 26.26, 26.19, 28.27, 27.89, 27.04, 25.19, 27.06, 27.83, 26.61, 27.97, 27.7, 27.19, 29.37, 30.19, 35.24, 36.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8028, -3.4725, -4.6755, -5.4212, -6.0872, -6.5396, -6.7679, -6.9213, -6.8191, -6.2065, -5.7756, -4.5105, -4.0902, -4.0733, -3.7503, -3.8854, -4.3776, -5.0007, -5.1924, -4.6613, -4.4313, -4.1528, -4.1744, -4.5746, -4.9796, -5.3972, -6.3496, -7.5131, -7.5182, -7.0814, -7.1514, -7.2851, -7.7836, -7.9883, -8.083, -7.6989, -7.4629, -6.9662, -5.8179, -5.0807, -4.9105, -4.3517, -3.8131, -3.1519, -3.9035, -4.2604, -4.859, -5.4546, -5.8848, -6.8202, -7.4155, -7.5441, -7.6518, -7.6284, -7.648, -7.4566, -7.1556, -6.7, -5.9726, -7.3178, -8.4089, -9.1219, -9.5977, -10.086, -10.3743, -10.491, -10.4112, -10.1395, -9.9533, -9.6849, -9.4279, -9.097, -8.7122, -8.2927, -7.8188, -7.456, -7.1491, -6.8688, -6.6044, -6.3363, -6.0976, -5.845, -5.5666, -5.2745, -4.9553, -4.8451, -4.7585, -4.6157, -4.4513, -4.2852, -4.0944, -3.9006, -3.678, -3.4736, -3.2994, -3.1828, -3.0351, -2.8769, -2.7521, -2.6103, -2.4755, -2.3531, -2.2128, -2.0713, -1.897, -1.7276], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5008, -5.6419, -5.6687, -5.437, -5.1677, -4.9488, -4.7091, -4.5444, -4.511, -4.6089, -4.7256, -4.7128, -4.6565, -4.5557, -4.4795, -4.4985, -4.5947, -4.7552, -5.0741, -5.5619, -5.9532, -6.1788, -6.3733, -6.5557, -6.8013, -7.0387, -7.2475, -7.3378, -7.3628, -7.2835, -6.9904, -6.6084, -6.2689, -5.8854, -5.471, -5.0071, -4.7864, -4.6812, -4.7168, -4.8643, -5.0684, -5.4188, -5.8181, -6.1633, -6.461, -6.6945, -6.8852, -6.9995, -7.0307, -6.9646, -6.7662, -6.8765, -7.183, -7.5708, -7.9761, -8.3981, -8.7934, -9.1329, -9.3885, -9.5387, -9.6217, -9.6343, -9.593, -9.4938, -9.3375, -9.1285, -8.8666, -8.5845, -8.2974, -8.0117, -7.7302, -7.4514, -7.1807, -6.9135, -6.6441, -6.3702, -6.0872, -5.8388, -5.6227, -5.4213, -5.2273, -5.0389, -4.85, -4.6601, -4.4637, -4.2657, -4.0724, -3.8945, -3.7226, -3.5535, -3.3932, -3.2366, -3.0844, -2.9381, -2.7931, -2.6487, -2.4984, -2.3442], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3183, -0.5646, -0.1069, 0.9265, 1.0775, 0.8755, 0.9588, 0.659, 0.1334, -0.3918, -0.4668, 0.0515, 0.2252, 0.4029, 0.3051, -0.0761, -0.3849, -0.642, -1.2755, -1.9512, -1.565, -0.9026, -0.7781, -0.7294, -0.9823, -0.9496, -0.8355, -0.3611, -0.1001, 0.3173, 1.1725, 1.5277, 1.3584, 1.5337, 1.6579, 1.8552, 0.8829, 0.4208, -0.1422, -0.5903, -0.8164, -1.4014, -1.5974, -1.3808, -1.1908, -0.9339, -0.7628, -0.4571, -0.1249, 0.2646, 0.7936, -0.4413, -1.2259, -1.5511, -1.6216, -1.6879, -1.5809, -1.3581, -1.0227, -0.6008, -0.3316, -0.0506, 0.1651, 0.3968, 0.6253, 0.8358, 1.0478, 1.1285, 1.1483, 1.1429, 1.1258, 1.1151, 1.0831, 1.0685, 1.0775, 1.0957, 1.1319, 0.9937, 0.8642, 0.8056, 0.776, 0.7537, 0.7556, 0.7595, 0.7857, 0.7921, 0.773, 0.7117, 0.6875, 0.6766, 0.6411, 0.6263, 0.6089, 0.585, 0.5803, 0.5774, 0.6014, 0.6166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.29, 50.48, 43.14, 30.39, 20.59, 36.46, 35.16, 13.74, 28.57, 1.0, 14.04, 19.74, 29.41, 20.3, 1.27, 10.74, 8.22, 8.22, 9.7, 8.22, 12.5, 28.03, 27.12, 89.47, 55.26, 35.53, 52.78, 27.78, 2.78, 8.89, 20.0, 48.89, 37.78, 40.0, 26.67, 16.0, 10.0, 3.44, 7.95, 3.51, 39.55, 50.3, 35.38, 30.52, 16.09, 19.1, 21.0, 34.32, 32.19, 46.38, 76.6, 66.43, 45.74, 62.17, 61.81, 72.82, 9.01, 20.5, 12.92, 5.18, 6.0, 1.77, 5.32, 13.71, 11.17, 12.73, 8.07, 12.54, 15.0, 21.31, 54.47, 3.73, 2.89, 5.17, 4.23, 2.13, 2.85, 4.33, 6.39, 9.98, 4.33, 4.7, 2.17, 4.32, 5.18, 9.68, 12.93, 15.17, 13.28, 6.02, 6.8, 5.38, 0.92, 5.94, 9.93, 12.85, 21.19, 3.37, 4.41, 8.11, 8.7, 7.75, 11.88, 12.53, 20.48, 16.87, 9.16, 0.0, 5.57, 7.8, 0.0, 18.54, 13.65, 7.95, 21.23, 26.06, 56.24, 64.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3, 41.34, 31.37, 29.15, 30.74, 28.45, 25.82, 14.44, 14.54, 11.59, 21.06, 23.15, 16.99, 10.77, 6.74, 9.06, 8.71, 8.71, 10.14, 16.25, 22.55, 48.21, 57.28, 60.09, 47.86, 38.7, 27.78, 13.15, 10.56, 25.93, 35.56, 42.22, 34.82, 27.56, 17.56, 9.81, 7.13, 4.97, 17.0, 31.12, 41.74, 38.73, 27.33, 21.9, 18.73, 24.81, 29.17, 37.63, 51.72, 63.14, 62.92, 58.11, 56.57, 65.6, 47.88, 34.11, 14.14, 12.87, 8.03, 4.32, 4.36, 6.93, 10.07, 12.54, 10.66, 11.11, 11.87, 16.28, 30.26, 26.5, 20.36, 3.93, 4.1, 3.84, 3.07, 3.1, 4.52, 6.9, 6.9, 6.34, 3.73, 3.73, 3.89, 6.39, 9.26, 12.59, 13.79, 11.49, 8.7, 6.07, 4.37, 4.08, 5.6, 9.57, 14.66, 12.47, 9.66, 5.3, 7.07, 8.19, 9.44, 10.72, 14.96, 16.63, 15.5, 8.68, 4.91, 4.46, 4.46, 8.78, 10.73, 13.38, 14.28, 18.41, 34.51, 49.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.71, -49.52, -56.86, -69.61, -79.41, -63.54, -64.84, -86.26, -71.43, -99.0, -85.96, -80.26, -70.59, -79.7, -98.73, -89.26, -91.78, -91.78, -90.3, -91.78, -87.5, -71.97, -72.88, -10.53, -44.74, -64.47, -47.22, -72.22, -97.22, -91.11, -80.0, -51.11, -62.22, -60.0, -73.33, -84.0, -90.0, -96.56, -92.05, -96.49, -60.45, -49.7, -64.62, -69.48, -83.91, -80.9, -79.0, -65.68, -67.81, -53.62, -23.4, -33.57, -54.26, -37.83, -38.19, -27.18, -90.99, -79.5, -87.08, -94.82, -94.0, -98.23, -94.68, -86.29, -88.83, -87.27, -91.93, -87.46, -85.0, -78.69, -45.53, -96.27, -97.11, -94.83, -95.77, -97.87, -97.15, -95.67, -93.61, -90.02, -95.67, -95.3, -97.83, -95.68, -94.82, -90.32, -87.07, -84.83, -86.72, -93.98, -93.2, -94.62, -99.08, -94.06, -90.07, -87.15, -78.81, -96.63, -95.59, -91.89, -91.3, -92.25, -88.12, -87.47, -79.52, -83.13, -90.84, -100.0, -94.43, -92.2, -100.0, -81.46, -86.35, -92.05, -78.77, -73.94, -43.76, -35.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0214, 17.7546, 17.5579, 17.3126, 17.1903, 16.7338, 16.9528, 16.8348, 17.3466, 17.479, 16.9162, 16.1793, 16.0951, 15.6311, 14.9432, 14.3473, 13.5367, 12.8253, 12.0806, 11.432, 11.1297, 10.9776, 11.1363, 11.0694, 10.8788, 10.7017, 10.5039, 10.225, 10.009, 9.8083, 10.2649, 10.2058, 9.9371, 9.6987, 9.8631, 9.5443, 9.1197, 9.3126, 9.2903, 10.1267, 10.3033, 10.2917, 10.1068, 10.1804, 10.138, 9.7846, 9.7226, 9.407, 9.1641, 9.5467, 9.4219, 9.3913, 9.3055, 9.2408, 9.1589, 9.8629, 9.7155, 9.622, 9.299, 8.891, 8.9203, 8.4974, 8.2976, 8.0516, 7.7118, 7.2968, 6.9599, 6.7842, 6.5109, 6.6347, 8.09, 7.7654, 8.3353, 7.9971, 7.6826, 7.3056, 6.8952, 6.5492, 6.3381, 6.0393, 5.7058, 5.3818, 5.096, 4.8387, 4.5488, 4.3644, 4.2306, 4.0342, 3.8146, 3.6116, 3.3879, 3.2016, 3.0308, 2.9017, 2.7378, 2.6108, 2.6643, 2.5454, 2.4007, 2.2841, 2.1402, 2.0109, 1.8972, 1.8008, 1.7089, 1.6258, 1.5675, 1.5191, 1.432, 1.364, 1.2878, 1.2255, 1.1702, 1.108, 1.0468, 1.01, 0.9765], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6782, 0.4025, 0.5752, 0.0978, 0.1166, 0.2133, 0.334, 0.1676, 0.0397, 0.1165, 0.1225, 0.1513, 0.1812, 0.1991, 0.2537, 0.3846, 0.3721, 0.633, 