{"ticker": {"uuid": "6278fd58-2fb8-4258-a2e0-9f813030c66a", "symbol": "8438", "name": "Amia Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8438 fell 28.71%, moving from 91.18 to 65.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "-28.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 57.799999, "high": 67.300003, "low": 57.0, "close": 65.0, "volume": 2081124}, "trend_line": 74.972748, "activity_lines": {"activity_5": 66.550471, "activity_10": 75.627272, "activity_20": 80.679257, "activity_30": 79.150668}, "trend_signal": 0, "fair_value": 39.107652, "relative_strength": -8.62947, "rate_of_change": 0.8795100651374914, "market_dynamics": -1.301531, "expectation": {"probability": 50.0258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 27.828927, "high": 28.244974, "low": 25.47133, "close": 26.719471, "volume": 1871189}, "trend_line": 22.892659, "activity_lines": {"activity_5": 25.261764, "activity_10": 24.729324, "activity_20": 23.976934, "activity_30": 23.489135}, "trend_signal": 1, "fair_value": 28.513332, "relative_strength": 2.748049, "rate_of_change": 0.7466222335743935, "market_dynamics": 1.583687, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.719469, "high": 27.690246, "low": 24.777916, "close": 24.824144, "volume": 461224}, "trend_line": 23.002105, "activity_lines": {"activity_5": 25.264846, "activity_10": 24.794449, "activity_20": 24.120247, "activity_30": 23.613746}, "trend_signal": 1, "fair_value": 28.567711, "relative_strength": -2.752573, "rate_of_change": 0.47808338908993464, "market_dynamics": 1.555995, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.639235, "high": 25.887375, "low": 24.084505, "close": 25.517555, "volume": 276010}, "trend_line": 23.140598, "activity_lines": {"activity_5": 25.449756, "activity_10": 24.989069, "activity_20": 24.316931, "activity_30": 23.776034}, "trend_signal": 1, "fair_value": 28.626789, "relative_strength": 1.482871, "rate_of_change": 0.6020883740857648, "market_dynamics": 1.560508, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.517555, "high": 26.534559, "low": 24.454325, "close": 25.240191, "volume": 95004}, "trend_line": 23.271329, "activity_lines": {"activity_5": 25.434346, "activity_10": 25.098987, "activity_20": 24.471229, "activity_30": 23.911491}, "trend_signal": 1, "fair_value": 28.683561, "relative_strength": 0.014462, "rate_of_change": 0.564942185158745, "market_dynamics": 1.346532, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.962826, "high": 25.979833, "low": 24.500551, "close": 24.824144, "volume": 174089}, "trend_line": 23.377807, "activity_lines": {"activity_5": 25.200127, "activity_10": 25.10403, "activity_20": 24.570195, "activity_30": 24.011673}, "trend_signal": 1, "fair_value": 28.737666, "relative_strength": -2.227453, "rate_of_change": 0.45755014679221445, "market_dynamics": 0.930924, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.824144, "high": 25.286419, "low": 23.99205, "close": 23.99205, "volume": 155080}, "trend_line": 23.437262, "activity_lines": {"activity_5": 24.722444, "activity_10": 24.940973, "activity_20": 24.574702, "activity_30": 24.051301}, "trend_signal": 1, "fair_value": 28.786436, "relative_strength": -4.609154, "rate_of_change": 0.254322400728177, "market_dynamics": 0.539807, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.31564, "high": 24.31564, "low": 23.853367, "close": 23.899595, "volume": 78000}, "trend_line": 23.484735, "activity_lines": {"activity_5": 24.39577, "activity_10": 24.768671, "activity_20": 24.55958, "activity_30": 24.081129}, "trend_signal": 1, "fair_value": 28.834614, "relative_strength": -6.37337, "rate_of_change": 0.2025535235301807, "market_dynamics": 0.080089, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.899595, "high": 24.593007, "low": 23.760913, "close": 24.408094, "volume": 75000}, "trend_line": 23.544707, "activity_lines": {"activity_5": 24.300232, "activity_10": 24.692185, "activity_20": 24.583985, "activity_30": 24.140701}, "trend_signal": 1, "fair_value": 28.886846, "relative_strength": -0.554194, "rate_of_change": 0.2553658791551123, "market_dynamics": -0.242467, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.408094, "high": 24.408096, "low": 23.853367, "close": 23.853367, "volume": 25000}, "trend_line": 23.583222, "activity_lines": {"activity_5": 24.093749, "activity_10": 24.505594, "activity_20": 24.543812, "activity_30": 24.160614}, "trend_signal": 1, "fair_value": 28.935521, "relative_strength": -2.363656, "rate_of_change": 0.16358241366095702, "market_dynamics": -0.530521, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.853368, "high": 24.315641, "low": 23.391092, "close": 23.668457, "volume": 26134}, "trend_line": 23.620023, "activity_lines": {"activity_5": 23.918085, "activity_10": 24.288745, "activity_20": 24.476288, "activity_30": 24.166113}, "trend_signal": 1, "fair_value": 28.982746, "relative_strength": -3.510591, "rate_of_change": 0.15604737978551245, "market_dynamics": -0.64497, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.668457, "high": 24.176959, "low": 23.113727, "close": 23.899595, "volume": 56200}, "trend_line": 23.683814, "activity_lines": {"activity_5": 23.896512, "activity_10": 24.14418, "activity_20": 24.425308, "activity_30": 24.18415}, "trend_signal": 1, "fair_value": 29.035157, "relative_strength": -3.653396, "rate_of_change": 0.27007170992171314, "market_dynamics": -0.686799, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.714684, "high": 