{"ticker": {"uuid": "6278eb99-11ae-45ab-9371-0aff19529d59", "symbol": "000270", "name": "Kia Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000270 rose 7.50%, moving from 157,390.67 to 169,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.49 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169,200.00"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.49"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168400.0, "high": 173000.0, "low": 159500.0, "close": 169200.0, "volume": 6137509}, "trend_line": 144027.941146, "activity_lines": {"activity_5": 166000.0, "activity_10": 161609.090909, "activity_20": 160378.078423, "activity_30": 154526.498807}, "trend_signal": 1, "fair_value": 99633.015425, "relative_strength": -29.489428, "rate_of_change": 1.2736955823657778, "market_dynamics": -0.212062, "expectation": {"probability": 52.647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73339.5832, "high": 74965.55282, "low": 69146.302979, "close": 70943.421875, "volume": 8501836}, "trend_line": 63618.326563, "activity_lines": {"activity_5": 73271.119792, "activity_10": 73446.943182, "activity_20": 71399.428516, "activity_30": 68186.700051}, "trend_signal": 1, "fair_value": 58985.86059, "relative_strength": 3.633608, "rate_of_change": 0.8416063609086067, "market_dynamics": 0.652726, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70686.692976, "high": 71713.617577, "low": 69574.190545, "close": 69830.921875, "volume": 5808222}, "trend_line": 64166.126953, "activity_lines": {"activity_5": 71810.604167, "activity_10": 72875.910369, "activity_20": 71484.190532, "activity_30": 68587.512651}, "trend_signal": 1, "fair_value": 59270.80922, "relative_strength": 2.50131, "rate_of_change": 0.8610732466493292, "market_dynamics": 0.166822, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69830.921173, "high": 71884.77518, "low": 69317.459122, "close": 71371.3125, "volume": 4589820}, "trend_line": 64781.454557, "activity_lines": {"activity_5": 71308.553125, "activity_10": 72561.609375, "activity_20": 71664.717653, "activity_30": 69052.363332}, "trend_signal": 1, "fair_value": 59565.632149, "relative_strength": 6.93129, "rate_of_change": 0.958960176060976, "market_dynamics": -0.235264, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71285.733251, "high": 75821.319297, "low": 71285.733251, "close": 75735.742188, "volume": 5987545}, "trend_line": 65512.598177, "activity_lines": {"activity_5": 72563.684375, "activity_10": 73070.40412, "activity_20": 72210.373475, "activity_30": 69759.091566}, "trend_signal": 1, "fair_value": 59892.862367, "relative_strength": 13.545985, "rate_of_change": 1.128631064244911, "market_dynamics": -0.295074, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76163.627737, "high": 76933.817931, "low": 74195.355909, "close": 75222.28125, "volume": 5242963}, "trend_line": 66261.685026, "activity_lines": {"activity_5": 73584.905208, "activity_10": 73404.933097, "activity_20": 72638.666574, "activity_30": 70385.522732}, "trend_signal": 1, "fair_value": 60217.29342, "relative_strength": 14.17136, "rate_of_change": 1.1434241197031232, "market_dynamics": -0.349292, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75307.862143, "high": 76420.36111, "low": 74280.93675, "close": 75906.898438, "volume": 4673882}, "trend_line": 67063.257422, "activity_lines": {"activity_5": 74680.292709, "activity_10": 73811.035796, "activity_20": 73085.297656, "activity_30": 71007.794565}, "trend_signal": 1, "fair_value": 60522.731596, "relative_strength": 10.640918, "rate_of_change": 1.2097072322948996, "market_dynamics": -0.251635, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75650.161338, "high": 76249.201077, "low": 71799.201359, "close": 72312.664063, "volume": 4451378}, "trend_line": 67782.777344, "activity_lines": {"activity_5": 74246.703646, "activity_10": 73520.074716, "activity_20": 73135.01436, "activity_30": 71346.465961}, "trend_signal": 1, "fair_value": 60804.637583, "relative_strength": 6.12274, "rate_of_change": 1.0728973653522076, "market_dynamics": -0.305269, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72055.930427, "high": 74623.243097, "low": 69830.916465, "close": 72055.929688, "volume": 7893275}, "trend_line": 68493.067448, "activity_lines": {"activity_5": 73562.08698, "activity_10": 73258.675995, "activity_20": 73134.607032, "activity_30": 71622.153209}, "trend_signal": 1, "fair_value": 61067.669384, "relative_strength": 5.739878, "rate_of_change": 1.0478917091214073, "market_dynamics": -0.443308, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72569.392836, "high": 72654.96995, "low": 68461.686803, "close": 68975.148438, "volume": 6038813}, "trend_line": 69037.908334, "activity_lines": {"activity_5": 71804.902084, "activity_10": 72507.152841, "activity_20": 72815.52634, "activity_30": 71653.255209}, "trend_signal": 1, "fair_value": 61301.846141, "relative_strength": 1.407247, "rate_of_change": 0.7954686602606155, "market_dynamics": -0.643952, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68376.109425, "high": 69659.7622, "low": 66151.104613, "close": 68718.414063, "volume": 7069754}, "trend_line": 69465.79362, "activity_lines": {"activity_5": 70412.845313, "activity_10": 71814.755114, "activity_20": 72470.364732, "activity_30": 71632.642675}, "trend_signal": 1, "fair_value": 61523.794008, "relative_strength": 1.46868, "rate_of_change": 0.6197830964546523, "market_dynamics": -0.843718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68204.958625, "high": 68632.844187, "low": 65552.065171, "close": 67092.453125, "volume": 3294216}, "trend_line": 69868.00599, "activity_lines": {"activity_5": 68912.392709, "activity_10": 70902.969603, "activity_20": 71959.34695, "activity_30": 71479.523933}, "trend_signal": 0, "fair_value": 61753.285832, "relative_strength": 2.369203, "rate_of_change": 0.5790078095130361, "market_dynamics": -1.007938, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67605.912692, "high": 68119.374643, "low": 66407.839263, "close": 66835.71875, "volume": 2979279}, "trend_line": 70124.73724, "activity_lines": {"activity_5": 67913.991667, "activity_10": 70014.522728, "activity_20": 71434.473549, "activity_30": 71283.892499}, "trend_signal": 0, "fair_value": 61971.28711, "relative_strength": 1.325085, "rate_of_change": 0.3674518062484025, "market_dynamics": -1.261949, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67434.760536, "high": 69403.039801, "low": 66493.412356, "close": 68204.960938, "volume": 3824995}, "trend_line": 70372.911068, "activity_lines": {"activity_5": 67737.134375, "activity_10": 69429.487216, "activity_20": 71048.15439, "activity_30": 71160.035963}, "trend_signal": 0, "fair_value": 62201.019018, "relative_strength": 1.64265, "rate_of_change": 0.3539033980984925, "market_dynamics": -1.369675, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67862.647734, "high": 68632.841719, "low": 66407.837966, "close": 66578.992188, "volume": 3363120}, "trend_line": 70546.917839, "activity_lines": {"activity_5": 67275.01875, "activity_10": 68606.391051, "activity_20": 70529.801637, "activity_30": 70915.267003}, "trend_signal": 0, "fair_value": 62419.589694, "relative_strength": -0.059374, "rate_of_change": 0.24726385246712457, "market_dynamics": -1.534392, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66236.681721, "high": 68547.265625, "low": 65894.373288, "close": 68547.265625, "volume": 4170125}, "trend_line": 70652.462891, "activity_lines": {"activity_5": 67628.738021, "activity_10": 68307.649148, "activity_20": 70221.316555, "activity_30": 70786.257183}, "trend_signal": 0, "fair_value": 62623.704327, "relative_strength": 0.862899, "rate_of_change": 0.1496097281540676, "market_dynamics": -1.417356, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68033.803674, "high": 70002.074056, "low": 67263.609959, "close": 68632.84375, "volume": 3930650}, "trend_line": 70792.238802, "activity_lines": {"activity_5": 68022.393229, "activity_10": 68145.830824, "activity_20": 69938.91224, "activity_30": 70655.959174}, "trend_signal": 0, "fair_value": 62847.072641, "relative_strength": 4.743444, "rate_of_change": 0.19783586485250396, "market_dynamics": -1.258863, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68290.531231, "high": 70258.804688, "low": 68033.799911, "close": 69659.765625, "volume": 3139174}, "trend_line": 70883.520834, "activity_lines": {"activity_5": 68655.663021, "activity_10": 68302.981108, "activity_20": 69777.538058, "activity_30": 70582.896388}, "trend_signal": 0, "fair_value": 63062.748798, "relative_strength": 8.066544, "rate_of_change": 0.1289435587074686, "market_dynamics": -1.125735, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69574.193567, "high": 73082.849527, "low": 68461.691087, "close": 72911.695313, "volume": 4812415}, "trend_line": 71088.905729, "activity_lines": {"activity_5": 70184.639584, "activity_10": 69099.625852, "activity_20": 69958.472284, "activity_30": 70713.746354}, "trend_signal": 0, "fair_value": 63279.58103, "relative_strength": 15.37157, "rate_of_change": 0.28974984958915195, "market_dynamics": -0.756802, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74366.502638, "high": 