0.46, 0.3709, 0.4902, 0.3346, 0.1181, 0.0367, 0.1928, 0.5173, 0.4146, 0.4594, 0.2867, 0.0778, 0.0566, 0.0428, -0.1155, -0.1275, 0.1731, 0.3034, 0.1864, 0.1583, 0.0578, 0.1317, 0.1543, 0.2932, 0.2673, 0.3578, 0.5936, 0.5439, 0.3877, 0.5809, 0.65, 0.7858, 0.0544, 0.1957, 0.0467, 0.0046, 0.0606, -0.106, 0.0086, 0.1449, 0.1499, 0.1882, 0.1822, 0.2446, 0.2851, 0.3433, 0.4506, -0.0771, -0.0187, 0.0469, 0.0787, 0.0404, 0.0884, 0.125, 0.1742, 0.2276, 0.2164, 0.2455, 0.2537, 0.2827, 0.3099, 0.3352, 0.3694, 0.3577, 0.3541, 0.3482, 0.099, 0.0913, 0.0553, 0.071, 0.1085, 0.1716, 0.2644, -0.0534, -0.05, 0.0355, 0.0911, 0.1154, 0.1729, 0.201, 0.2661, 0.2673, 0.2335, 0.1433, 0.2074, 0.2466, 0.1986, 0.2508, 0.258, 0.2503, 0.3158, 0.3484, 0.5848, 0.694], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1188, -0.2001, -0.1968, -0.224, -0.201, -0.2062, -0.2419, -0.1978, -0.2245, -0.163, -0.1612, -0.1191, -0.2115, -0.1771, -0.1778, -0.1463, -0.106, 0.0117, -0.0163, -0.0766, 0.0114, 0.0533, -0.0097, 0.028, 0.0439, 0.0717, 0.0133, 0.0265, 0.0303, -0.0277, -0.0298, -0.0666, -0.1277, -0.1587, -0.0883, -0.1191, -0.1222, -0.1853, -0.179, -0.1518, -0.1979, -0.154, -0.125, -0.105, -0.1059, -0.1858, -0.2049, -0.1937, -0.1839, -0.1608, -0.2929, -0.1972, -0.1569, -0.1761, -0.2077, -0.2719, -0.2318, -0.1773, -0.1556, -0.1593, -0.172, -0.1799, -0.1803, -0.1636, -0.1, -0.7372, -0.7081, -0.767, -0.8016, -0.7947, -0.7732, -0.7356, -0.7168, -0.6807, -0.6823, -0.6621, -0.6656, -0.6471, -0.6429, -0.6365, -0.5932, -0.547, -0.5414, -0.5409, -0.5443, -0.4516, -0.4537, -0.2047, -0.005, 0.0588, 0.0924, -0.0496, -0.079, -0.1237, -0.095, -0.1298, -0.1121, -0.1644, -0.1603, -0.1722, -0.2942, -0.5089, -0.573, -0.6034, -0.6322, -0.7007, -0.677, -0.706, -0.6914, -0.7028, -0.8139, 0.0272], "obv": [0, -834376, -247579, -693500, -233484, 1257150, 303162, 748414, 440926, 88095, -432038, 2192838, 1158368, 1496114, 727331, -56628, -909214, -1506165, -1131501, -478491, -1153404, -578652, -1263979, -642289, -291456, 90555, -409596, -736087, -89294, -635050, -635050, -223704, -432689, -148482, 245525, -106617, 596424, -9019, -570963, 6885, -526040, -1135173, -1978432, -1532047, 323391, -313888, 162204, -216595, -965674, -1678944, -2587966, -3858114, -4716355, -2918628, -1715554, -2155095, -2541287, -3165572, -2559595, -2769324, -2070933, -2477447, -2035524, -1263389, -1692231, -2722481, -2180133, -1684584, -1039952, -4400700, -1953905, -5864120, -9711655, -12605730, -15178470, -13681955, -11922100, -13179492, -12072077, -12936261, -12010947, -10568272, -9611965, -7017321, -134340992, -157135324, 54169662, -13290020, -38311526, -58626017, -73159579, -64030936, -45397297, -56504486, -48468739, -53045999, -45615789, -37500656, -32084447, -8712241, -62382356, -69549541, -77687130, -81416332, -84891545, -90544923, -93502511, -86039584, -83373385, -80390159, -102084053, -102466627, -102248752, -102248752, -102316460, -102253141, -102335302, -102288691, -102340772, -102381505, -102440302, -102299790, -102260050, -102295159, -102263934, -102290862, -102314487, -102289001, -102265176, -102223361, -102181319], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 27.45, 26.22, 25.08, 23.95, 22.9, 21.85, 20.38, 19.69, 19.48, 19.28, 18.34, 17.08, 15.92, 15.13, 15.13, 15.03, 14.45, 13.92, 13.1, 12.23, 12.46, 12.67, 12.94, 14.29, 15.96, 16.32, 15.65, 15.29, 15.03, 15.64, 16.43, 17.17, 17.42, 17.65, 17.52, 16.89, 16.31, 15.37, 14.58, 13.78, 13.04, 13.51, 14.09, 14.94, 15.73, 16.54, 18.03, 19.47, 20.06, 20.61, 21.12, 21.64, 21.87, 21.48, 21.11, 19.85, 21.17, 22.5, 21.64, 20.84, 20.51, 20.26, 20.11, 19.81, 19.18, 18.59, 18.15, 17.74, 17.54, 17.05, 16.59, 15.94, 15.57, 15.29, 15.07, 14.99, 14.95, 15.0, 15.14, 14.95, 14.78, 14.47, 14.97, 15.7, 16.38, 16.84, 17.27, 17.69, 18.02, 18.05, 18.04, 18.21, 18.7, 19.08, 19.43, 19.9, 20.43, 20.76, 21.12, 21.45, 21.76, 21.31, 20.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.08, 29.03, 27.26, 25.67, 25.62, 27.77, 25.45, 23.8, 21.45, 19.76, 18.96, 20.53, 19.16, 18.32, 17.8, 17.81, 17.53, 17.5, 17.26, 17.32, 19.98, 22.71, 23.49, 21.94, 20.73, 19.57, 18.6, 17.74, 16.83, 16.39, 22.05, 20.6, 19.64, 18.69, 17.06, 16.38, 15.91, 14.47, 13.47, 16.55, 20.1, 18.68, 17.67, 16.29, 15.19, 14.61, 15.54, 14.91, 15.69, 22.96, 21.6, 20.12, 18.86, 20.58, 19.28, 16.62, 15.67, 14.69, 14.12, 13.71, 12.69, 12.37, 14.86, 14.22, 13.79, 13.53, 14.18, 16.16, 15.63, 18.51, 14.1, 13.64, 22.24, 21.53, 20.81, 20.32, 19.99, 20.48, 21.73, 21.17, 20.81, 20.49, 20.09, 21.42, 21.16, 21.85, 20.93, 20.38, 20.02, 19.63, 19.43, 19.09, 18.73, 19.86, 19.55, 19.84, 18.05, 17.55, 17.28, 17.7, 17.54, 17.33, 17.39, 18.45, 18.24, 17.8, 17.14, 16.8, 16.55, 16.14, 15.87, 16.27, 15.82, 15.52, 15.25, 18.22, 20.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.71, 5.38, 8.96, 11.9, 11.13, 10.62, 13.78, 12.88, 17.29, 19.37, 18.58, 18.04, 21.37, 21.8, 22.61, 21.87, 21.52, 21.09, 20.79, 20.4, 19.46, 18.32, 16.77, 15.67, 18.35, 19.32, 18.28, 19.53, 22.81, 21.61, 19.18, 17.91, 18.7, 18.35, 23.27, 22.33, 22.17, 27.98, 29.74, 25.33, 23.12, 23.12, 22.3, 26.37, 26.28, 25.28, 23.63, 22.68, 21.62, 19.27, 18.13, 21.45, 20.56, 19.23, 18.01, 24.75, 24.35, 25.05, 24.07, 23.86, 27.85, 27.65, 26.29, 25.16, 24.39, 24.23, 23.59, 22.47, 21.74, 19.81, 31.66, 31.71, 27.43, 26.55, 28.89, 28.69, 28.85, 28.2, 27.06, 26.37, 26.71, 26.3, 27.14, 26.54, 26.21, 25.37, 25.99, 25.79, 25.55, 26.03, 26.0, 26.21, 26.35, 25.56, 25.15, 24.49, 27.91, 29.35, 28.89, 28.2, 27.95, 27.8, 27.36, 26.76, 26.19, 26.92, 28.62, 27.42, 27.01, 27.48, 27.79, 27.12, 26.81, 26.29, 25.84, 24.87, 23.89], "ad": [613474.0, 513349.0, 287032.0, -21682.0, 275975.0, 717645.0, -14434.0, 32514.0, -213476.0, -257580.0, -777713.0, 174165.0, -472379.0, -303506.0, -331979.0, -1050087.0, -1629845.0, -1821052.0, -1504029.0, -1794256.0, -2407813.0, -2407813.0, -3058873.0, -3058873.0, -2817676.0, -2644034.0, -2672749.0, -2958429.0, -2440994.0, -2490609.0, -2412410.0, -2260570.0, -2365063.0, -2194539.0, -1833366.0, -2091603.0, -1516388.0, -1979374.0, -2260346.0, -1682498.0, -1892926.0, -2502059.0, -2783146.0, -2634351.0, -2015871.0, -2491906.0, -2370445.0, -2611499.0, -2761315.0, -2840567.0, -3228416.0, -3935057.0, -4548413.0, -3542714.0, -3747809.0, -4067191.0, -4453383.0, -4819344.0, -4676002.0, -4759650.0, -4313192.0, -4440157.0, -4369961.0, -4269248.0, -4617599.0, -5441662.0, -5171873.0, -5292928.0, -5089838.0, -7856702.0, -6908098.0, -7277247.0, -8825314.0, -8815635.0, -11023212.0, -10514397.0, -9628912.0, -9459498.0, -9505893.0, -10086550.0, -9927310.0, -10254316.0, -9728638.0, -7726914.0, -123651818.0, -135183975.0, -307352443.0, -374812125.0, -390811536.0, -396238530.0, -385282461.0, -379731583.0, -372607872.0, -379030396.0, -373912966.0, -377363516.0, -369933306.0, -371856169.0, -371022906.0, -360334784.0, -361757365.0, -361568755.0, -364620351.0, -365495102.0, -364571311.0, -369441914.0, -370383960.0, -376046784.0, -377551471.0, -376992116.0, -395974273.0, -396050313.0, -395899477.0, -395882384.0, -395898009.0, -395846203.0, -395822627.0, -395806704.0, -395830469.0, -395851763.0, -395910560.0, -396003626.0, -395995678.0, -396030787.0, -395999562.0, -396000328.0, -396010176.0, -396000378.0, -395976553.0, -395934738.0, -395930067.