23.714684, "low": 22.281634, "close": 22.51277, "volume": 98000}, "trend_line": 23.695444, "activity_lines": {"activity_5": 23.418829, "activity_10": 23.798734, "activity_20": 24.241825, "activity_30": 24.108599}, "trend_signal": 0, "fair_value": 29.078942, "relative_strength": -6.979237, "rate_of_change": 0.04910526657571579, "market_dynamics": -0.865018, "expectation": {"probability": 36.8238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.928816, "high": 22.928816, "low": 22.558998, "close": 22.743908, "volume": 63000}, "trend_line": 23.714779, "activity_lines": {"activity_5": 23.110646, "activity_10": 23.537339, "activity_20": 24.092258, "activity_30": 24.04721}, "trend_signal": 0, "fair_value": 29.124209, "relative_strength": -3.927634, "rate_of_change": 0.08159796457074896, "market_dynamics": -0.940927, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.743908, "high": 23.29864, "low": 22.605228, "close": 23.206184, "volume": 42001}, "trend_line": 23.756941, "activity_lines": {"activity_5": 23.067501, "activity_10": 23.410424, "activity_20": 23.990949, "activity_30": 24.014397}, "trend_signal": 0, "fair_value": 29.167413, "relative_strength": -3.786104, "rate_of_change": 0.1777878680632071, "market_dynamics": -0.982816, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.113727, "high": 23.668458, "low": 23.021272, "close": 23.206184, "volume": 81173}, "trend_line": 23.809487, "activity_lines": {"activity_5": 23.067501, "activity_10": 23.320491, "activity_20": 23.89167, "activity_30": 23.978864}, "trend_signal": 0, "fair_value": 29.212734, "relative_strength": -4.422231, "rate_of_change": 0.221181674862936, "market_dynamics": -1.079129, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.576002, "high": 23.899596, "low": 23.298638, "close": 23.483547, "volume": 64808}, "trend_line": 23.868311, "activity_lines": {"activity_5": 23.190774, "activity_10": 23.310405, "activity_20": 23.822109, "activity_30": 23.957836}, "trend_signal": 0, "fair_value": 29.260626, "relative_strength": -5.931647, "rate_of_change": 0.24706118195657792, "market_dynamics": -1.014582, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.483546, "high": 25.147736, "low": 23.43732, "close": 24.685461, "volume": 112163}, "trend_line": 23.956815, "activity_lines": {"activity_5": 23.742421, "activity_10": 23.528094, "activity_20": 23.871418, "activity_30": 24.010555}, "trend_signal": 0, "fair_value": 29.316222, "relative_strength": -1.318656, "rate_of_change": 0.370801268677957, "market_dynamics": -0.74336, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.685461, "high": 25.147736, "low": 24.315641, "close": 24.454325, "volume": 104100}, "trend_line": 24.040581, "activity_lines": {"activity_5": 24.072177, "activity_10": 23.68947, "activity_20": 23.895852, "activity_30": 24.042653}, "trend_signal": 0, "fair_value": 29.370337, "relative_strength": -2.920317, "rate_of_change": 0.34965415895226754, "market_dynamics": -0.454242, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.454326, "high": 25.841149, "low": 24.315643, "close": 25.193964, "volume": 120000}, "trend_line": 24.153452, "activity_lines": {"activity_5": 24.534452, "activity_10": 23.984485, "activity_20": 23.988087, "activity_30": 24.117065}, "trend_signal": 0, "fair_value": 29.431309, "relative_strength": 0.497729, "rate_of_change": 0.46950196419962537, "market_dynamics": 0.00815, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.101507, "high": 25.101508, "low": 24.408097, "close": 24.731688, "volume": 84000}, "trend_line": 24.227178, "activity_lines": {"activity_5": 24.710116, "activity_10": 24.171076, "activity_20": 24.030793, "activity_30": 24.15437}, "trend_signal": 0, "fair_value": 29.487996, "relative_strength": -2.742033, "rate_of_change": 0.30524001289752317, "market_dynamics": 0.383993, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.223187, "high": 24.9166, "low": 24.130732, "close": 24.269415, "volume": 61189}, "trend_line": 24.242473, "activity_lines": {"activity_5": 24.629989, "activity_10": 24.254286, "activity_20": 24.032334, "activity_30": 24.157095}, "trend_signal": 0, "fair_value": 29.541719, "relative_strength": -3.854549, "rate_of_change": 0.06313157892347938, "market_dynamics": 0.469709, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.315641, "high": 25.193963, "low": 24.176959, "close": 24.223188, "volume": 125030}, "trend_line": 24.216171, "activity_lines": {"activity_5": 24.482061, "activity_10": 24.322366, "activity_20": 24.041139, "activity_30": 24.155851}, "trend_signal": 0, "fair_value": 29.585887, "relative_strength": -5.598037, "rate_of_change": -0.10849553178836646, "market_dynamics": 0.54265, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.223187, "high": 24.777915, "low": 24.084503, "close": 24.176958, "volume": 56000}, "trend_line": 24.234318, "activity_lines": {"activity_5": 24.349542, "activity_10": 24.350943, "activity_20": 24.048403, "activity_30": 24.153321}, "trend_signal": 0, "fair_value": 29.633991, "relative_strength": -3.369489, "rate_of_change": 0.07493752831526927, "market_dynamics": 0.434046, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.269413, "high": 24.870372, "low": 23.853368, "close": 24.084503, "volume": 77001}, "trend_line": 24.249382, "activity_lines": {"activity_5": 24.204695, "activity_10": 24.336654, "activity_20": 24.053246, "activity_30": 24.143656}, "trend_signal": 0, "fair_value": 