74366.502638, "low": 70943.418512, "close": 72055.929688, "volume": 5506414}, "trend_line": 71203.008594, "activity_lines": {"activity_5": 71114.578646, "activity_10": 69725.117472, "activity_20": 70072.167895, "activity_30": 70776.134997}, "trend_signal": 0, "fair_value": 63509.386619, "relative_strength": 11.480628, "rate_of_change": 0.16050727441911705, "market_dynamics": -0.486993, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72055.926643, "high": 72911.697743, "low": 69659.768666, "close": 69916.5, "volume": 5385117}, "trend_line": 71319.964063, "activity_lines": {"activity_5": 70966.245313, "activity_10": 69905.607671, "activity_20": 69995.148587, "activity_30": 70693.134442}, "trend_signal": 0, "fair_value": 63729.908103, "relative_strength": 11.490519, "rate_of_change": 0.16425635841722439, "market_dynamics": -0.307444, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70601.122223, "high": 71799.19261, "low": 67178.035553, "close": 68204.960938, "volume": 4531680}, "trend_line": 71282.880729, "activity_lines": {"activity_5": 70156.116667, "activity_10": 69753.125568, "activity_20": 69769.388393, "activity_30": 70492.166499}, "trend_signal": 0, "fair_value": 63918.537936, "relative_strength": 11.682139, "rate_of_change": -0.05199572726544368, "market_dynamics": -0.173519, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68033.798215, "high": 68547.260843, "low": 65723.217054, "close": 66407.835938, "volume": 5708606}, "trend_line": 71211.566407, "activity_lines": {"activity_5": 68775.471875, "activity_10": 69253.666051, "activity_20": 69385.513728, "activity_30": 70177.64748}, "trend_signal": 0, "fair_value": 64090.233098, "relative_strength": 5.307376, "rate_of_change": -0.10004410774462191, "market_dynamics": -0.222582, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67349.190526, "high": 67777.076108, "low": 65894.375, "close": 65894.375, "volume": 5904640}, "trend_line": 70974.802865, "activity_lines": {"activity_5": 67440.46875, "activity_10": 68668.629688, "activity_20": 68969.03843, "activity_30": 69834.602873}, "trend_signal": 0, "fair_value": 64221.226563, "relative_strength": 2.317762, "rate_of_change": -0.33247905353859347, "market_dynamics": -0.299813, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66407.837662, "high": 72997.27242, "low": 65894.375, "close": 72911.695313, "volume": 7085718}, "trend_line": 71029.001563, "activity_lines": {"activity_5": 68912.39375, "activity_10": 69401.480398, "activity_20": 69246.960008, "activity_30": 69959.563676}, "trend_signal": 0, "fair_value": 64402.617488, "relative_strength": 9.848137, "rate_of_change": 0.0763632948767513, "market_dynamics": 0.00469, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72398.232339, "high": 72654.963659, "low": 70344.384138, "close": 72055.929688, "volume": 3852042}, "trend_line": 71020.44375, "activity_lines": {"activity_5": 70042.0125, "activity_10": 69863.597301, "activity_20": 69456.827939, "activity_30": 70025.817104}, "trend_signal": 0, "fair_value": 64575.569311, "relative_strength": 6.847176, "rate_of_change": -0.012048336329776105, "market_dynamics": 0.231695, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72055.920853, "high": 74280.928332, "low": 71628.040392, "close": 73425.164063, "volume": 5252901}, "trend_line": 71017.591407, "activity_lines": {"activity_5": 71485.414063, "activity_10": 70510.872017, "activity_20": 69812.177009, "activity_30": 70180.96035}, "trend_signal": 0, "fair_value": 64724.318159, "relative_strength": 7.959114, "rate_of_change": -0.004016228073773378, "market_dynamics": 0.552646, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72911.691885, "high": 74195.356337, "low": 71200.152174, "close": 73938.625, "volume": 3875502}, "trend_line": 70932.014323, "activity_lines": {"activity_5": 72751.955729, "activity_10": 71164.370171, "activity_20": 70228.244904, "activity_30": 70369.41413}, "trend_signal": 0, "fair_value": 64884.726488, "relative_strength": 7.604361, "rate_of_change": -0.12050124807748551, "market_dynamics": 0.79514, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73510.738725, "high": 76591.513595, "low": 73254.008386, "close": 76420.359375, "volume": 5930326}, "trend_line": 70949.129688, "activity_lines": {"activity_5": 74343.689584, "activity_10": 72191.295313, "activity_20": 70872.925782, "activity_30": 70723.500908}, "trend_signal": 0, "fair_value": 65068.427008, "relative_strength": 8.633176, "rate_of_change": 0.024129252726515883, "market_dynamics": 0.890303, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76933.823056, "high": 84635.761334, "low": 76163.628045, "close": 81811.710938, "volume": 8361552}, "trend_line": 71183.040365, "activity_lines": {"activity_5": 77030.808334, "activity_10": 74134.672301, "activity_20": 72010.285715, "activity_30": 71424.312601}, "trend_signal": 1, "fair_value": 65289.148688, "relative_strength": 13.926518, "rate_of_change": 0.32968787359142915, "market_dynamics": 1.188287, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82239.603591, "high": 86347.303359, "low": 81298.255371, "close": 85577.109375, "volume": 4184902}, "trend_line": 71605.220834, "activity_lines": {"activity_5": 80379.725521, "activity_10": 76585.289347, "activity_20": 73445.128534, "activity_30": 72352.962215}, "trend_signal": 1, "fair_value": 65525.591672, "relative_strength": 15.897526, "rate_of_change": 0.5930913695667256, "market_dynamics": 1.293759, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84721.33733, "high": 85063.645764, "low": 78046.324372, "close": 78388.632813, "volume": 5735296}, "trend_line": 71853.394532, "activity_lines": {"activity_5": 80431.071875, "activity_10": 77444.172301, "activity_20": 74115.075037, "activity_30": 72790.601697}, "trend_signal": 1, "fair_value": 65686.442508, "relative_strength": 8.782709, "rate_of_change": 0.3465860381540216, "market_dynamics": 1.361826, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78730.937148, "high": 78987.668465, "low": 75307.862401, "close": 75564.59375, "volume": 6301365}, "trend_line": 72044.516927, "activity_lines": {"activity_5": 79210.173959, "activity_10": 77604.435938, "activity_20": 74462.274107, "activity_30": 73030.033905}, "trend_signal": 1, "fair_value": 65815.184796, "relative_strength": 6.588864, "rate_of_change": 0.265989374955531, "market_dynamics": 1.163476, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75906.897312, "high": 78046.329621, "low": 74366.511857, "close": 74965.546875, "volume": 3619937}, "trend_line": 72164.32474, "activity_lines": {"activity_5": 77681.195833, "activity_10": 77489.295455, "activity_20": 74710.855023, "activity_30": 73218.48745}, "trend_signal": 1, "fair_value": 65856.552735, "relative_strength": 7.4404, "rate_of_change": 0.16629692044626923, "market_dynamics": 0.732335, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75051.127751, "high": 81897.291454, "low": 73510.739724, "close": 80784.789063, "volume": 8640748}, "trend_line": 72332.626302, "activity_lines": {"activity_5": 78188.952604, "activity_10": 78267.268608, "activity_20": 75481.456213, "activity_30": 73774.646438}, "trend_signal": 1, "fair_value": 65961.73435, "relative_strength": 14.820979, "rate_of_change": 0.23321989446499994, "market_dynamics": 0.691915, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81041.521615, "high": 102606.956884, "low": 80784.79029, "close": 102264.648438, "volume": 22688364}, "trend_line": 73234.038542, "activity_lines": {"activity_5": 85925.123959, "activity_10": 82807.52358, "activity_20": 78230.111645, "activity_30": 75705.744641}, "trend_signal": 1, "fair_value": 66109.568335, "relative_strength": 36.400852, "rate_of_change": 1.2462042180474047, "market_dynamics": 0.926945, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102350.229052, "high": 103805.04, "low": 94220.398247, "close": 96873.289063, "volume": 19238697}, "trend_line": 73932.918229, "activity_lines": {"activity_5": 90751.672917, "activity_10": 85818.281961, "activity_20": 80304.745313, "activity_30": 77230.857578}, "trend_signal": 1, "fair_value": 66298.373373, "relative_strength": 27.922244, "rate_of_change": 0.9543099095910131, "market_dynamics": 1.247601, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99526.180994, "high": 102692.53413, "low": 95418.481015, "close": 99098.296875, "volume": 9578323}, "trend_line": 74825.772657, "activity_lines": {"activity_5": 95087.580729, "activity_10": 88807.257671, "activity_20": 82456.806176, "activity_30": 78854.430393}, "trend_signal": 1, "fair_value": 66524.450746, "relative_strength": 28.536722, "rate_of_change": 1.2076547894869534, "market_dynamics": 1.662375, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98927.145196, "high": 104318.497047, "low": 96702.140665, "close": 101323.296875, "volume": 10956971}, "trend_line": 75801.351563, "activity_lines": {"activity_5": 98596.241667, "activity_10": 91743.330256, "activity_20": 84680.588319, "activity_30": 80563.948085}, "trend_signal": 1, "fair_value": 66776.795823, "relative_strength": 29.514705, "rate_of_change": 