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 655894.1, 639743.6, 818793.6, 863560.9, 852743.4, 883620.1, 812952.6, 802812.4, 817982.3, 824699.9, 854717.8, 870195.8, 665183.4, 630269.1, 658663.5, 616868.5, 576673.7, 541430.2, 514384.2, 541597.1, 530871.7, 502479.9, 486139.3, 438505.1, 404756.8, 409074.2, 406087.3, 426376.3, 454271.5, 445786.6, 448995.8, 463188.8, 482967.5, 546394.9, 562612.7, 708755.8, 737269.5, 714574.6, 691910.2, 710623.7, 724165.9, 761775.6, 827877.1, 829375.3, 964509.5, 899273.1, 879499.3, 870509.3, 895057.9, 880747.7, 830393.6, 809330.5, 722967.1, 681335.3, 578776.1, 501352.9, 560423.8, 576039.4, 563165.8, 567031.3, 882133.2, 1056973.6, 1407343.7, 1747904.9, 1960098.9, 2174488.7, 2221115.2, 2342865.9, 2419050.2, 2465328.5, 2215672.1, 2063524.0, 1816770.0, 1527647.2, 1497704.1, 13972797.2, 16102578.9, 37057092.0, 43677321.0, 46068730.1, 48013760.8, 49374585.6, 50143182.4, 51910915.6, 52762170.1, 40833377.7, 39011670.5, 18624192.9, 12689738.0, 10729208.3, 11034979.8, 14948635.1, 14752489.3, 13702884.3, 12965085.6, 12509032.2, 12616644.0, 12169381.8, 12104161.2, 11829160.2, 9790262.2, 6592640.1, 5914179.0, 5122207.6, 4767300.5, 4426550.0, 3867544.1, 3580001.4, 2838369.8, 2576958.0, 2282708.7, 119199.0, 94992.8, 77179.3, 62677.1, 59028.8, 55389.7, 49536.1, 47423.6, 44598.0, 44706.2, 43030.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78, 0.749, 0.74, 0.681, 0.634, 0.643, 0.678, 0.722, 0.763, 0.738, 0.734, 0.757, 0.887, 1.015, 1.038, 1.226, 1.286, 1.274, 1.25, 1.256, 1.275, 1.323, 1.382, 1.371, 1.498, 1.337, 1.304, 1.298, 1.315, 1.297, 1.243, 1.194, 1.066, 0.994, 0.825, 0.713, 0.772, 0.8, 0.786, 0.788, 1.086, 1.207, 1.427, 1.609, 1.678, 1.825, 1.82, 1.855, 1.872, 1.89, 1.692, 1.575, 1.381, 1.158, 1.113, 2.518, 2.558, 2.781, 2.808, 2.815, 2.818, 2.822, 2.819, 2.822, 2.815, 2.15, 2.041, 0.963, 0.648, 0.543, 0.54, 0.676, 0.663, 0.612, 0.579, 0.557, 0.559, 0.538, 0.53, 0.517, 0.427, 0.279, 0.251, 0.217, 0.203, 0.23, 0.209, 0.312, 0.308, 0.308, 0.296, 0.017, 0.014, 0.012, 0.011, 0.01, 0.01, 0.009, 0.009, 0.009, 0.011, 0.019], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9, 6.31, 17.73, -93.87, -150.36, -133.02, -75.75, -114.39, -140.55, -136.6, -121.79, -111.6, -99.24, -90.4, -78.85, -50.19, -27.12, 12.54, 4.39, -35.24, -36.47, -46.26, -94.73, -152.27, -117.89, -19.62, 8.25, -27.37, -54.11, -147.41, -163.8, -163.85, -206.56, -213.74, -143.49, -61.43, -87.41, -93.73, -131.38, -129.12, -108.05, -82.62, -70.5, -49.62, 20.37, 27.22, -17.26, 1.29, 49.19, 70.97, -78.98, -124.88, -150.43, -158.98, -145.22, -184.38, -177.36, -131.24, -115.73, -97.35, -93.79, -78.43, -63.07, -52.5, -33.46, -138.06, -194.83, -151.05, -171.31, -172.67, -146.79, -127.77, -106.69, -87.98, -85.0, -79.81, -73.7, -70.74, -60.53, -56.29, -49.84, -54.83, -62.41, -69.55, -96.1, -124.06, -132.2, -145.28, -110.64, -100.74, -78.53, -139.04, -190.86, -166.48, -145.08, -135.48, -118.56, -102.64, -79.12, -70.6, -75.55, -91.81, -77.82, -76.54, -83.12, -85.2, -81.89, -87.49, -79.24, -77.98, -13.74, 56.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4631, 26.4706, 13.5714, 11.194, 19.0141, 1.1834, 1.0, 7.8431, -10.8844, -9.589, -1.0714, -27.3632, -26.257, -35.7143, -32.5843, -31.9767, -26.4151, -20.7517, -30.7692, -29.8246, -14.5215, -23.0303, 10.687, 0.0, -10.1083, -10.9589, -8.3333, -4.2735, -11.6667, -5.1282, 5.9829, 0.7791, 2.5641, -5.0, -18.9189, -19.685, -31.9172, -36.0833, -40.4498, -29.7769, -18.4215, -21.0625, -19.7547, -32.3423, -37.7984, -35.6303, -29.7917, -28.8947, -18.2857, -1.9608, -3.5454, 1.3393, 25.7351, 3.2862, -0.3343, -19.5792, -11.8034, -10.3328, -17.6196, -17.7546, -41.7211, -37.8855, -35.1515, -46.3, -43.1527, -39.7427, -42.0511, -41.2451, -40.7502, -9.3812, -69.3415, -69.5872, -66.2575, -66.6667, -66.8024, -68.4806, -71.8188, -68.7896, -65.5459, -69.5652, -70.622, -73.7545, -74.2666, -76.005, -31.087, -17.4316, -30.6437, -35.381, -22.0859, -24.3856, -25.3827, -35.6205, -42.5737, -29.8469, -29.3006, -18.5007, -48.3333, -57.3092, -55.6257, -58.4073, -54.6066, -48.4156, -45.2756, -37.5, -38.0342, -37.751, -48.4905, -46.0606, -45.6328, -54.1491, -26.4516, -15.6162, -24.1706, -18.9573, -13.5802, -4.7619, -0.7194], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -36.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -92.0, -92.0, -100.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -100.0, -100.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -96.0, -48.0, -48.0, -48.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -48.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -100.0, -96.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.78, -24.207, -25.725, -23.655, -17.895, -19.29, -7.8, -15.06, -18.48, -14.37, -18.9, -23.61, -24.7224, -19.8624, -10.2024, -11.7474, -9.7974, -12.9774, -17.8674, -18.3324, -19.0704, -26.7654, -31.3134, -20.2734, -15.1914, -20.9364, -22.1364, -27.7524, -26.4444, -26.3124, -21.2724, -22.638, -18.7827, -8.9769, -10.9836, -15.8919, -10.1022, -7.662, -3.501, -18.4479, -14.4939, -17.9993, -19.3512, -19.0692, -27.0792, -25.4658, -21.2868, -21.6474, -20.7981, -22.1655, -19.7385, -18.1995, -15.9546, -11.9526, -35.9619, -35.9856, -34.2678, -33.6492, -35.8272, -35.3952, -34.7568, -33.2019, -31.2981, -32.2548, -31.0737, -29.7051, -27.4785, -25.0491, -22.6164, -19.518, -19.0851, -18.0849, -17.0895, -16.1628, -14.9232, -14.4723, -13.446, -12.0528, -10.7736, -9.2472, -10.6689, -10.1844, -8.6695, -7.3018, -5.8989, -5.4099, -5.1492, -4.4973, -4.3473, -4.5149, -5.1143, -4.6264, -4.2216, -4.2731, -3.8537, -3.6585, -3.5739, -3.1124, -2.7936, -2.0356, -1.5898], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.456246, 121.020642, 66.685714, 45.007713, 33.301073, 25.834252, 20.758091, 16.942161, 14.010448, 11.72903, 9.934602, 8.454641, 7.187288, 6.111052, 5.188561, 4.397604, 3.720097, 3.13679, 2.639005, 2.230329, 1.886953, 1.627874, 1.408558, 1.210016, 1.040352, 0.880541, 0.718567, 0.551527, 0.395488, 0.272905, 0.169106, 0.083682, 