29.682561, "relative_strength": -3.544033, "rate_of_change": 0.06215978514436598, "market_dynamics": 0.351086, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.084503, "high": 24.130731, "low": 23.807138, "close": 23.945824, "volume": 97000}, "trend_line": 24.250923, "activity_lines": {"activity_5": 24.087586, "activity_10": 24.281181, "activity_20": 24.050384, "activity_30": 24.124071}, "trend_signal": 0, "fair_value": 29.715162, "relative_strength": -4.903033, "rate_of_change": 0.006354801124414512, "market_dynamics": 0.309219, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.945822, "high": 24.038276, "low": 23.622229, "close": 23.99205, "volume": 56117}, "trend_line": 24.237055, "activity_lines": {"activity_5": 24.038277, "activity_10": 24.220666, "activity_20": 24.056108, "activity_30": 24.10737}, "trend_signal": 0, "fair_value": 29.748589, "relative_strength": -6.260014, "rate_of_change": -0.05718545228154268, "market_dynamics": 0.296379, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.899595, "high": 24.500552, "low": 23.344864, "close": 23.668457, "volume": 156355}, "trend_line": 24.223187, "activity_lines": {"activity_5": 23.899595, "activity_10": 24.092069, "activity_20": 24.031013, "activity_30": 24.070686}, "trend_signal": 0, "fair_value": 29.77227, "relative_strength": -7.762198, "rate_of_change": -0.057218172752433044, "market_dynamics": 0.305198, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.668458, "high": 24.084504, "low": 23.576003, "close": 23.853367, "volume": 19000}, "trend_line": 24.221646, "activity_lines": {"activity_5": 23.859531, "activity_10": 24.015584, "activity_20": 24.024629, "activity_30": 24.046827}, "trend_signal": 0, "fair_value": 29.803486, "relative_strength": -7.093092, "rate_of_change": -0.00636167321830761, "market_dynamics": 0.171073, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.807139, "high": 23.807141, "low": 23.576004, "close": 23.622231, "volume": 36212}, "trend_line": 24.207778, "activity_lines": {"activity_5": 23.763995, "activity_10": 23.908, "activity_20": 23.998874, "activity_30": 24.008155}, "trend_signal": 0, "fair_value": 29.827399, "relative_strength": -10.29918, "rate_of_change": -0.05725457303768149, "market_dynamics": -0.008435, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.622228, "high": 24.408095, "low": 23.576001, "close": 24.176958, "volume": 130520}, "trend_line": 24.169255, "activity_lines": {"activity_5": 23.884185, "activity_10": 23.929853, "activity_20": 24.02705, "activity_30": 24.006166}, "trend_signal": 0, "fair_value": 29.856192, "relative_strength": -9.343329, "rate_of_change": -0.15913480369822217, "market_dynamics": -0.030523, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.269415, "high": 25.378874, "low": 24.269415, "close": 24.593006, "volume": 163002}, "trend_line": 24.098373, "activity_lines": {"activity_5": 24.12765, "activity_10": 24.037436, "activity_20": 24.092429, "activity_30": 24.033505}, "trend_signal": 0, "fair_value": 29.889238, "relative_strength": -7.815685, "rate_of_change": -0.2932734169919635, "market_dynamics": -0.044182, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.378874, "high": 25.378874, "low": 24.223186, "close": 24.408094, "volume": 199000}, "trend_line": 24.084504, "activity_lines": {"activity_5": 24.269413, "activity_10": 24.105516, "activity_20": 24.136895, "activity_30": 24.053487}, "trend_signal": 0, "fair_value": 29.921099, "relative_strength": -12.173215, "rate_of_change": -0.05755160317254483, "market_dynamics": 0.093884, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.361871, "high": 25.101509, "low": 24.361871, "close": 24.685461, "volume": 174041}, "trend_line": 24.056768, "activity_lines": {"activity_5": 24.454323, "activity_10": 24.220665, "activity_20": 24.198752, "activity_30": 24.092259}, "trend_signal": 1, "fair_value": 29.94548, "relative_strength": -10.504607, "rate_of_change": -0.11516118413730804, "market_dynamics": 0.331252, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.685462, "high": 26.996837, "low": 24.685462, "close": 25.240191, "volume": 461071}, "trend_line": 24.056768, "activity_lines": {"activity_5": 24.76867, "activity_10": 24.427428, "activity_20": 24.304195, "activity_30": 24.168608}, "trend_signal": 1, "fair_value": 29.9504, "relative_strength": -10.785668, "rate_of_change": 0.0, "market_dynamics": 0.647429, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.24019, "high": 26.580785, "low": 25.147737, "close": 25.841148, "volume": 528502}, "trend_line": 24.090668, "activity_lines": {"activity_5": 25.175472, "activity_10": 24.722443, "activity_20": 24.457186, "activity_30": 24.28373}, "trend_signal": 1, "fair_value": 29.965258, "relative_strength": -8.803851, "rate_of_change": 0.14091668506758326, "market_dynamics": 1.05566, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.794922, "high": 26.072288, "low": 25.332648, "close": 25.378876, "volume": 109000}, "trend_line": 24.136896, "activity_lines": {"activity_5": 25.317237, "activity_10": 24.898948, "activity_20": 24.553603, "activity_30": 24.36684}, "trend_signal": 1, "fair_value": 29.956253, "relative_strength": -10.455568, "rate_of_change": 0.19189173168630802, "market_dynamics": 1.269783, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.378874, "high": 26.996835, "low": 25.147737, "close": 25.79492, "volume": 581456}, "trend_line": 24.200073, "activity_lines": {"activity_5": 25.545293, "activity_10": 25.125883, "activity_20": 