1.303800644294107, "market_dynamics": 1.768777, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99269.454625, "high": 108597.350602, "low": 95675.211229, "close": 106543.5, "volume": 12553484}, "trend_line": 77053.629948, "activity_lines": {"activity_5": 102087.786979, "activity_10": 95175.75, "activity_20": 87266.239323, "activity_30": 82547.3125}, "trend_signal": 1, "fair_value": 67054.100311, "relative_strength": 36.348425, "rate_of_change": 1.65205284494064, "market_dynamics": 1.716619, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106543.50334, "high": 111250.241555, "low": 104147.342858, "close": 109881.007813, "volume": 12690991}, "trend_line": 78425.716407, "activity_lines": {"activity_5": 104974.5875, "activity_10": 98765.320455, "activity_20": 90005.521689, "activity_30": 84665.207846}, "trend_signal": 1, "fair_value": 67344.295573, "relative_strength": 37.453799, "rate_of_change": 1.780690228255252, "market_dynamics": 1.668543, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110308.894463, "high": 112705.053536, "low": 106543.498622, "close": 106971.390625, "volume": 8461446}, "trend_line": 79755.014323, "activity_lines": {"activity_5": 106383.758333, "activity_10": 101383.98054, "activity_20": 92277.390476, "activity_30": 86506.864248}, "trend_signal": 1, "fair_value": 67592.329728, "relative_strength": 33.505161, "rate_of_change": 1.6949770775461448, "market_dynamics": 1.578934, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107998.315112, "high": 110612.611754, "low": 100320.982659, "close": 101036.921875, "volume": 13090805}, "trend_line": 80895.054427, "activity_lines": {"activity_5": 105141.566146, "activity_10": 102403.959801, "activity_20": 93799.469717, "activity_30": 87879.890541}, "trend_signal": 1, "fair_value": 67836.836664, "relative_strength": 21.628515, "rate_of_change": 1.429427495784715, "market_dynamics": 1.426152, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101215.909725, "high": 103274.22868, "low": 98441.6402, "close": 98620.625, "volume": 7499563}, "trend_line": 81908.909896, "activity_lines": {"activity_5": 102964.7, "activity_10": 102521.479119, "activity_20": 94926.525037, "activity_30": 89023.475739}, "trend_signal": 1, "fair_value": 68035.842173, "relative_strength": 18.207499, "rate_of_change": 1.253297220925797, "market_dynamics": 1.080869, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99247.075056, "high": 99784.029475, "low": 91103.265625, "close": 93967.023438, "volume": 9327901}, "trend_line": 82821.844271, "activity_lines": {"activity_5": 99416.811459, "activity_10": 101362.796733, "activity_20": 95454.540923, "activity_30": 89801.418549}, "trend_signal": 1, "fair_value": 68215.021009, "relative_strength": 13.465225, "rate_of_change": 1.1145727322694843, "market_dynamics": 0.617162, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93967.02369, "high": 100678.955078, "low": 93430.07011, "close": 98262.65625, "volume": 7167428}, "trend_line": 83812.357292, "activity_lines": {"activity_5": 98139.232292, "activity_10": 100745.461506, "activity_20": 96291.401228, "activity_30": 90797.599967}, "trend_signal": 1, "fair_value": 68410.231245, "relative_strength": 19.463818, "rate_of_change": 1.1959562476765968, "market_dynamics": 0.280843, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97725.70697, "high": 103095.243243, "low": 95935.858857, "close": 98799.609375, "volume": 9792445}, "trend_line": 84817.916146, "activity_lines": {"activity_5": 97815.194271, "activity_10": 100298.517614, "activity_20": 97054.60599, "activity_30": 91764.519456}, "trend_signal": 1, "fair_value": 68636.894957, "relative_strength": 23.503397, "rate_of_change": 1.1997739790287278, "market_dynamics": 0.02028, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99873.523648, "high": 108733.264792, "low": 99873.523648, "close": 105780.015625, "volume": 8902632}, "trend_line": 86021.924479, "activity_lines": {"activity_5": 100362.74375, "activity_10": 101085.714489, "activity_20": 98361.780655, "activity_30": 93116.912971}, "trend_signal": 1, "fair_value": 68929.813752, "relative_strength": 28.148472, "rate_of_change": 1.4195212376209405, "market_dynamics": -0.036408, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106943.416598, "high": 108554.279777, "low": 101663.374342, "close": 101931.851563, "volume": 6111729}, "trend_line": 86989.263021, "activity_lines": {"activity_5": 101311.365625, "activity_10": 101051.759375, "activity_20": 99150.837835, "activity_30": 94143.359879}, "trend_signal": 1, "fair_value": 69179.557167, "relative_strength": 21.894586, "rate_of_change": 1.1245255763095172, "market_dynamics": -0.105337, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102021.332379, "high": 104885.096336, "low": 99515.553603, "close": 102110.835938, "volume": 5182147}, "trend_line": 87991.093229, "activity_lines": {"activity_5": 102098.900521, "activity_10": 101039.282245, "activity_20": 99835.45785, "activity_30": 95118.945229}, "trend_signal": 1, "fair_value": 69420.944036, "relative_strength": 19.345817, "rate_of_change": 1.1516711065343184, "market_dynamics": -0.295426, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101931.842902, "high": 103721.694377, "low": 100678.952695, "close": 100857.9375, "volume": 3775235}, "trend_line": 89022.474479, "activity_lines": {"activity_5": 101925.881771, "activity_10": 100879.59929, "activity_20": 100304.091704, "activity_30": 95949.064214}, "trend_signal": 1, "fair_value": 69653.799279, "relative_strength": 17.499726, "rate_of_change": 1.172142784174512, "market_dynamics": -0.503075, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101484.387361, "high": 109270.223262, "low": 101126.417741, "close": 107390.882813, "volume": 7030953}, "trend_line": 90328.671875, "activity_lines": {"activity_5": 103757.492709, "activity_10": 102071.780398, "activity_20": 101322.144978, "activity_30": 97134.122816}, "trend_signal": 1, "fair_value": 69918.528295, "relative_strength": 26.008781, "rate_of_change": 1.4672670060503985, "market_dynamics": -0.611694, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107838.339541, "high": 111686.520833, "low": 105332.5625, "close": 105332.5625, "volume": 7126472}, "trend_line": 91626.162761, "activity_lines": {"activity_5": 104330.245313, "activity_10": 102882.094318, "activity_20": 102006.061793, "activity_30": 98102.11576}, "trend_signal": 1, "fair_value": 70148.554087, "relative_strength": 25.08368, "rate_of_change": 1.4364108970798477, "market_dynamics": -0.623624, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107480.373718, "high": 109896.668548, "low": 105690.5293, "close": 108375.296875, "volume": 3771815}, "trend_line": 93042.19349, "activity_lines": {"activity_5": 105947.072917, "activity_10": 104167.530114, "activity_20": 102838.010603, "activity_30": 99182.705057}, "trend_signal": 1, "fair_value": 70394.082983, "relative_strength": 23.661011, "rate_of_change": 1.5454436662305895, "market_dynamics": -0.568674, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108285.803838, "high": 112223.476826, "low": 107390.879839, "close": 109807.179688, "volume": 6621250}, "trend_line": 94272.042969, "activity_lines": {"activity_5": 107611.631771, "activity_10": 105535.950568, "activity_20": 103647.235156, "activity_30": 100264.31707}, "trend_signal": 1, "fair_value": 70655.293269, "relative_strength": 22.702328, "rate_of_change": 1.3218190939707142, "market_dynamics": -0.408925, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110970.582639, "high": 120814.748087, "low": 110791.597829, "close": 114460.78125, "volume": 9684140}, "trend_line": 95685.538021, "activity_lines": {"activity_5": 110314.301563, "activity_10": 107462.477557, "activity_20": 104761.457999, "activity_30": 101566.816314}, "trend_signal": 1, "fair_value": 70935.329828, "relative_strength": 25.721252, "rate_of_change": 1.4993788269389747, "market_dynamics": -0.139894, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114371.287997, "high": 118398.447024, "low": 112849.917186, "close": 115713.671875, "volume": 4960035}, "trend_line": 97095.154948, "activity_lines": {"activity_5": 112527.745313, "activity_10": 109322.291477, "activity_20": 105936.926935, "activity_30": 102858.953982}, "trend_signal": 1, "fair_value": 71226.899189, "relative_strength": 25.607978, "rate_of_change": 1.4731765699960095, "market_dynamics": 0.158557, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114639.764562, "high": 116250.627764, "low": 109628.192736, "close": 113028.90625, "volume": 4664353}, "trend_line": 98398.164323, "activity_lines": {"activity_5": 113291.414583, "activity_10": 110386.437784, "activity_20": 106766.987798, "activity_30": 103886.937937}, "trend_signal": 1, "fair_value": 71521.266677, "relative_strength": 19.255685, "rate_of_change": 1.3419921680930884, "market_dynamics": 0.440297, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112939.418466, "high": 114102.819765, "low": 107390.887778, "close": 108554.289063, "volume": 5642763}, "trend_line": 99469.295313, "activity_lines": {"activity_5": 112050.455209, "activity_10": 110505.219318, "activity_20": 