0.004498, -0.081492, -0.172517, -0.268308, -0.385525, -0.528126, -0.654805, -0.753281, -0.844345, -0.931156, -1.026514, -1.120183, -1.208484, -1.275866, -1.329956, -1.362889, -1.352932, -1.319773, -1.286397, -1.23843, -1.177728, -1.100946, -1.064956, -1.050248, -1.063367, -1.101861, -1.155774, -1.245044, -1.351728, -1.454637, -1.554135, -1.645346, -1.731343, -1.803313, -1.858585, -1.890888, -1.889375, -1.958233, -2.080356, -2.232505, -2.402228, -2.590463, -2.787849, -2.985423, -3.175193, -3.347463, -3.510741, -3.660637, -3.801101, -3.927384, -4.037567, -4.129027, -4.198977, -4.25562, -4.304337, -4.346789, -4.385147, -4.417381, -4.446944, -4.472066, -4.488317, -4.494166, -4.485383, -4.485992, -4.501105, -4.520604, -4.541957, -4.563199, -4.579858, -4.589874, -4.589321, -4.576535, -4.559314, -4.546754, -4.529921, -4.506832, -4.484764, -4.455616, -4.420966, -4.383993, -4.334781, -4.275698, -4.192177, -4.083815], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4912, 105.3971, 97.6548, 87.1254, 76.3605, 66.2553, 57.1559, 49.1131, 42.0926, 36.0199, 30.8028, 26.3332, 22.504, 19.2254, 16.418, 14.014, 11.9552, 10.1915, 8.681, 7.3909, 6.2901, 5.3576, 4.5678, 3.8963, 3.3251, 2.8362, 2.4127, 2.0404, 1.7114, 1.4237, 1.1728, 0.955, 0.7649, 0.5956, 0.442, 0.2999, 0.1628, 0.0246, -0.1112, -0.2397, -0.3606, -0.4747, -0.5851, -0.6921, -0.7954, -0.8915, -0.9792, -1.0559, -1.1153, -1.1562, -1.1822, -1.1935, -1.1903, -1.1725, -1.151, -1.1308, -1.1173, -1.1142, -1.1225, -1.147, -1.188, -1.2413, -1.3039, -1.3722, -1.444, -1.5159, -1.5844, -1.6457, -1.6944, -1.7472, -1.8138, -1.8976, -1.9985, -2.1169, -2.2511, -2.398, -2.5534, -2.7122, -2.8719, -3.0297, -3.1839, -3.3326, -3.4736, -3.6047, -3.7236, -3.83, -3.9248, -4.0092, -4.0844, -4.151, -4.2102, -4.2626, -4.3077, -4.345, -4.3731, -4.3957, -4.4168, -4.4375, -4.4584, -4.4794, -4.4995, -4.5175, -4.5319, -4.5408, -4.5445, -4.545, -4.542, -4.5349, -4.5249, -4.511, -4.493, -4.4712, -4.4439, -4.4103, -4.3667, -4.3101], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.2514, -45.2244, -42.0655, -31.6456, -24.1264, -18.4092, -13.3761, -9.8522, -7.9539, -9.1058, -8.8315, -5.507, -5.6768, -5.4864, -9.3208, -15.0382, -19.8131, -27.2622, -35.6697, -44.462, -46.7388, -45.8338, -47.9087, -48.9414, -53.056, -56.4513, -57.9303, -56.1409, -54.4367, -47.5987, -32.8074, -25.2554, -20.5814, -8.7352, -1.4314, 7.3519, 3.7458, 1.9583, -3.4419, -10.7453, -18.5634, -33.7575, -45.8695, -53.94, -63.5548, -70.7636, -76.1521, -76.5773, -76.2942, -72.9368, -60.9058, -72.2363, -81.9343, -90.0892, -98.2237, -106.9949, -115.3376, -123.1427, -128.9203, -132.349, -136.3257, -138.4583, -133.9055, -127.9384, -122.9054, -109.5482, -90.0387, -77.0388, -68.1001, -60.3187, -56.5899, -52.6766, -53.5611, -55.4592, -55.6864, -56.8137, -55.5591, -64.4428, -74.0294, -80.791, -86.3677, -90.3136, -91.6179, -91.1372, -88.0042, -85.518, -83.7995, -85.8327, -81.9788, -75.9522, -75.1524, -69.1025, -61.7786, -58.1676, -53.1476, -48.4754, -40.2828, -30.5792], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 20.45, 10.27, 7.94, 13.43, 1.14, 0.85, 6.42, -7.44, -6.51, -0.7, -33.95, -30.52, -39.16, -35.15, -33.95, -28.19, -22.07, -42.92, -41.75, -19.61, -37.56, 16.44, 0.0, -14.26, -16.64, -12.07, -5.87, -15.88, -6.65, 6.79, 0.86, 2.8, -5.45, -22.37, -22.73, -48.57, -49.29, -50.68, -34.87, -20.37, -21.3, -19.37, -31.76, -45.92, -43.44, -34.29, -32.47, -19.76, -1.85, -3.19, 1.07, 18.57, 3.46, -0.4, -17.26, -9.95, -7.87, -13.54, -13.55, -32.96, -29.33, -28.66, -49.8, -46.36, -41.68, -51.38, -50.76, -53.16, -12.29, -56.68, -54.1, -50.25, -50.19, -44.04, -46.81, -58.28, -54.56, -51.3, -51.55, -56.76, -60.84, -66.88, -82.93, -39.7, -21.57, -37.27, -40.18, -24.56, -25.92, -26.46, -40.15, -60.8, -45.09, -44.67, -27.7, -54.31, -63.11, -62.6, -75.84, -72.07, -64.31, -61.19, -48.67, -48.39, -46.18, -52.25, -50.33, -51.13, -63.85, -32.98, -19.83, -34.0, -24.84, -17.57, -5.75, -0.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 39.1385, 17.433, 19.2283, 19.8817, 11.2249, 3.0025, 6.0672, 13.0005, 13.329, 9.3677, 7.7723, -3.2809, -6.1979, -0.941, -2.1455, -6.8995, -11.4853, -8.3017, -9.0015, -7.0607, -5.7743, -4.3494, 0.9434, 7.0657, 9.8278, 9.7095, 3.051, 0.0437, 0.9409, -1.9638, -5.6261, -3.9652, 6.6298, 6.7267, 1.6137, 1.6403, -0.6511, -5.2724, -6.2095, -5.7056, -10.3196, -2.0131, 5.4993, 1.85, 0.0634, -2.8393, -5.3, -4.3227, -1.274, -0.6302, 1.44, 12.372, 10.0714, 5.6695, 3.95, 7.3981, 6.7372, 6.7031, -4.7082, -5.4422, -6.9773, -7.5354, -6.5001, -11.3443, -6.4357, -5.6278, -4.6867, -5.2404, -3.5008, -0.4464, -0.5961, 3.0178, 6.2724, -15.3638, -0.6779, -9.4525, -10.659, -10.3585, -10.0907, -7.8564, -4.9966, -5.3696, -5.4491, -4.542, -4.536, -2.7274, -2.5992, -1.4316, -1.456, -2.346, -2.3691, -2.3564, -2.5143, -2.0463, -1.8834, -0.8729, -1.0611, -0.6018, 0.1913, -2.6636, -2.3778, -1.7595, -1.7914, -1.5141, -1.1996, -0.6936, -0.5024, -0.6115, -0.6869, -0.4287, -0.7103, -0.5746, -0.7668, -0.511, -0.4223, -0.3678, -0.3152, 0.1584, 0.4958], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.3385, 7.833, 3.0283, 5.5957, -3.7751, -11.1215, -9.5328, 2.2005, -6.471, -5.0323, -16.2277, -22.4809, -15.7979, -7.541, -16.1495, -16.4995, -17.4853, -14.9017, -12.0015, -10.6367, -8.1743, -7.3494, -6.2566, -1.9343, -3.3722, -0.4905, -5.349, -8.3563, -6.9911, -8.5638, -12.8261, -11.1652, -9.5702, -2.7113, -4.8303, -4.9597, -12.6511, -10.6724, -9.8095, -17.5256, -19.3196, -23.0131, -7.1007, -8.29, -7.6406, -13.9753, -14.888, -9.5126, -10.1902, -5.935, -4.566, -1.428, 2.2714, -3.3245, -4.2399, -1.0019, -1.3568, -12.3109, -12.5082, -13.8302, -12.0773, -11.1234, -15.8001, -14.3443, -12.1357, -10.4818, -7.9807, -7.1423, -6.0808, -4.9464, -3.5541, -5.2261, -20.7365, -18.9098, -16.4219, -13.0525, -14.2529, -12.7639, -11.6507, -9.9078, -8.5906, -7.1336, -6.82, -5.712, -5.916, -4.2214, -3.3792, -3.3995, -3.946, -3.714, -3.3291, -3.3284, -2.9883, -2.8263, -2.6934, -2.0669, -1.6671, -1.5618, -3.1687, -3.4374, -2.8978, -2.5267, -2.0514, -1.8441, -1.6192, -1.2404, -1.0174, -1.1563, -1.4969, -1.1987, -1.0103, -1.0546, -1.0639, -0.926, -0.874, -0.6274, -0.5652, -0.3741, -0.0442], "thermo_temp": [null, 15.0, 7.8, 7.8, 10.2, 32.4, 25.794, 14.112, 12.0, 9.6, 8.394, 54.6, 28.8, 9.6, 16.2, 14.286, 15.0, 14.124, 15.6, 10.8, 19.8, 15.3, 24.0, 19.2, 9.6, 6.6, 15.0, 9.6, 6.0, 6.6, 3.0, 3.576, 2.4, 3.0, 7.2, 9.0, 13.2, 10.2, 8.4, 8.4, 7.932, 6.6, 7.2, 7.2, 16.2, 9.438, 6.444, 6.6, 12.0, 5.4, 3.6, 11.82, 9.0, 21.0, 12.6, 10.14, 7.704, 11.136, 9.588, 5.1899, 8.9162, 5.3048, 6.006, 14.52, 7.8, 8.994, 8.1899, 8.4, 8.094, 19.014, 7.8, 8.406, 5.1, 3.588, 9.3, 3.0, 5.7, 4.854, 3.294, 1.9019, 2.58, 4.5, 2.958, 8.2439, 27.0089, 3.546, 15.744, 3.6, 3.5939, 2.4054, 1.56, 2.0514, 3.594, 2.154, 1.3709, 1.17, 1.38, 1.494, 0.78, 1.9679, 2.49, 1.482, 0.96, 0.972, 