24.680619, "activity_30": 24.473809}, "trend_signal": 1, "fair_value": 29.949915, "relative_strength": -10.598171, "rate_of_change": 0.26174450931884363, "market_dynamics": 1.622117, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.841148, "high": 38.599926, "low": 25.841148, "close": 33.930954, "volume": 7100486}, "trend_line": 24.517502, "activity_lines": {"activity_5": 28.392904, "activity_10": 26.793434, "activity_20": 25.577211, "activity_30": 25.101608}, "trend_signal": 1, "fair_value": 29.930917, "relative_strength": 24.290267, "rate_of_change": 1.3116861259054906, "market_dynamics": 1.759653, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.208317, "high": 36.057415, "low": 29.770481, "close": 34.347, "volume": 3941052}, "trend_line": 24.867289, "activity_lines": {"activity_5": 30.762832, "activity_10": 28.3534, "activity_20": 26.4683, "activity_30": 25.735769}, "trend_signal": 1, "fair_value": 29.928079, "relative_strength": 21.613661, "rate_of_change": 1.4266828651630137, "market_dynamics": 1.790528, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.96496, "high": 37.120647, "low": 31.342213, "close": 31.804487, "volume": 3039217}, "trend_line": 25.13849, "activity_lines": {"activity_5": 31.678134, "activity_10": 29.256096, "activity_20": 27.07366, "activity_30": 26.18333}, "trend_signal": 1, "fair_value": 29.897566, "relative_strength": 11.205008, "rate_of_change": 1.0905933493594793, "market_dynamics": 1.902396, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.804493, "high": 35.132868, "low": 30.74126, "close": 32.497906, "volume": 2913000}, "trend_line": 25.425101, "activity_lines": {"activity_5": 32.42702, "activity_10": 30.146185, "activity_20": 27.711379, "activity_30": 26.658131}, "trend_signal": 1, "fair_value": 29.870176, "relative_strength": 11.305313, "rate_of_change": 1.1401281461217465, "market_dynamics": 1.824502, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.544131, "high": 34.855501, "low": 31.06485, "close": 33.283768, "volume": 3184254}, "trend_line": 25.784134, "activity_lines": {"activity_5": 32.963259, "activity_10": 31.035434, "activity_20": 28.384759, "activity_30": 27.165142}, "trend_signal": 1, "fair_value": 29.856025, "relative_strength": 10.78751, "rate_of_change": 1.412120250771079, "market_dynamics": 1.683141, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.838497, "high": 41.049981, "low": 33.838497, "close": 36.750824, "volume": 12354160}, "trend_line": 26.251031, "activity_lines": {"activity_5": 34.155926, "activity_10": 32.39368, "activity_20": 29.345189, "activity_30": 27.87267}, "trend_signal": 1, "fair_value": 29.869389, "relative_strength": 20.159531, "rate_of_change": 1.8107918613826606, "market_dynamics": 1.639365, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.149869, "high": 46.874641, "low": 35.826278, "close": 44.147221, "volume": 15085899}, "trend_line": 26.949066, "activity_lines": {"activity_5": 37.626067, "activity_10": 34.877355, "activity_20": 30.950162, "activity_30": 29.027263}, "trend_signal": 1, "fair_value": 29.930166, "relative_strength": 45.846318, "rate_of_change": 2.659076513985288, "market_dynamics": 1.733013, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.164225, "high": 45.99632, "low": 36.427235, "close": 38.091423, "volume": 6544673}, "trend_line": 27.445241, "activity_lines": {"activity_5": 38.424261, "activity_10": 35.916212, "activity_20": 31.882856, "activity_30": 29.746125}, "trend_signal": 1, "fair_value": 29.952123, "relative_strength": 21.341294, "rate_of_change": 1.8411584282735476, "market_dynamics": 1.656229, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.753059, "high": 39.27292, "low": 36.201028, "close": 38.091423, "volume": 2646669}, "trend_line": 27.93217, "activity_lines": {"activity_5": 38.803326, "activity_10": 36.732336, "activity_20": 32.74819, "activity_30": 30.432976}, "trend_signal": 1, "fair_value": 29.974081, "relative_strength": 17.344613, "rate_of_change": 1.774183728246365, "market_dynamics": 1.492786, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.564023, "high": 40.029076, "low": 36.484589, "close": 38.138683, "volume": 4573141}, "trend_line": 28.38061, "activity_lines": {"activity_5": 38.825243, "activity_10": 37.325916, "activity_20": 33.550885, "activity_30": 31.09146}, "trend_signal": 1, "fair_value": 30.001104, "relative_strength": 13.328501, "rate_of_change": 1.605460657013048, "market_dynamics": 1.229184, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.280463, "high": 40.170857, "low": 37.240749, "close": 38.091423, "volume": 6318705}, "trend_line": 28.83518, "activity_lines": {"activity_5": 38.507746, "activity_10": 37.686471, "activity_20": 34.280173, "activity_30": 31.717964}, "trend_signal": 1, "fair_value": 30.023061, "relative_strength": 13.95549, "rate_of_change": 1.6016921412189533, "market_dynamics": 0.926338, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.185944, "high": 41.210571, "low": 37.571566, "close": 40.07634, "volume": 6535500}, "trend_line": 29.33126, "activity_lines": {"activity_5": 38.762514, "activity_10": 38.332276, "activity_20": 35.130701, "activity_30": 32.4432}, "trend_signal": 1, "fair_value": 30.05642, "relative_strength": 16.82865, "rate_of_change": 1.7203984854611596, "market_dynamics": 0.844828, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.359896, "high": 42.06125, "low": 36.86267, "close": 38.942101, "volume": 7241313}, "trend_line": 