107104.558408, "activity_30": 104542.171791}, "trend_signal": 1, "fair_value": 71781.448468, "relative_strength": 14.14, "rate_of_change": 1.088568061578787, "market_dynamics": 0.548987, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108554.284043, "high": 110075.66064, "low": 102647.785623, "close": 104079.664063, "volume": 4868413}, "trend_line": 100211.560417, "activity_lines": {"activity_5": 109306.021354, "activity_10": 109690.024716, "activity_20": 106981.54096, "activity_30": 104839.614936}, "trend_signal": 1, "fair_value": 72016.448217, "relative_strength": 11.232327, "rate_of_change": 0.7462253569448946, "market_dynamics": 0.171174, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104437.634538, "high": 107927.836151, "low": 98441.643901, "close": 100320.984375, "volume": 5572835}, "trend_line": 100703.022917, "activity_lines": {"activity_5": 105690.528646, "activity_10": 108155.636932, "activity_20": 106512.28657, "activity_30": 104846.674547}, "trend_signal": 1, "fair_value": 72241.359626, "relative_strength": 9.139402, "rate_of_change": 0.49042495492029275, "market_dynamics": -0.309169, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100320.980967, "high": 103900.676987, "low": 95488.397562, "close": 95846.367188, "volume": 4789518}, "trend_line": 101284.947396, "activity_lines": {"activity_5": 101526.15, "activity_10": 105817.445171, "activity_20": 105662.402084, "activity_30": 104533.341919}, "trend_signal": 1, "fair_value": 72427.583484, "relative_strength": 5.878426, "rate_of_change": 0.5778619768739554, "market_dynamics": -0.812507, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92982.610397, "high": 94146.005325, "low": 85017.786215, "close": 91192.757813, "volume": 7991404}, "trend_line": 101805.886198, "activity_lines": {"activity_5": 97135.055209, "activity_10": 102843.042898, "activity_20": 104422.293006, "activity_30": 103882.232914}, "trend_signal": 0, "fair_value": 72585.977314, "relative_strength": 3.639918, "rate_of_change": 0.5143299329200846, "market_dynamics": -1.164063, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91550.734819, "high": 95756.869541, "low": 90476.824378, "close": 94772.453125, "volume": 3546935}, "trend_line": 102466.116406, "activity_lines": {"activity_5": 95392.935417, "activity_10": 100776.581676, "activity_20": 103569.984264, "activity_30": 103428.463038}, "trend_signal": 0, "fair_value": 72796.329803, "relative_strength": 2.877652, "rate_of_change": 0.6485186983353214, "market_dynamics": -1.34463, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95130.428681, "high": 95398.905902, "low": 91192.753395, "close": 93072.09375, "volume": 3408436}, "trend_line": 102875.693229, "activity_lines": {"activity_5": 94002.818229, "activity_10": 98648.288637, "activity_20": 102574.061161, "activity_30": 102822.39706}, "trend_signal": 0, "fair_value": 72982.277018, "relative_strength": 0.417375, "rate_of_change": 0.39971928025176195, "market_dynamics": -1.420756, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93430.073839, "high": 99068.087948, "low": 89760.879589, "close": 94951.4375, "volume": 7033726}, "trend_line": 102631.919531, "activity_lines": {"activity_5": 93972.986979, "activity_10": 97165.96875, "activity_20": 101761.384747, "activity_30": 102311.154755}, "trend_signal": 0, "fair_value": 73161.263547, "relative_strength": 2.980057, "rate_of_change": -0.23695947054991193, "market_dynamics": -1.32242, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95488.391906, "high": 95935.853911, "low": 88150.020156, "close": 89492.40625, "volume": 5664694}, "trend_line": 102385.890104, "activity_lines": {"activity_5": 92481.448438, "activity_10": 95045.813068, "activity_20": 100444.568304, "activity_30": 101463.444221}, "trend_signal": 0, "fair_value": 73322.263221, "relative_strength": 1.507958, "rate_of_change": -0.2397201846406936, "market_dynamics": -1.361325, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88239.510851, "high": 91282.253265, "low": 85733.717905, "close": 89939.867188, "volume": 6180562}, "trend_line": 102080.609115, "activity_lines": {"activity_5": 91562.660938, "activity_10": 93483.764205, "activity_20": 99214.687203, "activity_30": 100660.475}, "trend_signal": 0, "fair_value": 73478.128005, "relative_strength": 0.305266, "rate_of_change": -0.2981670508406114, "market_dynamics": -1.303901, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90834.792497, "high": 95130.423377, "low": 90387.330465, "close": 94503.976563, "volume": 3598586}, "trend_line": 101853.298438, "activity_lines": {"activity_5": 92248.769271, "activity_10": 93171.35412, "activity_20": 98494.912463, "activity_30": 100171.659997}, "trend_signal": 0, "fair_value": 73670.752955, "relative_strength": 4.143362, "rate_of_change": -0.22267762601604585, "market_dynamics": -1.256807, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95130.428681, "high": 95130.428681, "low": 91013.774339, "close": 93788.039063, "volume": 4772264}, "trend_line": 101428.116406, "activity_lines": {"activity_5": 92714.130209, "activity_10": 92984.233807, "activity_20": 97742.324033, "activity_30": 99651.320682}, "trend_signal": 0, "fair_value": 73880.297401, "relative_strength": 0.758973, "rate_of_change": -0.41744552068562923, "market_dynamics": -1.273352, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94593.473638, "high": 94682.966044, "low": 87523.569882, "close": 87702.554688, "volume": 3309755}, "trend_line": 100688.834636, "activity_lines": {"activity_5": 91103.266667, "activity_10": 91877.782245, "activity_20": 96449.798029, "activity_30": 98765.800571}, "trend_signal": 0, "fair_value": 74032.82492, "relative_strength": -3.047822, "rate_of_change": -0.7288726205274073, "market_dynamics": -1.327967, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88865.950814, "high": 92087.684245, "low": 88239.504031, "close": 90476.8125, "volume": 3635472}, "trend_line": 100139.015365, "activity_lines": {"activity_5": 90900.414584, "activity_10": 91505.167188, "activity_20": 95484.131734, "activity_30": 98106.960434}, "trend_signal": 0, "fair_value": 74193.632237, "relative_strength": -1.325225, "rate_of_change": -0.5460578354965084, "market_dynamics": -1.373378, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90745.289688, "high": 91729.706046, "low": 83854.379612, "close": 85107.273438, "volume": 5989121}, "trend_line": 99608.027084, "activity_lines": {"activity_5": 88842.089063, "activity_10": 90253.900569, "activity_20": 94087.623959, "activity_30": 97137.170632}, "trend_signal": 0, "fair_value": 74322.020208, "relative_strength": -7.241132, "rate_of_change": -0.5302511504278142, "market_dynamics": -1.355793, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85286.266291, "high": 86270.682796, "low": 80453.673552, "close": 82959.460938, "volume": 9582036}, "trend_line": 99085.988282, "activity_lines": {"activity_5": 86389.998959, "activity_10": 88722.767756, "activity_20": 92582.873512, "activity_30": 96063.06959}, "trend_signal": 0, "fair_value": 74428.136744, "relative_strength": -9.335806, "rate_of_change": -0.524093105026322, "market_dynamics": -1.327832, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83854.378984, "high": 86628.64339, "low": 81080.11703, "close": 84391.335938, "volume": 7083184}, "trend_line": 98766.798698, "activity_lines": {"activity_5": 85184.834896, "activity_10": 87666.757529, "activity_20": 91335.519904, "activity_30": 95115.027504}, "trend_signal": 0, "fair_value": 74528.925957, "relative_strength": -6.548372, "rate_of_change": -0.3221339258297443, "market_dynamics": -1.158067, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85017.783865, "high": 87255.093967, "low": 82780.47547, "close": 83227.9375, "volume": 6004427}, "trend_line": 98265.641407, "activity_lines": {"activity_5": 84218.318229, "activity_10": 86557.052273, "activity_20": 90098.394271, "activity_30": 94112.52033}, "trend_signal": 0, "fair_value": 74628.259941, "relative_strength": -8.767225, "rate_of_change": -0.507414736132522, "market_dynamics": -1.029559, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82422.502445, "high": 85196.766913, "low": 80095.698647, "close": 81975.039063, "volume": 5221627}, "trend_line": 97704.822396, "activity_lines": {"activity_5": 83132.476563, "activity_10": 85432.701847, "activity_20": 88890.672805, "activity_30": 93061.513727}, "trend_signal": 0, "fair_value": 74734.56871, "relative_strength": -5.001438, "rate_of_change": -0.5707172954554687, "market_dynamics": -0.946173, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81527.581534, "high": 88776.463303, "low": 81527.581534, "close": 87523.570313, "volume": 4869622}, "trend_line": 97096.274219, "activity_lines": {"activity_5": 84462.930209, "activity_10": 85453.854688, "activity_20": 88372.043044, "activity_30": 92404.658754}, "trend_signal": 0, "fair_value": 74892.451598, "relative_strength": -2.315688, "rate_of_change": -0.6228435424953169, "market_dynamics": -0.788456, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87344.578961, "high": 87971.025736, "low": 82422.498318, "close": 83138.4375, "volume": 5436337}, "trend_line": 