0.48, 0.78, 0.81, 1.224, 0.606, 0.96, 3.36, 1.0, 0.52, 0.7672, 0.27, 0.33, 0.4196, 0.5468, 0.515, 0.5448, 0.81, 0.89, 0.3, 0.48, 0.2971, 0.415, 0.4517, 0.2999, 0.25, 0.5325, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.4706, 12.5476, 20.1935, 21.7583, 19.5477, 18.939, 18.093, 17.5307, 16.9113, 16.6729, 15.6051, 16.3678, 16.1736, 17.5966, 17.8881, 16.3812, 14.6028, 14.675, 13.7523, 12.3428, 11.2986, 9.7898, 8.66, 7.5218, 6.6997, 6.7906, 7.1923, 8.2846, 8.6329, 8.5905, 8.5559, 8.4425, 8.1075, 7.9425, 7.8075, 9.3334, 9.3524, 8.8236, 8.4193, 9.0704, 8.403, 7.5297, 8.3098, 8.4353, 10.7198, 11.0616, 10.8941, 10.3141, 10.4635, 10.3043, 9.3744, 9.2911, 8.5663, 8.1008, 9.2679, 9.001, 8.9998, 8.8525, 8.7702, 8.6473, 10.5321, 10.0354, 9.7391, 8.8957, 7.9306, 8.1796, 7.2379, 6.9582, 6.5757, 5.979, 5.2377, 4.7545, 4.7082, 4.39, 5.0907, 9.0758, 8.0704, 9.4656, 8.3991, 7.5255, 6.5945, 5.6792, 5.0196, 4.7604, 4.2865, 3.7564, 3.2861, 2.9396, 2.6767, 2.3319, 2.2657, 2.3065, 2.1566, 1.939, 1.7632, 1.5299, 1.3935, 1.2874, 1.2759, 1.1541, 1.1188, 1.5263, 1.4306, 1.265, 1.1745, 1.0101, 0.8864, 0.8015, 0.7552, 0.7115, 0.6812, 0.7046, 0.7383, 0.6586, 0.6262, 0.5663, 0.5388, 0.523, 0.4824, 0.4402, 0.457, 0.4721], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0832, 1.1097, 1.044, 1.0204, 1.0377, 1.0771, 1.0123, 1.0283, 0.9613, 0.9447, 0.9629, 0.9931, 0.8474, 0.8328, 0.824, 0.8008, 0.8488, 0.8901, 0.8726, 0.778, 0.8391, 0.8574, 0.9649, 1.0705, 0.9673, 0.8655, 0.9756, 0.9749, 0.9442, 0.9445, 0.9566, 1.0155, 0.9863, 0.9806, 0.9022, 0.8706, 0.8547, 0.7441, 0.7505, 0.7608, 0.8801, 0.8879, 0.927, 0.8669, 0.8296, 0.8048, 0.8165, 0.8472, 0.9199, 0.9464, 0.9821, 1.0122, 1.0429, 1.1147, 0.9915, 0.9115, 0.9057, 0.9454, 0.9631, 0.9239, 0.874, 0.8363, 0.8334, 0.7898, 0.754, 0.7949, 0.7922, 0.7485, 0.7434, 0.8646, 0.7011, 0.7056, 0.7382, 0.7568, 0.7827, 0.7825, 0.7545, 0.7462, 0.7335, 0.7372, 0.722, 0.7049, 0.6713, 0.674, 0.9118, 0.9279, 0.862, 0.794, 0.9068, 0.9011, 0.9181, 0.8815, 0.8324, 0.8427, 0.8825, 0.8663, 0.8187, 0.6979, 0.6807, 0.6797, 0.7101, 0.7101, 0.7072, 0.7569, 0.7734, 0.7681, 0.7411, 0.7097, 0.6934, 0.6649, 0.7866, 0.9099, 0.8804, 0.8889, 0.8687, 0.9122, 0.9679], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9001, 0.8931, 0.9281, 0.9558, 0.9423, 1.0096, 1.0123, 0.9632, 0.9848, 1.0124, 1.0258, 1.2179, 1.2062, 1.1487, 1.2088, 1.22, 1.1981, 1.1509, 1.1895, 1.2499, 1.2281, 1.1699, 1.1123, 0.9962, 1.0251, 1.0985, 1.086, 1.0565, 1.0434, 1.0493, 0.924, 0.9341, 0.9801, 0.9903, 1.0606, 1.1581, 1.2283, 1.2421, 1.2444, 1.1426, 1.0854, 1.0866, 1.0694, 1.1056, 1.2188, 1.2273, 1.1651, 1.1625, 1.1271, 0.9815, 0.9778, 0.9979, 0.9525, 0.9749, 1.034, 1.0084, 1.0824, 1.0646, 1.0616, 1.0771, 1.1105, 1.1707, 1.1566, 1.2925, 1.2891, 1.2781, 1.269, 1.2959, 1.3188, 1.2861, 1.0861, 1.351, 1.1512, 1.243, 1.2803, 1.2241, 1.2937, 1.2875, 1.2629, 1.2551, 1.2832, 1.3273, 1.339, 1.4105, 1.6608, 1.0907, 1.5592, 1.2505, 1.1586, 1.117, 1.0848, 1.1304, 1.2641, 1.1728, 1.1455, 1.1282, 1.0572, 1.3021, 1.2932, 1.3496, 1.3949, 1.3302, 1.2951, 1.2359, 1.1819, 1.2096, 1.2168, 1.2681, 1.2733, 1.3165, 1.5232, 1.104, 1.0924, 1.1365, 1.0839, 1.0103, 0.9679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6830886.6, 5941894.63, 4829469.8, 3736366.63, 2252575.56, 1419106.77, 1858658.37, 1705080.32, 333428.55, 950866.07, -1182210.63, -960035.68, -627423.63, -292213.18, -850649.64, -1148902.41, -818455.29, -841870.36, -721603.17, -580438.11, -516864.42, -369944.85, 3738.69, -72254.41, 1022759.48, 202014.49, -188094.43, 111190.26, -315807.64, -740594.86, -1068471.65, -724524.99, 1446466.64, 966708.98, 869415.58, 550402.44, -106087.42, -274344.36, -490717.35, -1982896.91, -2452180.68, 540789.54, 1228688.95, 665110.05, 459202.05, -139359.26, -14010.8, -21536.94, 439484.72, 265548.64, 407160.12, 1288792.99, 928977.01, -62079.42, 305668.49, 307450.49, 489518.55, -7438801.71, -5553992.63, -7334570.27, -7540004.61, -6596815.42, -8719649.16, -7313644.1, -5470869.26, -4898402.84, -4157814.85, -3757171.61, -3022151.24, -2419767.5, -1837195.52, -209214.95, -452323871.92, -392629751.64, -319152405.42, -276103398.36, -246740148.16, -212240289.66, -182156937.72, -155289466.52, -130086607.5, -114330379.4, -97866600.18, -84407464.93, -72056293.09, -61442568.84, -52484002.87, -42862756.32, -46124108.38, -40333579.23, -35178470.97, -30376727.24, -26126557.4, -22835155.54, -19593271.07, -16608725.3, -14185773.36, -11998140.11, -17907974.27, -15387403.09, -13181110.15, -11298094.42, -9685725.27, -8300693.39, -7115232.17, -6096573.05, -5226750.07, -4481933.57, -3847705.03, -3293014.6, -2822016.23, -2420877.28, -2074323.96, -1778293.56, -1524729.52, -1306110.03, -1119250.6, -956370.87, -818905.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.86, -9.8775, -2.6625, -22.9275, -20.4975, -16.545, -11.7, -19.83, -28.29, -25.335, -26.7, -26.355, -22.6632, -18.9027, -16.1727, -9.7452, -8.9487, 2.0613, -5.4837, -9.3162, -5.2512, -9.2937, -12.8487, -11.5737, -8.2587, -0.2412, -2.5362, -1.7562, -5.3112, -9.7362, -11.3112, -13.005, -18.5593, -22.8544, -10.9338, -6.0199, -11.6211, -12.732, -16.0545, -13.8259, -13.3429, -8.2017, -9.6516, -6.5046, 2.1804, -0.2169, -4.2354, 0.9483, 2.7859, 6.2392, -9.6653, -6.9578, -10.8617, -12.9813, -12.731, -18.3768, -16.9059, -13.2906, -14.1336, -13.5306, -14.7204, -12.767, -11.5541, -9.4074, -4.7399, -24.0123, -24.2543, -22.6001, -21.7647, -22.3335, -18.4917, -16.964, -14.7338, -12.4014, -13.4736, -12.8611, -13.122, -12.1314, -11.2818, -10.4736, -9.3184, -9.9552, -10.0627, -9.8709, -9.3814, -6.2524, -6.5781, -3.6601, -2.4677, -2.1529, -1.7146, -3.6282, -3.9683, -3.159, -2.9994, -3.0325, -2.7694, -2.6787, -2.2293, -2.2503, -2.2974, -2.4441, -1.9476, -1.6285, -1.9176, -1.6333, -1.6334, -1.6807, -1.3812, -1.2204, -0.6426, 0.2789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -342027.6095, -479966.6854, -189892.6647, -259681.5162, -210891.7722, -180820.0845, -380568.674, -612155.4612, -712083.5746, -587357.31, -575281.6584, -713266.0552, -704871.8489, -844514.2577, -824866.6743, -665096.4282, -484023.0366, -375081.9764, -387314.88, -192470.5879, -111050.5636, -42765.3661, 37369.6976, 33507.3648, 83138.8955, 210803.3304, 161699.2844, 309934.4008, 195086.5137, 40967.9676, 158055.8382, 124632.0964, -94186.4884, -264577.3348, -262886.3325, -41506.9225, -98634.8971, -74391.9137, -134410.3994, -194412.9527, -226502.1631, -342445.0847, -583585.1359, -824338.9465, -527893.8315, -423888.1319, -444426.751, -535305.7542, -640261.2418, -579383.433, -528422.8248, -317481.936, -242723.8751, -167740.2737, -89770.9199, -160552.5364, -437114.685, -424673.9927, -419495.5642, -314621.5655, -1123482.3752, -1050416.7996, -1042490.3717, -1437042.6704, -1464730.4469, -2045310.7841, -1934987.8643, -1432202.566, -1042413.0613, -802950.7604, -816747.9745, -697475.1741, -689322.3915, -456060.3452, 