29.80494, "activity_lines": {"activity_5": 38.910595, "activity_10": 38.667685, "activity_20": 35.794853, "activity_30": 33.063255}, "trend_signal": 1, "fair_value": 30.077217, "relative_strength": 11.450565, "rate_of_change": 1.6149323281713712, "market_dynamics": 0.805418, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.320177, "high": 42.533848, "low": 37.902382, "close": 37.996906, "volume": 5880243}, "trend_line": 30.262523, "activity_lines": {"activity_5": 38.686899, "activity_10": 38.701466, "activity_20": 36.298676, "activity_30": 33.591769}, "trend_signal": 1, "fair_value": 30.095394, "relative_strength": 13.354174, "rate_of_change": 1.535258920165594, "market_dynamics": 0.663782, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.327723, "high": 38.327723, "low": 33.12914, "close": 33.601738, "volume": 1645172}, "trend_line": 30.575141, "activity_lines": {"activity_5": 37.004448, "activity_10": 37.836144, "activity_20": 36.320084, "activity_30": 33.807202}, "trend_signal": 1, "fair_value": 30.083281, "relative_strength": 3.567797, "rate_of_change": 1.03302028056285, "market_dynamics": 0.25397, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.925015, "high": 40.501675, "low": 34.168859, "close": 37.429787, "volume": 5744113}, "trend_line": 31.016902, "activity_lines": {"activity_5": 36.900476, "activity_10": 37.661049, "activity_20": 36.662288, "activity_30": 34.249437}, "trend_signal": 1, "fair_value": 30.099933, "relative_strength": 17.710393, "rate_of_change": 1.4448371636291168, "market_dynamics": -0.071959, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.728433, "high": 38.327723, "low": 30.340811, "close": 38.138683, "volume": 3075202}, "trend_line": 31.485375, "activity_lines": {"activity_5": 37.076913, "activity_10": 37.6025, "activity_20": 37.011319, "activity_30": 34.708907}, "trend_signal": 1, "fair_value": 30.122482, "relative_strength": 20.441294, "rate_of_change": 1.5103797278013111, "market_dynamics": -0.357183, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.138681, "high": 42.486589, "low": 37.288009, "close": 40.312637, "volume": 4096060}, "trend_line": 32.030935, "activity_lines": {"activity_5": 38.107177, "activity_10": 38.048461, "activity_20": 37.505972, "activity_30": 35.278408}, "trend_signal": 1, "fair_value": 30.151126, "relative_strength": 21.901023, "rate_of_change": 1.7327409948269576, "market_dynamics": -0.478336, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.832494, "high": 51.513216, "low": 39.745517, "close": 51.135136, "volume": 17565478}, "trend_line": 32.935705, "activity_lines": {"activity_5": 42.653573, "activity_10": 40.421763, "activity_20": 38.962428, "activity_30": 36.510937}, "trend_signal": 1, "fair_value": 30.255093, "relative_strength": 54.404031, "rate_of_change": 2.824675583151098, "market_dynamics": 0.01903, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.418695, "high": 51.418695, "low": 44.613281, "close": 45.227657, "volume": 9414674}, "trend_line": 33.654345, "activity_lines": {"activity_5": 44.354926, "activity_10": 41.48382, "activity_20": 39.733617, "activity_30": 37.303966}, "trend_signal": 1, "fair_value": 30.323353, "relative_strength": 34.954302, "rate_of_change": 2.181948131974101, "market_dynamics": 0.204115, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.511218, "high": 46.976272, "low": 39.934556, "close": 41.163311, "volume": 4169825}, "trend_line": 34.231343, "activity_lines": {"activity_5": 43.926437, "activity_10": 41.678015, "activity_20": 40.025189, "activity_30": 37.788415}, "trend_signal": 1, "fair_value": 30.360695, "relative_strength": 26.832864, "rate_of_change": 1.7144829293216173, "market_dynamics": 0.20223, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.029076, "high": 41.588652, "low": 37.004449, "close": 38.374981, "volume": 3790803}, "trend_line": 34.723101, "activity_lines": {"activity_5": 42.319602, "activity_10": 41.309388, "activity_20": 40.016766, "activity_30": 38.055747}, "trend_signal": 1, "fair_value": 30.380162, "relative_strength": 15.961118, "rate_of_change": 1.4365723249596056, "market_dynamics": 0.074147, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.374981, "high": 39.36744, "low": 37.524308, "close": 38.469505, "volume": 1778296}, "trend_line": 35.19952, "activity_lines": {"activity_5": 40.728522, "activity_10": 40.988881, "activity_20": 39.998164, "activity_30": 38.29745}, "trend_signal": 1, "fair_value": 30.393748, "relative_strength": 13.800374, "rate_of_change": 1.3720519950104684, "market_dynamics": -0.427481, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.894843, "high": 41.730432, "low": 38.516762, "close": 40.501675, "volume": 4221889}, "trend_line": 35.729809, "activity_lines": {"activity_5": 39.937708, "activity_10": 41.046452, "activity_20": 40.141365, "activity_30": 38.639525}, "trend_signal": 1, "fair_value": 30.410089, "relative_strength": 15.867865, "rate_of_change": 1.506523384409797, "market_dynamics": -0.65293, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.596197, "high": 40.596197, "low": 37.713345, "close": 37.902382, "volume": 1063181}, "trend_line": 36.179618, "activity_lines": {"activity_5": 38.98936, "activity_10": 40.585883, "activity_20": 39.9989, "activity_30": 38.779691}, "trend_signal": 1, "fair_value": 30.414092, "relative_strength": 10.589837, "rate_of_change": 1.2589180087696377, "market_dynamics": -0.793441, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.753061, "high": 