96469.827084, "activity_lines": {"activity_5": 84170.586459, "activity_10": 84721.643324, "activity_20": 87557.235566, "activity_30": 91504.153159}, "trend_signal": 0, "fair_value": 75012.720703, "relative_strength": -5.727045, "rate_of_change": -0.645181434652217, "market_dynamics": -0.72257, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84033.366541, "high": 89223.925315, "low": 83406.918447, "close": 84838.796875, "volume": 5866599}, "trend_line": 95894.092448, "activity_lines": {"activity_5": 84433.097396, "activity_10": 84505.234375, "activity_20": 87025.394941, "activity_30": 90753.764113}, "trend_signal": 0, "fair_value": 75129.383614, "relative_strength": -2.989112, "rate_of_change": -0.5968028070566499, "market_dynamics": -0.548242, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83406.91661, "high": 88507.980115, "low": 82333.007813, "close": 87792.046875, "volume": 5937897}, "trend_line": 95458.562761, "activity_lines": {"activity_5": 85650.194271, "activity_10": 84988.493466, "activity_20": 86866.439398, "activity_30": 90231.051496}, "trend_signal": 0, "fair_value": 75268.979267, "relative_strength": -2.560498, "rate_of_change": -0.4541778079146789, "market_dynamics": -0.236513, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87792.053073, "high": 91640.220039, "low": 85286.265625, "close": 90566.3125, "volume": 7146991}, "trend_line": 94897.74375, "activity_lines": {"activity_5": 87487.772396, "activity_10": 85974.537358, "activity_20": 87031.361235, "activity_30": 89915.422446}, "trend_signal": 0, "fair_value": 75423.857672, "relative_strength": 3.951458, "rate_of_change": -0.5874999526277433, "market_dynamics": 0.075513, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90566.31315, "high": 92177.172088, "low": 89044.942277, "close": 90297.835938, "volume": 2886449}, "trend_line": 94396.586198, "activity_lines": {"activity_5": 88663.106771, "activity_10": 86910.140057, "activity_20": 87195.856994, "activity_30": 89618.654201}, "trend_signal": 0, "fair_value": 75576.385918, "relative_strength": 3.32485, "rate_of_change": -0.5281027052869102, "market_dynamics": 0.278135, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89939.866753, "high": 92266.669276, "low": 88776.465492, "close": 90118.851563, "volume": 2432848}, "trend_line": 93788.038021, "activity_lines": {"activity_5": 89593.828646, "activity_10": 87718.826279, "activity_20": 87347.568155, "activity_30": 89342.671321}, "trend_signal": 0, "fair_value": 75704.429087, "relative_strength": 1.203185, "rate_of_change": -0.6446718059523402, "market_dynamics": 0.39274, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90208.344403, "high": 95398.900583, "low": 88507.987639, "close": 94503.976563, "volume": 7282111}, "trend_line": 93277.93125, "activity_lines": {"activity_5": 91520.897917, "activity_10": 89194.637216, "activity_20": 87939.070276, "activity_30": 89388.860904}, "trend_signal": 0, "fair_value": 75875.621895, "relative_strength": 2.598602, "rate_of_change": -0.5438932104388285, "market_dynamics": 0.623342, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93698.54537, "high": 96562.307323, "low": 89850.372629, "close": 90834.789063, "volume": 5182558}, "trend_line": 92490.398177, "activity_lines": {"activity_5": 91580.559375, "activity_10": 89819.456961, "activity_20": 88174.307478, "activity_30": 89231.238828}, "trend_signal": 0, "fair_value": 76042.483148, "relative_strength": -1.98083, "rate_of_change": -0.8442865986052823, "market_dynamics": 0.574514, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90834.790145, "high": 94235.501501, "low": 90118.846678, "close": 91013.773438, "volume": 4328812}, "trend_line": 91667.068229, "activity_lines": {"activity_5": 91497.032813, "activity_10": 90338.512927, "activity_20": 88446.193899, "activity_30": 89135.972715}, "trend_signal": 0, "fair_value": 76200.637996, "relative_strength": -2.468393, "rate_of_change": -0.8901788339416403, "market_dynamics": 0.699971, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90208.341176, "high": 91998.189216, "low": 89671.386765, "close": 91282.25, "volume": 909716}, "trend_line": 90942.179688, "activity_lines": {"activity_5": 91473.167709, "activity_10": 90742.042188, "activity_20": 88736.404911, "activity_30": 89111.145733}, "trend_signal": 0, "fair_value": 76367.255885, "relative_strength": -1.279046, "rate_of_change": -0.7907840351009128, "market_dynamics": 0.778166, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89671.383666, "high": 90118.84566, "low": 85017.778925, "close": 86360.164063, "volume": 5774678}, "trend_line": 90202.375521, "activity_lines": {"activity_5": 89742.979688, "activity_10": 90182.307103, "activity_20": 88551.453535, "activity_30": 88815.531822}, "trend_signal": 0, "fair_value": 76511.138422, "relative_strength": -6.637479, "rate_of_change": -0.8134884929502386, "market_dynamics": 0.592151, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84122.858087, "high": 85823.220748, "low": 81796.054049, "close": 85017.789063, "volume": 8259412}, "trend_line": 89566.979688, "activity_lines": {"activity_5": 87815.9125, "activity_10": 89319.926989, "activity_20": 88277.43698, "activity_30": 88481.042373}, "trend_signal": 0, "fair_value": 76647.97188, "relative_strength": -10.324596, "rate_of_change": -0.7044114185796153, "market_dynamics": 0.564638, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84391.335938, "high": 86539.152947, "low": 83048.956053, "close": 84659.8125, "volume": 5025265}, "trend_line": 89044.940625, "activity_lines": {"activity_5": 86401.932292, "activity_10": 88389.205824, "activity_20": 88011.090514, "activity_30": 88164.450941}, "trend_signal": 0, "fair_value": 76807.922877, "relative_strength": -12.559425, "rate_of_change": -0.5828476798240697, "market_dynamics": 0.40826, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83854.380244, "high": 84928.289063, "low": 83227.937064, "close": 83406.921875, "volume": 4931974}, "trend_line": 88630.292448, "activity_lines": {"activity_5": 84981.986979, "activity_10": 87287.63608, "activity_20": 87639.91038, "activity_30": 87800.707796}, "trend_signal": 0, "fair_value": 76959.842523, "relative_strength": -9.357524, "rate_of_change": -0.46566169182619976, "market_dynamics": 0.144225, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83317.421456, "high": 88865.955923, "low": 82243.512694, "close": 86628.640625, "volume": 5822935}, "trend_line": 88478.155209, "activity_lines": {"activity_5": 85143.071354, "activity_10": 86902.00412, "activity_20": 87609.226749, "activity_30": 87671.568969}, "trend_signal": 0, "fair_value": 77154.196164, "relative_strength": -6.627838, "rate_of_change": -0.17165377073447968, "market_dynamics": 0.066884, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85823.21423, "high": 90655.798766, "low": 85823.21423, "close": 89044.945313, "volume": 7160030}, "trend_line": 88287.238282, "activity_lines": {"activity_5": 86419.83125, "activity_10": 87022.412926, "activity_20": 87801.422768, "activity_30": 87708.136072}, "trend_signal": 0, "fair_value": 77351.592123, "relative_strength": -3.854529, "rate_of_change": -0.21577860269466637, "market_dynamics": 0.062487, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89223.923796, "high": 93304.025307, "low": 87881.537782, "close": 91675.515625, "volume": 8721063}, "trend_line": 88240.685677, "activity_lines": {"activity_5": 88394.4625, "activity_10": 87640.632813, "activity_20": 88215.170796, "activity_30": 87926.73461}, "trend_signal": 0, "fair_value": 77567.92518, "relative_strength": -3.782823, "rate_of_change": -0.052728577658426486, "market_dynamics": 0.264553, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91867.100454, "high": 98668.52749, "low": 90621.773134, "close": 91292.335938, "volume": 6955662}, "trend_line": 88118.715625, "activity_lines": {"activity_5": 89797.51875, "activity_10": 88240.610228, "activity_20": 88557.738951, "activity_30": 88123.615272}, "trend_signal": 1, "fair_value": 77768.317884, "relative_strength": -0.984048, "rate_of_change": -0.1382242794967263, "market_dynamics": 0.527905, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89376.439015, "high": 90142.796477, "low": 84682.497969, "close": 85927.828125, "volume": 4820954}, "trend_line": 87999.896354, "activity_lines": {"activity_5": 88970.2375, "activity_10": 87856.903551, "activity_20": 88350.999703, "activity_30": 87982.267692}, "trend_signal": 0, "fair_value": 77930.692383, "relative_strength": -3.315473, "rate_of_change": -0.13483999415703046, "market_dynamics": 0.377301, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82479.224983, "high": 86023.629057, "low": 77881.077839, "close": 78551.640625, "volume": 6629241}, "trend_line": 87620.288802, "activity_lines": {"activity_5": 85516.166667, "activity_10": 86224.543608, "activity_20": 87422.943601, "activity_30": 87372.702806}, "trend_signal": 0, "fair_value": 78036.448493, "relative_strength": -10.218609, "rate_of_change": -0.43137272625065587, "market_dynamics": 0.039102, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78839.023165, "high": 83916.14186, "low": 78360.049755, "close": 