317737.2106, -36279790.9069, -51622667.0861, -107987204.7014, -142692850.2985, -149009258.6917, -139773718.5896, -119802819.1893, -98975552.25, -79190893.6537, -65941527.9759, -52898375.4309, -43851499.3017, -33799846.8578, -27226913.8653, -21797683.6323, -14194261.165, -10246022.3011, -7639364.7875, -6849479.5115, -6181994.5613, -5052999.5952, -5681511.6046, -5721871.1824, -7020019.4493, -7391660.4244, -6693749.6882, -11839495.3585, -12892449.9715, -12103169.7807, -10674555.6746, -9124680.0453, -7644639.7755, -6336700.2806, -5220503.9139, -4296848.4906, -3535142.1031, -2920866.5262, -2433650.6844, -2010565.2323, -1665877.2082, -1363489.8612, -1116075.9429, -916533.3367, -748463.5836, -604084.9498, -476799.3769, -379896.275], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.52, 57.3, 51.31, 50.54, 50.47, 46.94, 48.11, 52.61, 48.65, 47.87, 51.12, 35.91, 39.49, 40.13, 42.16, 34.58, 37.93, 44.8, 42.59, 37.02, 46.42, 42.75, 56.52, 56.49, 48.22, 39.8, 39.85, 38.28, 37.58, 41.19, 55.89, 57.14, 53.2, 49.62, 43.91, 38.9, 30.64, 29.87, 29.99, 40.24, 47.74, 48.86, 51.1, 47.08, 33.62, 29.43, 35.2, 39.02, 44.84, 52.88, 55.76, 57.02, 64.02, 58.92, 55.46, 41.62, 35.91, 29.82, 25.72, 22.13, 17.8, 15.49, 18.16, 14.03, 17.18, 17.63, 17.65, 19.17, 18.83, 29.35, 8.06, 7.78, 53.57, 48.16, 47.11, 46.26, 45.19, 45.97, 46.98, 46.55, 45.98, 45.47, 44.95, 44.83, 65.73, 70.21, 21.99, 31.28, 34.66, 38.15, 40.72, 36.32, 26.4, 31.53, 32.95, 35.21, 33.6, 29.36, 26.28, 8.01, 16.63, 19.18, 22.98, 25.12, 27.32, 31.66, 34.43, 14.39, 16.15, 2.33, 51.66, 71.01, 62.07, 53.11, 60.1, 58.52, 55.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7846, -6.0425, 45.2949, 33.8692, -18.5541, -56.1925, -29.2535, 29.0847, 122.8793, 76.2005, -32.5494, -85.4465, -51.6515, -3.3324, -15.8679, -30.3846, -54.1401, -31.0922, -44.2207, -56.4774, -41.6211, -38.7315, 2.5848, -2.6134, 60.1742, 51.2648, 6.5528, 86.5696, 30.3754, -18.208, 374.5426, 54.9253, 127.8116, 33.2828, 90.1182, 102.5518, 29.2986, 109.7882, 52.7271, 211.1072, 125.7492, -27.8415, -54.2024, 39.8535, -67.3405, -67.0899, 46.6924, 7.3165, -41.0045, 8.2528, -52.8238, -18.8874, -36.807, -72.4347, -46.4179, 664.604, 533.5696, 526.3509, 534.9309, 1279.9117, 268.381, 268.1337, 298.2266, 62.8461, 158.2338, -16.119, 70.6126, 191.1266, 48.3493, -22.7956, 5103.6918, 482.9432, 5391.9575, 2230.9583, 872.5626, 1257.4532, 725.8386, 625.9982, 1582.6248, 1185.2806, 768.4346, 217.2759, 676.9691, 212.7648, -95.7461, 2.5352, -74.6006, -89.3756, -67.4776, -81.6427, -76.0884, -38.0699, -84.1277, -32.8099, -66.8208, -34.8251, 191.9688, -95.2857, -95.9774, -99.2293, -99.8738, -99.1165, -98.9904, -98.7501, -98.5014, -99.2795, -98.012, -98.1172, -98.5095, -98.8231, -99.8561, -92.9614, -89.1566, -85.8514, -64.8121, -33.9614, -48.8297], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.62, 80.15, 88.49, 88.24, 88.09, 83.77, 83.17, 84.93, 85.02, 85.05, 84.91, 59.04, 57.19, 57.36, 59.35, 59.27, 62.59, 63.48, 60.03, 60.6, 58.8, 57.39, 46.1, 46.88, 49.8, 49.13, 46.83, 43.53, 45.07, 45.11, 45.28, 50.79, 53.74, 64.58, 64.65, 66.42, 61.6, 62.64, 63.0, 62.1, 64.43, 63.79, 64.44, 68.92, 66.46, 68.0, 69.82, 69.61, 68.98, 85.53, 86.22, 84.42, 82.56, 74.46, 80.9, 80.42, 82.86, 81.14, 80.93, 81.06, 79.63, 79.92, 79.78, 77.2, 176.39, 176.44, 175.6, 175.27, 176.28, 172.13, 171.16, 172.56, 174.78, 175.41, 173.24, 172.76, 171.42, 172.03, 172.23, 173.37, 172.85, 172.25, 171.09, 168.64, 62.82, 61.86, 60.67, 61.41, 49.75, 51.03, 82.18, 82.62, 80.79, 78.39, 77.92, 78.5, 77.87, 79.24, 78.6, 76.86, 79.47, 81.39, 81.98, 82.88, 84.0, 83.68, 83.58, 84.57, 84.63, 87.6, 58.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428, 0.5782, 0.2148, 0.2537, 0.341, 0.4337, 0.2858, 0.1336, 0.1925, 0.1777, 0.1963, 0.2284, 0.2291, 0.287, 0.4392, 0.4079, 0.678, 0.4722, 0.3629, 0.4571, 0.3222, 0.194, 0.1218, 0.233, 0.4712, 0.3933, 0.4178, 0.3235, 0.1911, 0.162, 0.1257, -0.0879, -0.216, 0.1723, 0.3295, 0.1732, 0.1433, 0.0095, 0.0884, 0.1086, 0.2777, 0.2365, 0.3438, 0.6168, 0.5201, 0.341, 0.4969, 0.517, 0.592, 0.0928, 0.198, 0.0848, 0.0441, 0.0637, -0.1627, -0.0958, 0.0582, 0.0507, 0.0897, 0.0555, 0.1414, 0.2011, 0.2914, 0.4611, -0.4188, -0.4117, -0.2684, -0.2255, -0.2807, -0.2421, -0.204, -0.1339, -0.0397, -0.0849, -0.046, -0.0536, -0.0073, 0.0375, 0.0753, 0.1388, 0.0934, 0.0717, 0.0635, 0.0613, 0.0722, 0.0575, 0.0792, 0.1189, 0.1505, 0.203, 0.0248, -0.0059, 0.0455, 0.0723, 0.0777, 0.1156, 0.1334, 0.1915, 0.1916, 0.1705, 0.1006, 0.1595, 0.1916, 0.1528, 0.1955, 0.201, 0.1959, 0.2497, 0.2773, 0.382, 0.4157], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8955, 24.1108, 22.8365, 22.0659, 21.3388, 20.2955, 20.2414, 20.1755, 19.7288, 20.5987, 21.3307, 21.4073, 15.776, 17.3953, 18.3803, 18.1111, 19.6485, 21.3021, 22.5913, 24.1143, 22.9338, 23.5424, 15.0974, 14.8467, 14.8467, 15.298, 15.0399, 15.4928, 15.8237, 16.7579, 17.1309, 16.7873, 16.738, 16.5758, 16.9166, 18.231, 19.6004, 14.51, 16.3886, 19.9798, 18.5378, 19.3118, 20.6179, 21.92, 24.1603, 24.1539, 26.0152, 23.8202, 19.3977, 17.9598, 16.5805, 16.6261, 16.5528, 15.1496, 15.0473, 15.0496, 16.6299, 17.4694, 18.3599, 19.8665, 21.2921, 24.9137, 27.7696, 29.955, 31.5603, 33.7612, 35.9115, 37.8536, 39.5978, 24.0456, 24.2997, 24.3971, 28.6696, 33.7611, 38.2623, 42.6867, 46.8379, 50.8864, 54.4116, 57.4716, 60.6896, 63.7991, 66.967, 69.9893, 26.416, 23.0433, 23.695, 23.6073, 16.5605, 18.3197, 20.2622, 22.1728, 24.7218, 20.9243, 22.8319, 24.484, 25.4832, 29.1526, 33.3188, 36.7561, 33.0419, 31.2732, 30.4035, 29.8369, 30.8255, 32.5228, 34.4391, 37.1951, 39.4699, 41.5214, 16.2886, 15.4902, 16.6431, 18.2713, 19.293, 20.0087, 20.1493, 20.1674], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.941005, -1.268041, -1.304897, -1.234564, -1.301199, -1.30746, -1.083205, -0.962042, -0.458173, 0.030574, 0.234807, 0.504216, 0.425338, 0.329138, 0.250113, 0.104775, 0.185611, 0.171769, 0.187012, 0.151249, -0.179853, -0.471601, -0.792893, -1.014534, -1.182308, -1.119549, -0.917996, -0.856279, -0.753499, -0.88351, -1.128181, -1.221846, -1.125066, -0.953271, -0.599845, -0.11355, 0.16041, 0.497673, 0.623726, 0.61595, 0.665666, 0.553293, 0.506589, 0.40001, 0.182603, 0.018537, -0.328619, -0.650239, -0.836295, -1.040366, -1.052464, -1.019188, -1.038776, -0.940497, -0.836255, -0.451571, -0.373307, -0.472911, -0.529854, -0.915353, -1.032535, -1.035193, -1.135266, -1.174631, -1.11021, -1.023547, -0.89516, -0.782489, -0.7162, -0.629114, -0.335559, -0.014723, 0.333383, 0.528239, 0.532533, 