38.753061, "low": 37.240749, "close": 37.382526, "volume": 930389}, "trend_line": 36.602854, "activity_lines": {"activity_5": 38.356078, "activity_10": 39.952601, "activity_20": 39.784932, "activity_30": 38.857298}, "trend_signal": 1, "fair_value": 30.410979, "relative_strength": 5.944438, "rate_of_change": 1.1698188742623066, "market_dynamics": -0.909423, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.571566, "high": 38.611279, "low": 37.051709, "close": 37.571568, "volume": 736327}, "trend_line": 37.0139, "activity_lines": {"activity_5": 38.037863, "activity_10": 39.35455, "activity_20": 39.58596, "activity_30": 38.919795}, "trend_signal": 1, "fair_value": 30.41124, "relative_strength": 3.527602, "rate_of_change": 1.1229889341415806, "market_dynamics": -0.977944, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.760605, "high": 39.50922, "low": 37.571565, "close": 37.666084, "volume": 1042850}, "trend_line": 37.408064, "activity_lines": {"activity_5": 37.804714, "activity_10": 38.783995, "activity_20": 39.427301, "activity_30": 38.961872}, "trend_signal": 1, "fair_value": 30.412107, "relative_strength": 4.141253, "rate_of_change": 1.0649080480576312, "market_dynamics": -1.098702, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.666084, "high": 37.666084, "low": 34.972277, "close": 36.531853, "volume": 855157}, "trend_line": 37.77983, "activity_lines": {"activity_5": 37.247049, "activity_10": 38.055335, "activity_20": 39.162647, "activity_30": 38.905342}, "trend_signal": 0, "fair_value": 30.413812, "relative_strength": 3.271668, "rate_of_change": 0.9938124571215281, "market_dynamics": -1.087757, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.626367, "high": 37.382526, "low": 35.161314, "close": 35.397614, "volume": 1023380}, "trend_line": 38.09992, "activity_lines": {"activity_5": 36.57596, "activity_10": 37.385964, "activity_20": 38.797396, "activity_30": 38.751651}, "trend_signal": 0, "fair_value": 30.386352, "relative_strength": -3.355934, "rate_of_change": 0.8472510331571117, "market_dynamics": -1.114593, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.350355, "high": 35.397614, "low": 32.798324, "close": 33.459961, "volume": 1041198}, "trend_line": 38.08422, "activity_lines": {"activity_5": 35.42597, "activity_10": 36.543021, "activity_20": 38.260659, "activity_30": 38.452299}, "trend_signal": 0, "fair_value": 30.313221, "relative_strength": -5.512652, "rate_of_change": -0.04120743560615189, "market_dynamics": -1.192832, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.459964, "high": 33.932562, "low": 32.609286, "close": 33.412701, "volume": 536593}, "trend_line": 38.053077, "activity_lines": {"activity_5": 34.521732, "activity_10": 35.831545, "activity_20": 37.741476, "activity_30": 38.15091}, "trend_signal": 0, "fair_value": 30.235462, "relative_strength": -6.347299, "rate_of_change": -0.08177402609269703, "market_dynamics": -1.293021, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.4127, "high": 33.97982, "low": 31.569566, "close": 32.609283, "volume": 520036}, "trend_line": 38.079903, "activity_lines": {"activity_5": 33.626946, "activity_10": 35.064217, "activity_20": 37.177509, "activity_30": 37.799698}, "trend_signal": 0, "fair_value": 30.147147, "relative_strength": -6.036577, "rate_of_change": 0.07049627024905185, "market_dynamics": -1.435542, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.278469, "high": 33.270925, "low": 31.475045, "close": 31.522305, "volume": 567093}, "trend_line": 38.047383, "activity_lines": {"activity_5": 32.706953, "activity_10": 34.205806, "activity_20": 36.540176, "activity_30": 37.376627}, "trend_signal": 0, "fair_value": 30.078355, "relative_strength": -12.716781, "rate_of_change": -0.08539937719903884, "market_dynamics": -1.496789, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.427789, "high": 32.042169, "low": 29.915472, "close": 29.915472, "volume": 591271}, "trend_line": 37.935107, "activity_lines": {"activity_5": 31.585319, "activity_10": 33.218505, "activity_20": 35.780643, "activity_30": 36.851987}, "trend_signal": 0, "fair_value": 29.988991, "relative_strength": -16.441244, "rate_of_change": -0.2950951974804715, "market_dynamics": -1.515808, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.057251, "high": 30.29355, "low": 29.112055, "close": 29.348354, "volume": 625268}, "trend_line": 37.688358, "activity_lines": {"activity_5": 30.640123, "activity_10": 32.273309, "activity_20": 34.984652, "activity_30": 36.298003}, "trend_signal": 0, "fair_value": 29.851119, "relative_strength": -16.088944, "rate_of_change": -0.6504502544305495, "market_dynamics": -1.525302, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.442874, "high": 31.238749, "low": 29.442874, "close": 29.962734, "volume": 445236}, "trend_line": 37.215542, "activity_lines": {"activity_5": 30.173826, "activity_10": 31.585893, "activity_20": 34.285657, "activity_30": 35.799576}, "trend_signal": 0, "fair_value": 29.729619, "relative_strength": -17.084262, "rate_of_change": -1.254541256480321, "market_dynamics": -1.498575, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.104515, "high": 30.104515, "low": 28.923019, "close": 28.970278, "volume": 185130}, "trend_line": 36.911503, "activity_lines": {"activity_5": 29.606709, "activity_10": 30.856373, "activity_20": 33.531075, "activity_30": 35.267624}, "trend_signal": 0, "fair_value": 