83628.757813, "volume": 3508823}, "trend_line": 87257.781511, "activity_lines": {"activity_5": 84292.934896, "activity_10": 85746.761506, "activity_20": 87021.145945, "activity_30": 87115.184678}, "trend_signal": 0, "fair_value": 78158.673077, "relative_strength": -6.144013, "rate_of_change": -0.41372528663900865, "market_dynamics": -0.420761, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84011.936266, "high": 86981.573374, "low": 82958.199687, "close": 84490.914063, "volume": 4452436}, "trend_line": 86947.877344, "activity_lines": {"activity_5": 83718.167709, "activity_10": 85475.397017, "activity_20": 86699.123549, "activity_30": 86936.6771}, "trend_signal": 0, "fair_value": 78265.679588, "relative_strength": -7.187746, "rate_of_change": -0.35515934697575724, "market_dynamics": -0.712239, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84778.293449, "high": 87556.337424, "low": 84011.935994, "close": 85640.445313, "volume": 3173796}, "trend_line": 86879.140365, "activity_lines": {"activity_5": 84005.551042, "activity_10": 85422.617756, "activity_20": 86488.236905, "activity_30": 86852.326647}, "trend_signal": 0, "fair_value": 78379.536258, "relative_strength": -6.187329, "rate_of_change": -0.07905538478880095, "market_dynamics": -0.753578, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86406.805565, "high": 86885.78188, "low": 83820.34908, "close": 85544.65625, "volume": 3222314}, "trend_line": 86714.735157, "activity_lines": {"activity_5": 84637.797396, "activity_10": 85334.592614, "activity_20": 86278.473215, "activity_30": 86766.230897}, "trend_signal": 0, "fair_value": 78480.332132, "relative_strength": -6.714342, "rate_of_change": -0.18923438619361446, "market_dynamics": -0.683996, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86406.80599, "high": 90813.358691, "low": 86023.627249, "close": 88131.109375, "volume": 4324074}, "trend_line": 86815.529688, "activity_lines": {"activity_5": 86157.739584, "activity_10": 85677.963779, "activity_20": 86338.951042, "activity_30": 86857.609879}, "trend_signal": 0, "fair_value": 78610.154598, "relative_strength": -5.531459, "rate_of_change": 0.1162369126971331, "market_dynamics": -0.373989, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87460.543451, "high": 88897.464912, "low": 83245.582502, "close": 83437.171875, "volume": 3997171}, "trend_line": 86831.453386, "activity_lines": {"activity_5": 85474.404688, "activity_10": 85140.574148, "activity_20": 85962.704948, "activity_30": 86639.651311}, "trend_signal": 0, "fair_value": 78715.073918, "relative_strength": -8.979992, "rate_of_change": 0.018341992564263228, "market_dynamics": -0.294692, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83341.375656, "high": 89759.621873, "low": 82575.018179, "close": 85640.445313, "volume": 5329490}, "trend_line": 86873.090365, "activity_lines": {"activity_5": 85538.266667, "activity_10": 85105.739205, "activity_20": 85828.111942, "activity_30": 86562.81208}, "trend_signal": 0, "fair_value": 78831.005058, "relative_strength": -9.830513, "rate_of_change": 0.047951493815161485, "market_dynamics": -0.096741, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84682.5, "high": 89568.030302, "low": 84395.11595, "close": 89184.851563, "volume": 2942626}, "trend_line": 87071.654167, "activity_lines": {"activity_5": 86706.961979, "activity_10": 85825.070313, "activity_20": 86073.288728, "activity_30": 86711.957964}, "trend_signal": 0, "fair_value": 78975.361579, "relative_strength": -9.518292, "rate_of_change": 0.22856767402394942, "market_dynamics": 0.163002, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90430.183762, "high": 94836.736852, "low": 89855.415645, "close": 93112.429688, "volume": 6793976}, "trend_line": 87442.900521, "activity_lines": {"activity_5": 88948.55625, "activity_10": 87296.824432, "activity_20": 86700.377418, "activity_30": 87101.685417}, "trend_signal": 0, "fair_value": 79177.567834, "relative_strength": -7.841968, "rate_of_change": 0.42636878505600306, "market_dynamics": 0.462399, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92441.873437, "high": 95603.097807, "low": 91100.747812, "close": 94549.351563, "volume": 4851062}, "trend_line": 87677.093229, "activity_lines": {"activity_5": 91164.60625, "activity_10": 88899.207955, "activity_20": 87454.32221, "activity_30": 87560.166129}, "trend_signal": 0, "fair_value": 79381.724459, "relative_strength": -9.871829, "rate_of_change": 0.2678235815653889, "market_dynamics": 0.863651, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92920.843082, "high": 100105.441008, "low": 90430.181309, "close": 93591.40625, "volume": 6289503}, "trend_line": 88025.525521, "activity_lines": {"activity_5": 92633.458334, "activity_10": 90036.552131, "activity_20": 88101.476488, "activity_30": 87941.734711}, "trend_signal": 0, "fair_value": 79577.147311, "relative_strength": -11.252868, "rate_of_change": 0.39740401873262665, "market_dynamics": 1.148955, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92825.046875, "high": 97231.603652, "low": 92537.662829, "close": 94932.53125, "volume": 3981125}, "trend_line": 88361.983334, "activity_lines": {"activity_5": 93872.403125, "activity_10": 91236.598154, "activity_20": 88841.92247, "activity_30": 88387.347984}, "trend_signal": 1, "fair_value": 79787.390525, "relative_strength": -9.508241, "rate_of_change": 0.382227553892573, "market_dynamics": 1.292859, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94740.938728, "high": 97806.369923, "low": 93304.024708, "close": 96561.039063, "volume": 4341176}, "trend_line": 88654.283073, "activity_lines": {"activity_5": 95034.711459, "activity_10": 92542.888921, "activity_20": 89690.251377, "activity_30": 88916.319322}, "trend_signal": 1, "fair_value": 79996.144682, "relative_strength": -11.099281, "rate_of_change": 0.33079807398067224, "market_dynamics": 1.259992, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95986.272315, "high": 98955.907486, "low": 94357.763808, "close": 95603.09375, "volume": 4359664}, "trend_line": 88822.175782, "activity_lines": {"activity_5": 95385.958854, "activity_10": 93476.451563, "activity_20": 90390.674889, "activity_30": 89364.629688}, "trend_signal": 1, "fair_value": 80189.423027, "relative_strength": -11.962236, "rate_of_change": 0.1893791288817487, "market_dynamics": 1.272973, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95507.295907, "high": 104416.201265, "low": 93495.613753, "close": 99722.265625, "volume": 7810536}, "trend_line": 89136.323438, "activity_lines": {"activity_5": 96944.219271, "activity_10": 94976.073864, "activity_20": 91425.323475, "activity_30": 90067.861291}, "trend_signal": 1, "fair_value": 80407.550481, "relative_strength": -8.111929, "rate_of_change": 0.35368155895102904, "market_dynamics": 1.391705, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101829.748089, "high": 108439.581409, "low": 96561.039063, "close": 96561.039063, "volume": 8665832}, "trend_line": 89351.063021, "activity_lines": {"activity_5": 97103.876563, "activity_10": 95690.179404, "activity_20": 92096.55227, "activity_30": 90546.875202}, "trend_signal": 1, "fair_value": 80609.043996, "relative_strength": -8.587212, "rate_of_change": 0.2409114205269559, "market_dynamics": 1.522151, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96465.249088, "high": 99818.063733, "low": 96273.659715, "close": 97614.78125, "volume": 3761669}, "trend_line": 89454.756511, "activity_lines": {"activity_5": 97416.805729, "activity_10": 96357.258665, "activity_20": 92832.34654, "activity_30": 91080.018313}, "trend_signal": 1, "fair_value": 80807.438527, "relative_strength": -9.951301, "rate_of_change": 0.11605176983248006, "market_dynamics": 1.447862, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97327.398438, "high": 100297.032764, "low": 96752.626934, "close": 99339.085938, "volume": 2301204}, "trend_line": 89738.233073, "activity_lines": {"activity_5": 98125.686459, "activity_10": 97120.132671, "activity_20": 93704.078088, "activity_30": 91717.716986}, "trend_signal": 1, "fair_value": 81043.854417, "relative_strength": -8.579286, "rate_of_change": 0.3168937830210715, "market_dynamics": 1.371542, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97806.369381, "high": 101350.778739, "low": 97614.780439, "close": 100392.828125, "volume": 2867155}, "trend_line": 90050.868229, "activity_lines": {"activity_5": 99000.611459, "activity_10": 97889.973722, "activity_20": 94637.848177, "activity_30": 92405.110215}, "trend_signal": 1, "fair_value": 81278.208584, "relative_strength": -5.800826, "rate_of_change": 0.3483856827732304, "market_dynamics": 1.177637, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100584.415294, "high": 103266.667075, "low": 98572.731884, "close": 101350.773438, "volume": 3109177}, "trend_line": 90386.485677, "activity_lines": {"activity_5": 99875.535938, "activity_10": 98701.615767, "activity_20": 95593.970201, "activity_30": 93134.136358}, "trend_signal": 1, "fair_value": 81508.849635, "relative_strength": -5.217581, "rate_of_change": 0.37269762590908834, "market_dynamics": 