0.478939, 0.37387, 0.333698, 0.196037, 0.162238, 0.137172, 0.229113, 0.264878, 0.105467, 0.122793, -0.063432, -0.182668, -0.157044, -0.12046, 0.064178, 0.289442, 0.477551, 0.571801, 0.610032, 0.64742, 0.637489, 0.827899, 0.942915, 0.974279, 1.086561, 1.091357, 1.137211, 1.216888], "market_activity_top_line": [null, null, null, null, 83.48, 89.24, 90.4, 91.6, 91.08, 89.84, 88.276364, 98.0, 102.32, 106.2, 107.88, 107.08, 102.4, 100.287273, 100.690909, 101.072727, 99.054545, 98.383636, 96.688571, 95.121429, 93.931429, 93.18, 91.694286, 89.402857, 87.385714, 88.392258, 87.094194, 85.879226, 84.645574, 83.557729, 82.85569, 82.073006, 82.04129, 81.5128, 80.721084, 80.171303, 79.293781, 78.092387, 76.773574, 75.742503, 75.306271, 74.746168, 74.293161, 73.658219, 72.720052, 71.748335, 70.738684, 69.241652, 67.452658, 66.400903, 65.688903, 64.629535, 63.5148, 62.075084, 60.768013, 59.495742, 58.571729, 57.56649, 56.792503, 56.608452, 56.265174, 55.589871, 55.266955, 55.6508, 56.5976, 54.014568, 53.21231, 52.172094, 51.042404, 49.946597, 48.374662, 46.947758, 45.81421, 44.68861, 43.657461, 42.590919, 41.686287, 40.892751, 40.248467, 39.862312, 37.907073, 35.951976, 34.121692, 32.356466, 30.479111, 28.663602, 26.919098, 25.304879, 23.846788, 22.360375, 20.990117, 19.670762, 18.460775, 17.369523, 16.395084, 15.568168, 14.732207, 13.923535, 13.150568, 12.416103, 11.735832, 11.068594, 10.449303, 9.899213, 9.412735, 9.006013, 8.491768, 7.99271, 7.573394, 7.220215, 6.930129, 6.670688, 6.426705, 6.22271, 6.026456, 5.821234, 5.581372, 5.370753, 5.180555, 4.980744, 4.804477, 4.636275, 4.470513, 4.331417, 4.210076, 4.133917, 4.080009], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.131975, -20.651204, -20.897073, -20.671246, -19.927389, -17.67929, -16.434825, -13.400456, -11.823003, -11.440645, -11.281195, -11.521175, -13.61421, -16.42206, -16.857233, -13.737987, -11.517863, -9.49711, -9.517191, -10.675884, -12.875793, -15.227698, -19.863626, -26.088339, -25.67476, -22.345544, -21.339571, -20.933394, -23.671428, -25.897911, -27.528279, -25.608715, -24.289819, -21.371261, -18.132385, -15.4561, -14.190526, -12.308137, -10.75415, -9.024478, -9.215103, -12.506855, -17.95475, -23.139519, -26.25581, -31.368497, -34.719938, -34.246622, -33.69404, -32.368256, -31.356041, -29.590383, -27.972174, -26.633403, -23.287473, -33.094481, -45.707124, -55.429546, -62.691429, -68.798591, -70.268715, -71.009569, -70.674513, -68.518897, -67.424988, -66.104068, -65.803395, -64.7535, -62.892364, -59.754742, -56.377898, -54.457173, -54.03908, -54.356927, -54.871842, -55.61185, -56.138534, -55.439497, -53.585942, -50.64633, -46.329868, -47.835901, -50.374088, -50.594852, -48.305314, -49.432373, -47.801731, -45.653401, -42.189235, -40.174177, -39.927463, -42.472819, -43.170476, -42.447248, -43.358393, -42.228589, -41.012112, -40.451314, -38.020461, -34.518989, -29.525139, -24.652573], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3426, -21.193375, -19.796838, -18.108319, -20.672059, -21.668505, -21.627452, -19.879626, -18.365288, -18.135719, -17.993285, -19.678042, -21.106646, -22.634623, -23.870337, -23.263168, -21.568309, -19.111005, -17.293552, -17.223701, -17.897276, -19.185088, -21.318294, -23.962697, -25.885398, -26.410524, -26.048212, -25.145781, -26.369216, -28.847683, -31.340866, -32.824258, -33.376104, -33.051502, -30.567776, -27.812638, -25.700694, -22.830047, -19.404924, -16.945587, -17.113043, -18.187922, -22.148536, -29.035118, -29.993909, -32.690779, -35.440015, -37.005207, -38.160754, -37.953977, -37.527013, -37.141957, -36.820228, -36.504964, -34.431982, -37.853216, -44.832933, -53.739492, -64.494171, -72.79476, -79.749205, -84.946828, -89.147914, -92.451707, -94.796678, -96.610139, -98.30507, -99.152535, -99.576267, -99.475359, -99.634429, -99.45619, -99.11392, -98.881685, -99.327667, -99.663834, -99.831917, -99.915958, -99.874679, -99.26864, -97.259945, -95.299172, -93.277086, -89.540393, -82.535972, -77.427961, -72.949705, -69.000378, -65.133939, -62.772519, -61.857535, -62.819642, -64.399546, -65.426573, -66.894312, -67.158556, -67.339453, -67.628201, -66.670901, -64.709775, -60.273688, -54.066769], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3426, -21.04415, -18.4003, -16.4198, -23.2358, -22.66495, -21.5864, -18.1318, -16.85095, -17.90615, -17.85085, -21.3628, -22.53525, -24.1626, -25.10605, -22.656, -19.87345, -16.6537, -15.4761, -17.15385, -18.57085, -20.4729, -23.4515, -26.6071, -27.8081, -26.93565, -25.6859, -24.24335, -27.59265, -31.32615, -33.83405, -34.30765, -33.92795, -32.7269, -28.08405, -25.0575, -23.58875, -19.9594, -15.9798, -14.48625, -17.2805, -19.2628, -26.10915, -35.9217, -30.9527, -35.38765, -38.18925, -38.5704, -39.3163, -37.7472, -37.10005, -36.7569, -36.4985, -36.1897, -32.359, -41.27445, -51.81265, -62.64605, -75.24885, -81.09535, -86.70365, -90.14445, -93.349, -95.7555, -97.14165, -98.4236, -100.0, -100.0, -100.0, -99.37445, -99.7935, -99.27795, -98.77165, -98.64945, -99.77365, -100.0, -100.0, -100.0, -99.8334, -98.6626, -95.25125, -93.3384, -91.255, -85.8037, -75.53155, -72.31995, -68.47145, -65.05105, -61.2675, -60.4111, -60.94255, -63.78175, -65.97945, -66.4536, -68.36205, -67.4228, -67.52035, -67.91695, -65.7136, -62.74865, -55.8376, -47.85985], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.134347, -2.88337, -3.85391, -4.744486, -5.671461, -6.199265, -6.193273, -6.122225, -6.276532, -6.704125, -6.995574, -7.606266, -7.078891, -7.033075, -6.676922, -5.963079, -5.41046, -5.04647, -5.008126, -4.643947, -4.184292, -4.181882, -4.115231, -5.098109, -5.495285, -5.437604, -5.39398, -5.730264, -6.706758, -7.478946, -8.287769, -8.791213, -9.310977, -9.642048, -9.358024, -8.907682, -8.775147, -7.737097, -5.911672, -3.458252, -5.974954, -5.864572, -6.222985, -6.831428, -7.205583, -7.553156, -7.862472, -7.756876, -7.784007, -7.97991, -8.276046, -8.461862, -9.047186, -9.844534, -9.62198, -10.999551, -12.808611, -14.612521, -16.776501, -19.072844, -21.357118, -23.255817, -25.112229, -26.506326, -27.309341, -28.051979, -29.126635, -29.513205, -29.431776, -28.602797, -28.845551, -28.748691, -28.96518, -29.237912, -29.310171, -30.211154, -30.929211, -30.920093, -30.640866, -29.830068, -28.641505, -27.39224, -25.436965, -21.8776, -15.516807, -15.705531, -16.110262, -16.121624, -15.817554, -16.426127, -17.169263, -18.216863, -18.724296, -18.507151, -19.040372, -19.235289, -19.639143, -19.82562, -19.502166, -18.731509, -16.915994, -15.285495], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.103977, 0.672344, -2.349155, 6.9869, 12.340799, 18.210151, 22.207118, 9.265306, 