29.589324, "relative_strength": -18.428398, "rate_of_change": -0.8169678141460253, "market_dynamics": -1.478512, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.781237, "high": 29.253836, "low": 27.316182, "close": 28.733976, "volume": 683820}, "trend_line": 36.599588, "activity_lines": {"activity_5": 29.203425, "activity_10": 30.241995, "activity_20": 32.808, "activity_30": 34.740041}, "trend_signal": 0, "fair_value": 29.404262, "relative_strength": -19.331179, "rate_of_change": -0.8450346765885045, "market_dynamics": -1.447269, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.868215, "high": 29.868215, "low": 27.221663, "close": 28.450418, "volume": 301211}, "trend_line": 36.276646, "activity_lines": {"activity_5": 28.89151, "activity_10": 29.717841, "activity_20": 32.164591, "activity_30": 34.214288}, "trend_signal": 0, "fair_value": 29.244956, "relative_strength": -20.473556, "rate_of_change": -0.8823651238915521, "market_dynamics": -1.441721, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.1196, "high": 28.639458, "low": 28.1196, "close": 28.592197, "volume": 117001}, "trend_line": 35.960005, "activity_lines": {"activity_5": 28.724525, "activity_10": 29.345777, "activity_20": 31.614576, "activity_30": 33.718517}, "trend_signal": 0, "fair_value": 29.082233, "relative_strength": -21.243623, "rate_of_change": -0.8728508142676614, "market_dynamics": -1.445004, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.497679, "high": 29.206576, "low": 27.694261, "close": 28.923018, "volume": 319033}, "trend_line": 35.588228, "activity_lines": {"activity_5": 28.718224, "activity_10": 29.122367, "activity_20": 31.155931, "activity_30": 33.264518}, "trend_signal": 0, "fair_value": 28.927578, "relative_strength": -20.094115, "rate_of_change": -1.0338624813873123, "market_dynamics": -1.407358, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.875757, "high": 32.562027, "low": 28.828497, "close": 32.562027, "volume": 1338115}, "trend_line": 35.375559, "activity_lines": {"activity_5": 29.994241, "activity_10": 29.642226, "activity_20": 31.088867, "activity_30": 33.069279}, "trend_signal": 0, "fair_value": 28.789762, "relative_strength": -8.875558, "rate_of_change": -0.5975824365292878, "market_dynamics": -0.99691, "expectation": {"probability": 38.2847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.554481, "high": 37.807866, "low": 32.183945, "close": 34.027077, "volume": 9898659}, "trend_line": 35.243231, "activity_lines": {"activity_5": 31.519157, "activity_10": 30.429317, "activity_20": 31.189463, "activity_30": 32.98228}, "trend_signal": 0, "fair_value": 28.667825, "relative_strength": -7.283497, "rate_of_change": -0.37406617376703816, "market_dynamics": -0.360965, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.93256, "high": 33.93256, "low": 32.325727, "close": 32.845585, "volume": 862000}, "trend_line": 35.218026, "activity_lines": {"activity_5": 32.29737, "activity_10": 30.956049, "activity_20": 31.208367, "activity_30": 32.827594}, "trend_signal": 0, "fair_value": 28.565887, "relative_strength": -8.039904, "rate_of_change": -0.07151727944580251, "market_dynamics": 0.130323, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.80587, "high": 33.83804, "low": 31.522309, "close": 33.129143, "volume": 585231}, "trend_line": 35.074671, "activity_lines": {"activity_5": 32.877091, "activity_10": 31.481063, "activity_20": 31.278357, "activity_30": 32.692827}, "trend_signal": 0, "fair_value": 28.471713, "relative_strength": -5.483707, "rate_of_change": -0.40705007146056305, "market_dynamics": 0.596329, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.648999, "high": 34.546936, "low": 31.947642, "close": 32.703804, "volume": 899000}, "trend_line": 34.893509, "activity_lines": {"activity_5": 33.012569, "activity_10": 31.860001, "activity_20": 31.328092, "activity_30": 32.539868}, "trend_signal": 0, "fair_value": 28.399682, "relative_strength": -4.416762, "rate_of_change": -0.5165037756163143, "market_dynamics": 0.671386, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.845585, "high": 36.106513, "low": 32.845585, "close": 34.594193, "volume": 2424643}, "trend_line": 34.702894, "activity_lines": {"activity_5": 33.526124, "activity_10": 32.532809, "activity_20": 31.581045, "activity_30": 32.520557}, "trend_signal": 0, "fair_value": 28.402483, "relative_strength": -0.362473, "rate_of_change": -0.5462763862470842, "market_dynamics": 0.624017, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.728431, "high": 36.201032, "low": 33.081882, "close": 33.081882, "volume": 3401091}, "trend_line": 34.101119, "activity_lines": {"activity_5": 33.400098, "activity_10": 32.828397, "activity_20": 31.704595, "activity_30": 32.415976}, "trend_signal": 0, "fair_value": 28.409646, "relative_strength": -2.385002, "rate_of_change": -1.7340772789727665, "market_dynamics": 0.704558, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.191489, "high": 31.758606, "low": 29.773695, "close": 31.475048, "volume": 697200}, "trend_line": 33.642699, "activity_lines": {"activity_5": 32.801473, "activity_10": 32.752782, "activity_20": 31.691543, "activity_30": 32.246552}, "trend_signal": 0, "fair_value": 28.397588, "relative_strength": -6.033324, "rate_of_change": -1.344296062542689, "market_dynamics": 0.658216, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.3559, "high": 28.3559, "low": 23.771694, "close": 26.370987, "volume": 1293418}, "trend_line": 33.149621, "activity_lines": {"activity_5": 