1.145413, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102308.719982, "high": 103362.46148, "low": 101302.875558, "close": 102117.132813, "volume": 2447559}, "trend_line": 90911.717969, "activity_lines": {"activity_5": 100897.346355, "activity_10": 99528.933665, "activity_20": 96514.511533, "activity_30": 93890.952302}, "trend_signal": 1, "fair_value": 81743.884641, "relative_strength": -4.889722, "rate_of_change": 0.5810960433586728, "market_dynamics": 1.253374, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101638.161225, "high": 102500.314048, "low": 99722.267517, "close": 101446.570313, "volume": 4042348}, "trend_line": 91459.344011, "activity_lines": {"activity_5": 101325.229688, "activity_10": 100079.317898, "activity_20": 97283.149889, "activity_30": 94570.620195}, "trend_signal": 1, "fair_value": 81973.58396, "relative_strength": -10.553865, "rate_of_change": 0.6023712390813295, "market_dynamics": 1.379189, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100392.830568, "high": 100680.214625, "low": 96273.659383, "close": 97710.578125, "volume": 5800249}, "trend_line": 91894.369532, "activity_lines": {"activity_5": 100252.329688, "activity_10": 99831.99375, "activity_20": 97615.238244, "activity_30": 94973.925622}, "trend_signal": 1, "fair_value": 82197.486228, "relative_strength": -14.693894, "rate_of_change": 0.4756490719501354, "market_dynamics": 1.221718, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97231.602521, "high": 99243.291535, "low": 95986.273438, "close": 95986.273438, "volume": 3492017}, "trend_line": 92313.68125, "activity_lines": {"activity_5": 98713.228646, "activity_10": 99250.258949, "activity_20": 97725.630283, "activity_30": 95237.919422}, "trend_signal": 1, "fair_value": 82439.89646, "relative_strength": -14.385426, "rate_of_change": 0.4562975078184545, "market_dynamics": 0.733113, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96369.455313, "high": 100584.419986, "low": 95794.68719, "close": 99818.0625, "volume": 3685731}, "trend_line": 92753.328646, "activity_lines": {"activity_5": 98745.160938, "activity_10": 99358.246165, "activity_20": 98151.232627, "activity_30": 95722.073051}, "trend_signal": 1, "fair_value": 82711.537034, "relative_strength": -14.763263, "rate_of_change": 0.47625377955556325, "market_dynamics": 0.345238, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96848.42655, "high": 98189.55214, "low": 96369.453125, "close": 96369.453125, "volume": 1354370}, "trend_line": 92997.478907, "activity_lines": {"activity_5": 97729.7375, "activity_10": 98837.471733, "activity_20": 98192.743825, "activity_30": 95955.371405}, "trend_signal": 1, "fair_value": 82971.443485, "relative_strength": -18.721233, "rate_of_change": 0.2632253360219774, "market_dynamics": -0.256506, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96656.832514, "high": 108631.174677, "low": 95890.475071, "close": 107385.84375, "volume": 5480018}, "trend_line": 93521.156511, "activity_lines": {"activity_5": 100769.622917, "activity_10": 100323.160796, "activity_20": 99221.85279, "activity_30": 96883.653008}, "trend_signal": 1, "fair_value": 83307.672626, "relative_strength": -12.557513, "rate_of_change": 0.5631094629174718, "market_dynamics": -0.190089, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112079.781182, "high": 114762.029482, "low": 106523.689465, "close": 110068.09375, "volume": 6042192}, "trend_line": 94147.015104, "activity_lines": {"activity_5": 104307.640104, "activity_10": 102118.875994, "activity_20": 100402.864621, "activity_30": 97951.197346}, "trend_signal": 1, "fair_value": 83669.912185, "relative_strength": -14.544989, "rate_of_change": 0.6692160537240555, "market_dynamics": 0.184838, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110547.064977, "high": 120892.890195, "low": 108056.400363, "close": 114857.828125, "volume": 8730969}, "trend_line": 95111.348438, "activity_lines": {"activity_5": 108618.401042, "activity_10": 104590.379119, "activity_20": 101940.597619, "activity_30": 99287.378831}, "trend_signal": 1, "fair_value": 84067.522737, "relative_strength": -14.163971, "rate_of_change": 1.0242845542524521, "market_dynamics": 0.562703, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115624.184287, "high": 116007.363026, "low": 104320.409124, "close": 105469.945313, "volume": 5242596}, "trend_line": 96008.625261, "activity_lines": {"activity_5": 108541.764063, "activity_10": 105091.99446, "activity_20": 102480.697024, "activity_30": 99955.675403}, "trend_signal": 1, "fair_value": 84390.951873, "relative_strength": -17.832558, "rate_of_change": 0.9433961748370107, "market_dynamics": 0.905692, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106811.071659, "high": 114857.823046, "low": 106715.276976, "close": 112079.78125, "volume": 4348448}, "trend_line": 96956.992709, "activity_lines": {"activity_5": 110291.613542, "activity_10": 106720.504119, "activity_20": 103598.301786, "activity_30": 100992.524177}, "trend_signal": 1, "fair_value": 84767.124124, "relative_strength": -13.63554, "rate_of_change": 0.9877940085298192, "market_dynamics": 0.957864, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113133.523737, "high": 113899.881222, "low": 106811.07045, "close": 109205.9375, "volume": 3081160}, "trend_line": 97780.826823, "activity_lines": {"activity_5": 110036.159896, "activity_10": 107645.357671, "activity_20": 104354.167262, "activity_30": 101782.77868}, "trend_signal": 1, "fair_value": 85127.986003, "relative_strength": -12.044995, "rate_of_change": 0.849690250266524, "market_dynamics": 0.815494, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110068.088504, "high": 110451.270582, "low": 106332.098134, "close": 109301.734375, "volume": 3813770}, "trend_line": 98569.536459, "activity_lines": {"activity_5": 109691.298958, "activity_10": 108446.549432, "activity_20": 105051.187649, "activity_30": 102526.063038}, "trend_signal": 1, "fair_value": 85483.757162, "relative_strength": -13.300569, "rate_of_change": 0.8066097021532646, "market_dynamics": 0.570486, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109110.144625, "high": 118593.815926, "low": 106332.098801, "close": 118402.226563, "volume": 6132334}, "trend_line": 99664.788802, "activity_lines": {"activity_5": 112431.026042, "activity_10": 110691.627841, "activity_20": 106554.2516, "activity_30": 103805.591432}, "trend_signal": 1, "fair_value": 85904.606846, "relative_strength": -9.727582, "rate_of_change": 1.1111468942086082, "market_dynamics": 0.80765, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120030.740943, "high": 121898.737311, "low": 116869.515043, "close": 120509.710938, "volume": 4847378}, "trend_line": 100744.075521, "activity_lines": {"activity_5": 115636.954688, "activity_10": 112912.322443, "activity_20": 108149.461049, "activity_30": 105150.425118}, "trend_signal": 1, "fair_value": 86344.670849, "relative_strength": -9.25812, "rate_of_change": 1.0829167773025494, "market_dynamics": 0.940106, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119647.558392, "high": 120126.531961, "low": 113229.319099, "close": 115911.570313, "volume": 4200595}, "trend_line": 101826.555469, "activity_lines": {"activity_5": 116307.51875, "activity_10": 113920.779688, "activity_20": 109207.764509, "activity_30": 106128.973169}, "trend_signal": 1, "fair_value": 86762.520233, "relative_strength": -9.052586, "rate_of_change": 1.074484968373501, "market_dynamics": 1.074034, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116582.127464, "high": 117348.490606, "low": 114091.468463, "close": 114762.03125, "volume": 1779806}, "trend_line": 102797.275, "activity_lines": {"activity_5": 116339.450521, "activity_10": 114364.918608, "activity_20": 110064.442671, "activity_30": 106963.519993}, "trend_signal": 1, "fair_value": 87172.871545, "relative_strength": -11.811913, "rate_of_change": 0.9533068525484202, "market_dynamics": 1.107394, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113612.492336, "high": 117061.105592, "low": 113325.108291, "close": 115528.390625, "volume": 1506146}, "trend_line": 103675.392969, "activity_lines": {"activity_5": 116256.429167, "activity_10": 114814.283097, "activity_20": 110912.453869, "activity_30": 107784.882292}, "trend_signal": 1, "fair_value": 87576.066857, "relative_strength": -14.402423, "rate_of_change": 0.8542230025066316, "market_dynamics": 0.880798, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115911.566323, "high": 127981.694351, "low": 115624.182275, "close": 127598.515625, "volume": 8630528}, "trend_line": 104824.929167, "activity_lines": {"activity_5": 119781.672396, "activity_10": 117358.937642, "activity_20": 112832.908854, "activity_30": 109328.30956}, "trend_signal": 1, "fair_value": 88035.789038, "relative_strength": -10.628288, "rate_of_change": 1.1087840278008154, "market_dynamics": 0.989376, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130280.767111, "high": 152792.518975, "low": 122521.397894, "close": 144745.765625, "volume": 13705928}, "trend_line": 106498.142969, "activity_lines": {"activity_5": 128409.579688, "activity_10": 122789.625142, "activity_20": 116256.884375, "activity_30": 