0.078186, -5.56754, -6.66397, -5.610079, -3.267046, -1.898184, -3.974875, -5.888134, -5.172015, -5.289128, -5.165331, -6.011865, -6.96861, -5.138165, -5.016771, -3.941296, -3.135684, -5.469403, -4.866575, -4.432061, -3.076692, -2.447325, -2.576294, -2.317087, -3.348934, -4.196167, -4.890308, -5.524171, -5.02878, -4.284949, -3.230816, -2.751802, -3.434268, -4.010685, -4.784393, -5.996027, -7.243386, -7.45304, -7.138641, -6.6609, -5.837958, -6.514699, -7.491204, -7.943416, -7.78255, -7.26313, -6.54211, -4.852936, -3.938001, -3.433628, -2.686178, -1.691712, 0.59082, -2.833795, -3.717674, -6.250954, -9.81525, -7.531248, -9.09122, -10.01366, -10.242844, -10.527218, -9.751388, -9.280185, -9.010137, -8.494019, -7.808503, -6.406546, -9.065845, -12.082276, -15.222381, -18.82943, -19.595187, -20.272527, -21.108549, -21.79344, -21.760225, -21.990352, -22.025184, -22.264943, -22.585905, -22.320073, -21.891412, -20.856304, -20.197245, -19.839278, -19.789566, -20.246859, -20.338942, -20.504426, -20.541052, -20.271175, -19.794907, -18.634535, -18.733642, -19.259137, -19.540984, -19.828952, -18.390034, -16.540347, -15.141019, -13.815447, -13.039772, -12.734129, -13.153443, -13.691093, -14.036459, -14.438348, -13.919427, -13.675513, -13.705906, -13.036747, -12.371815, -10.83538, -8.735105], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7073, -5.059, -6.9672, -1.1502, -0.5288, -5.693, -1.5886, -9.1681, -7.6857, -4.9103, -2.2536, -5.2984, -7.842, -5.8864, -5.7775, -5.0072, -3.9496, -3.7176, -1.9913, 2.0789, 0.935, 7.4144, 1.8238, -0.8547, 1.3219, -1.827, -4.3394, -5.5115, -2.5666, 3.0796, 0.927, 1.2281, -1.137, -4.0621, -4.5085, -4.9993, -8.6661, -10.128, -0.1542, 3.1077, -0.522, -1.4577, -4.106, -2.5359, -2.3625, 1.9999, 0.5979, 3.0488, 9.3763, 6.0721, 1.3799, 4.7925, 4.6475, 5.9432, -5.1799, -2.6172, -4.7209, -5.2615, -4.7246, -8.22, -6.3873, -2.3897, -2.7211, -2.0896, -2.773, -0.6352, 0.4461, 2.5186, 6.4642, -9.1311, -8.5029, -6.7539, -5.9747, -6.4521, -5.7045, -5.0045, -3.4013, -1.2578, -2.2081, -1.723, -2.0392, -1.256, -0.5512, 0.0076, 1.3846, -0.0047, -0.7667, -1.1932, -1.4674, -1.4711, -1.8989, -1.6977, -0.8734, -0.2716, 1.2119, -2.5463, -3.0995, -1.6289, -1.4117, -1.4921, -0.5565, -0.543, 1.3321, 0.8251, -0.0215, -1.622, 0.2149, 0.8536, -0.3175, 0.9035, 0.549, 0.0338, 1.9186, 2.3735, 6.4337, 6.7805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.043207, -0.081313, -0.06607, -0.267097, -0.376974, -0.383574, -0.315296, -0.379707, -0.506059, -0.539503, -0.509172, -0.486225, -0.462269, -0.451493, -0.484705, -0.401107, -0.321202, -0.157316, -0.051333, -0.036188, 0.014801, -0.023181, -0.134026, -0.253762, -0.284939, -0.158303, -0.08935, -0.024105, -0.042648, -0.141913, -0.232049, -0.309283, -0.419235, -0.505184, -0.474099, -0.391576, -0.377078, -0.37639, -0.429008, -0.438625, -0.436594, -0.35452, -0.308428, -0.224128, -0.075241, 0.00298, 0.013581, 0.062425, 0.092956, 0.111791, -0.005701, -0.059748, -0.158997, -0.243019, -0.300354, -0.386794, -0.435451, -0.423194, -0.40417, -0.362625, -0.348377, -0.305196, -0.25797, -0.197162, -0.081163, -0.174422, -0.291063, -0.366176, -0.404935, -0.442809, -0.455105, -0.454532, -0.415032, -0.340311, -0.283617, -0.221645, -0.178976, -0.221225, -0.248575, -0.25072, -0.222415, -0.196162, -0.186092, -0.188381, -0.249103, -0.290896, -0.32906, -0.351705, -0.354222, -0.339415, -0.308626, -0.374703, -0.426319, -0.46456, -0.479735, -0.482855, -0.473922, -0.453213, -0.418165, -0.398033, -0.399388, -0.450026, -0.466551, -0.465454, -0.48285, -0.477424, -0.475043, -0.479231, -0.458521, -0.435712, -0.367817, -0.320006], "smi": [null, null, null, 0.18, 0.173, 0.1743, 0.1697, 0.173, 0.1659, 0.1541, 0.1386, 0.1236, 0.111, 0.108, 0.112, 0.118, 0.1205, 0.111, 0.107, 0.1205, 0.132, 0.141, 0.141, 0.134, 0.115, 0.0915, 0.076, 0.0675, 0.061, 0.042, 0.028, 0.025, 0.0335, 0.0525, 0.0775, 0.1035, 0.1335, 0.164, 0.1905, 0.216, 0.2385, 0.2415, 0.2325, 0.2135, 0.1935, 0.172, 0.149, 0.123, 0.0985, 0.074, 0.0515, 0.0385, 0.032, 0.032, 0.0295, 0.0275, 0.022, 0.018, 0.016, 0.015, 0.019, 0.024, 0.0395, 0.0545, 0.068, 0.076, 0.085, 0.0965, 0.112, 0.1225, 0.124, 0.121, 0.1055, 0.0885, 0.0715, 0.059, 0.047, 0.034, 0.02, 0.011, 0.0085, 0.0125, 0.0205, 0.038, 0.05, 0.057, 0.06, 0.06, 0.058, 0.0565, 0.0535, 0.0475, 0.0415, 0.0255, 0.0145, 0.008, 0.005, 0.015, 0.0325, 0.057, 0.0815, 0.104, 0.123, 0.1415, 0.1605, 0.18, 0.192, 0.188, 0.1745, 0.1535, 0.1315, 0.1105, 0.09, 0.07, 0.05, 0.032, 0.0215, 0.0185, 0.0185, 0.0175, 0.0245, 0.0375, 0.047, 0.053, 0.055, 0.053, 0.0515, 0.0505, 0.052, 0.0595, 0.063], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.294396, -48.670526, -34.130458, -26.378825, -33.685694, -34.033385, -34.426406, -36.570603, -34.611557, -31.59038, -35.555884, -30.930183, -23.19164, -23.891599, -31.668046, -25.768903, -23.362064, -19.041798, -42.953431, -39.627911, -44.531677, -47.362004, -47.111457, -57.046253, -56.701935, -51.47666, -51.738272, -50.315157, -52.34647, -50.109865, -49.115779, -45.389026, -39.469097, -77.399343, -79.885742, -78.841783, -79.111208, -82.738923, -82.650418, -81.797603, -80.883169, -78.347414, -80.947007, -80.316013, -81.673915, -80.112909, -79.261107, -77.815999, -75.616587, -77.847448, -78.720077, -79.204406, -80.037725, -79.991755, -80.665044, -79.826365, -78.083112, -76.03296, -74.732253, -83.557568, -86.253614, -85.010392, -84.58439, -85.278154, -83.801066, -83.164367, -81.377329, -79.975248, -80.631915, -83.304347, -80.156731, -78.536617, -80.125577, -77.008081, -75.820842, -75.851505, -74.204689, -72.347356, -65.674058, -62.343365], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0092, 1.6912, 1.5339, 0.4499, -0.2385, -1.1357, -1.0443, -1.74, -0.9821, -1.3208, -0.6952, 0.1104, 1.0129, 0.9912, 0.6862, -0.6156, 0.1388, -0.108, 0.115, 0.6715, -0.7933, 0.3499, -0.4982, -0.4716, -0.9635, -3.1846, -2.8771, -2.2787, -0.263, -1.7013, -3.3499, -3.6931, -3.2867, -1.625, 0.5216, -0.8509, -0.9774, -2.17, -3.023, -1.8467, -1.4508, -0.2308, -0.2261, -1.1616, -0.2698, -0.8291, -0.378, 0.5477, 0.6708, 0.6548, 1.3705, 0.6579, -0.6707, -1.4404, -2.0386, -5.2449, -4.13, -3.6917, -5.9322, -5.1404, -5.545, -4.5991, -4.0237, -3.7767, -3.3819, -3.0272, -3.1207, -3.1952, -1.7238, -2.073, -3.5017, -3.8247, -1.1971, -1.5825, -0.9106, -2.7088, -4.1091, -4.8872, -4.8539, -4.3825, -4.4975, -2.8976, -2.3, -2.6796, -3.9908, -3.8259, -5.8923, -4.7964, -3.4644, -3.2811, -0.7824, -0.5297, -0.0501, -1.1226, -1.3419, 0.2307, -0.2323, 0.7328, 0.1291, -1.3792, -1.6694, -2.2221]}}, "links": {"chart": "https://sharemaestro.com/terminal/6276a93b-c781-45e7-91b9-1ca72c6d58fc/", "share_image": "https://sharemaestro.com/terminal/6276a93b-c781-45e7-91b9-1ca72c6d58fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}