111903.847396}, "trend_signal": 1, "fair_value": 88610.915215, "relative_strength": -3.583644, "rate_of_change": 1.5961983616839341, "market_dynamics": 1.2417, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145416.32583, "high": 169556.587763, "low": 144937.352424, "close": 152313.546875, "volume": 17394897}, "trend_line": 108455.547656, "activity_lines": {"activity_5": 137944.34375, "activity_10": 128882.167046, "activity_20": 120194.958147, "activity_30": 114859.679906}, "trend_signal": 1, "fair_value": 89208.221404, "relative_strength": -1.250983, "rate_of_change": 1.8379707217709638, "market_dynamics": 1.587983, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150206.058634, "high": 151930.362879, "low": 139764.447577, "close": 146182.6875, "volume": 9128364}, "trend_line": 110163.886198, "activity_lines": {"activity_5": 143008.689583, "activity_10": 133128.484233, "activity_20": 123310.110008, "activity_30": 117293.688928}, "trend_signal": 1, "fair_value": 89755.804362, "relative_strength": -9.007259, "rate_of_change": 1.5751509064511084, "market_dynamics": 1.864679, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145224.732678, "high": 154468.928432, "low": 141967.713608, "close": 145512.125, "volume": 6983763}, "trend_line": 111795.589063, "activity_lines": {"activity_5": 145754.804167, "activity_10": 136580.576421, "activity_20": 126148.369643, "activity_30": 119574.220464}, "trend_signal": 1, "fair_value": 90295.248823, "relative_strength": -6.688276, "rate_of_change": 1.4811594991005657, "market_dynamics": 1.759145, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147236.424069, "high": 159306.5625, "low": 145799.503861, "close": 157199.078125, "volume": 6782405}, "trend_line": 113848.788542, "activity_lines": {"activity_5": 150397.654167, "activity_10": 141499.198438, "activity_20": 129872.046019, "activity_30": 122503.477823}, "trend_signal": 1, "fair_value": 90883.826798, "relative_strength": -6.592851, "rate_of_change": 1.8365657323411495, "market_dynamics": 1.690555, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161893.021875, "high": 165437.417773, "low": 157103.2875, "close": 164575.265625, "volume": 2432037}, "trend_line": 116010.555209, "activity_lines": {"activity_5": 155525.8625, "activity_10": 147053.548153, "activity_20": 134006.726897, "activity_30": 125776.153764}, "trend_signal": 1, "fair_value": 91525.722306, "relative_strength": -7.07813, "rate_of_change": 1.8988051561062553, "market_dynamics": 1.57138, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167544.904956, "high": 203563.70609, "low": 162180.399856, "close": 196858.078125, "volume": 11184729}, "trend_line": 119353.789844, "activity_lines": {"activity_5": 170093.041667, "activity_10": 157676.308239, "activity_20": 140907.593713, "activity_30": 130992.122984}, "trend_signal": 1, "fair_value": 92358.650341, "relative_strength": 3.486968, "rate_of_change": 2.8818365957967895, "market_dynamics": 1.626608, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177220.159507, "high": 187470.190354, "low": 148481.756043, "close": 159977.125, "volume": 10738283}, "trend_line": 121432.534636, "activity_lines": {"activity_5": 169396.934375, "activity_10": 160121.685795, "activity_20": 143817.47154, "activity_30": 133612.983317}, "trend_signal": 1, "fair_value": 92956.259165, "relative_strength": -5.667151, "rate_of_change": 1.7416663473501741, "market_dynamics": 1.53101, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145703.715969, "high": 163234.144213, "low": 143787.822268, "close": 157390.671875, "volume": 7745517}, "trend_line": 123367.5875, "activity_lines": {"activity_5": 166919.046875, "activity_10": 161274.706534, "activity_20": 146230.585826, "activity_30": 135932.863139}, "trend_signal": 1, "fair_value": 93525.219602, "relative_strength": -5.179902, "rate_of_change": 1.59352093720222, "market_dynamics": 1.251795, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155953.74811, "high": 168886.020533, "low": 154995.801254, "close": 161414.046875, "volume": 6215970}, "trend_line": 125401.628125, "activity_lines": {"activity_5": 164990.38125, "activity_10": 162398.117614, "activity_20": 148801.533073, "activity_30": 138387.473421}, "trend_signal": 1, "fair_value": 94134.233774, "relative_strength": -7.302032, "rate_of_change": 1.6487642064006551, "market_dynamics": 0.98942, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155283.178726, "high": 164200.0, "low": 149400.0, "close": 155800.0, "volume": 5593221}, "trend_line": 127216.602344, "activity_lines": {"activity_5": 160909.36875, "activity_10": 161885.965057, "activity_20": 150616.112909, "activity_30": 140348.658703}, "trend_signal": 1, "fair_value": 94688.609025, "relative_strength": -4.464859, "rate_of_change": 1.4473290707125706, "market_dynamics": 0.542121, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147400.0, "high": 160300.0, "low": 143800.0, "close": 150200.0, "volume": 5105816}, "trend_line": 128819.364583, "activity_lines": {"activity_5": 155546.707292, "activity_10": 160154.644602, "activity_20": 151657.692485, "activity_30": 141831.458552}, "trend_signal": 1, "fair_value": 95212.023989, "relative_strength": -6.428817, "rate_of_change": 1.2598687667086523, "market_dynamics": 0.194143, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151000.0, "high": 163200.0, "low": 149000.0, "close": 149000.0, "volume": 6152075}, "trend_line": 130404.478906, "activity_lines": {"activity_5": 152894.584375, "activity_10": 158243.570455, "activity_20": 152403.461496, "activity_30": 143133.43503}, "trend_signal": 1, "fair_value": 95699.220904, "relative_strength": -14.427967, "rate_of_change": 1.2304938222069026, "market_dynamics": -0.081598, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147400.0, "high": 159900.0, "low": 145700.0, "close": 159200.0, "volume": 5273866}, "trend_line": 132454.126302, "activity_lines": {"activity_5": 154374.269792, "activity_10": 158135.817898, "activity_20": 153931.163542, "activity_30": 144991.210585}, "trend_signal": 1, "fair_value": 96262.773888, "relative_strength": -13.039704, "rate_of_change": 1.571761501748296, "market_dynamics": -0.314053, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158500.0, "high": 164800.0, "low": 153400.0, "close": 153400.0, "volume": 4332372}, "trend_line": 134367.917188, "activity_lines": {"activity_5": 153800.0, "activity_10": 156724.649432, "activity_20": 154668.873847, "activity_30": 146342.557275}, "trend_signal": 1, "fair_value": 96782.564503, "relative_strength": -19.381169, "rate_of_change": 1.4448707182111435, "market_dynamics": -0.536388, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153800.0, "high": 159200.0, "low": 151700.0, "close": 151800.0, "volume": 4905189}, "trend_line": 136100.648438, "activity_lines": {"activity_5": 153226.666667, "activity_10": 155091.646023, "activity_20": 155087.547135, "activity_30": 147467.207779}, "trend_signal": 1, "fair_value": 97284.41877, "relative_strength": -21.172748, "rate_of_change": 1.2895423894795304, "market_dynamics": -0.666033, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156300.0, "high": 170300.0, "low": 153600.0, "close": 164500.0, "volume": 7232271}, "trend_line": 138371.666667, "activity_lines": {"activity_5": 157153.333333, "activity_10": 156000.01108, "activity_20": 156566.742857, "activity_30": 149299.424009}, "trend_signal": 1, "fair_value": 97848.483273, "relative_strength": -24.259687, "rate_of_change": 1.6686314540481855, "market_dynamics": -0.596876, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170400.0, "high": 184200.0, "low": 162500.0, "close": 168000.0, "volume": 13779352}, "trend_line": 140392.138542, "activity_lines": {"activity_5": 161293.333333, "activity_10": 158133.068466, "activity_20": 158147.898438, "activity_30": 151210.929385}, "trend_signal": 1, "fair_value": 98438.823668, "relative_strength": -22.022269, "rate_of_change": 1.4601774508233534, "market_dynamics": -0.434174, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168800.0, "high": 170700.0, "low": 147700.0, "close": 164800.0, "volume": 7398691}, "trend_line": 142216.535417, "activity_lines": {"activity_5": 163100.0, "activity_10": 159538.437216, "activity_20": 159170.777976, "activity_30": 152785.630124}, "trend_signal": 1, "fair_value": 99015.782703, "relative_strength": -26.412472, "rate_of_change": 1.2995007369691256, "market_dynamics": -0.321499, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168400.0, "high": 173000.0, "low": 159500.0, "close": 169200.0, "volume": 6137509}, "trend_line": 144027.941146, "activity_lines": {"activity_5": 166000.0, "activity_10": 161609.090909, "activity_20": 160378.078423, "activity_30": 154526.498807}, "trend_signal": 1, "fair_value": 99633.015425, "relative_strength": -29.489428, "rate_of_change": 1.2736955823657778, "market_dynamics": -0.212062, "expectation": {"probability": 52.647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6278eb99-11ae-45ab-9371-0aff19529d59/", "share_image": "https://sharemaestro.com/terminal/6278eb99-11ae-45ab-9371-0aff19529d59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}