30.592864, "activity_10": 31.694162, "activity_20": 31.211068, "activity_30": 31.777409}, "trend_signal": 0, "fair_value": 28.356326, "relative_strength": -14.245211, "rate_of_change": -1.4656315178517545, "market_dynamics": 0.460515, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.316182, "high": 28.781238, "low": 27.032624, "close": 28.166859, "volume": 603200}, "trend_line": 32.80935, "activity_lines": {"activity_5": 29.433423, "activity_10": 31.002449, "activity_20": 30.935386, "activity_30": 31.455941}, "trend_signal": 0, "fair_value": 28.328738, "relative_strength": -8.007743, "rate_of_change": -1.0264702573824338, "market_dynamics": 0.190486, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.78878, "high": 29.253836, "low": 27.032623, "close": 28.592197, "volume": 726015}, "trend_line": 32.480107, "activity_lines": {"activity_5": 28.718224, "activity_10": 30.40182, "activity_20": 30.725192, "activity_30": 31.183866}, "trend_signal": 0, "fair_value": 28.307662, "relative_strength": -8.530296, "rate_of_change": -1.0035035744384002, "market_dynamics": -0.06436, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.552481, "high": 29.301094, "low": 27.552481, "close": 29.017536, "volume": 351059}, "trend_line": 32.097302, "activity_lines": {"activity_5": 28.544938, "activity_10": 29.950703, "activity_20": 30.574635, "activity_30": 30.960474}, "trend_signal": 0, "fair_value": 28.277147, "relative_strength": -10.916364, "rate_of_change": -1.1785829400130907, "market_dynamics": -0.207401, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.159316, "high": 29.301097, "low": 28.166858, "close": 29.112057, "volume": 410000}, "trend_line": 31.804291, "activity_lines": {"activity_5": 28.674115, "activity_10": 29.607855, "activity_20": 30.445008, "activity_30": 30.767878}, "trend_signal": 0, "fair_value": 28.254267, "relative_strength": -10.982164, "rate_of_change": -0.9128835813053692, "market_dynamics": -0.215535, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.017538, "high": 32.467503, "low": 29.017538, "close": 32.467503, "volume": 883151}, "trend_line": 31.640457, "activity_lines": {"activity_5": 30.079307, "activity_10": 29.94297, "activity_20": 30.638774, "activity_30": 30.810666}, "trend_signal": 0, "fair_value": 28.252896, "relative_strength": -4.845607, "rate_of_change": -0.5151317474739425, "market_dynamics": -0.114794, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.554482, "high": 34.499679, "low": 30.624374, "close": 31.711348, "volume": 1945023}, "trend_line": 31.445116, "activity_lines": {"activity_5": 30.826013, "activity_10": 30.152632, "activity_20": 30.745671, "activity_30": 30.815239}, "trend_signal": 0, "fair_value": 28.253166, "relative_strength": -6.123114, "rate_of_change": -0.6173773027361856, "market_dynamics": -0.047993, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.994904, "high": 31.994904, "low": 30.057252, "close": 30.246292, "volume": 249000}, "trend_line": 31.19779, "activity_lines": {"activity_5": 30.848067, "activity_10": 30.113965, "activity_20": 30.704712, "activity_30": 30.737896}, "trend_signal": 0, "fair_value": 28.243774, "relative_strength": -8.858388, "rate_of_change": -0.7865323187231922, "market_dynamics": -0.085576, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.151772, "high": 30.388074, "low": 29.159317, "close": 30.009995, "volume": 216030}, "trend_line": 30.980395, "activity_lines": {"activity_5": 30.681083, "activity_10": 30.111387, "activity_20": 30.635173, "activity_30": 30.661264}, "trend_signal": 0, "fair_value": 28.2353, "relative_strength": -10.10075, "rate_of_change": -0.6968282048183534, "market_dynamics": -0.099035, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.962734, "high": 30.4576, "low": 29.112055, "close": 29.718338, "volume": 193050}, "trend_line": 30.791086, "activity_lines": {"activity_5": 30.350716, "activity_10": 30.111634, "activity_20": 30.531781, "activity_30": 30.579841}, "trend_signal": 0, "fair_value": 28.224145, "relative_strength": -12.203166, "rate_of_change": -0.6110606401241866, "market_dynamics": -0.248932, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.718338, "high": 30.21118, "low": 28.584802, "close": 29.126926, "volume": 195068}, "trend_line": 30.646651, "activity_lines": {"activity_5": 29.782793, "activity_10": 30.036291, "activity_20": 30.366026, "activity_30": 30.472476}, "trend_signal": 0, "fair_value": 28.199454, "relative_strength": -13.44103, "rate_of_change": -0.4690805644204996, "market_dynamics": -0.381517, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.43695, "high": 31.837555, "low": 28.19053, "close": 31.049009, "volume": 399047}, "trend_line": 30.567861, "activity_lines": {"activity_5": 30.07827, "activity_10": 30.26031, "activity_20": 30.38078, "activity_30": 30.498434}, "trend_signal": 0, "fair_value": 28.190507, "relative_strength": -9.610662, "rate_of_change": -0.257091712892211, "market_dynamics": -0.28211, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.04901, "high": 31.04901, "low": 29.570485, "close": 29.619768, "volume": 94000}, "trend_line": 30.468211, "activity_lines": {"activity_5": 29.941488, "activity_10": 30.172064, "activity_20": 30.249292, "activity_30": 30.437267}, "trend_signal": 0, "fair_value": 28.18381, "relative_strength": -13.27391, "rate_of_change": -0.3259959864381759, "market_dynamics": -0.236049, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.570486, "high": 30.211179, "low": 28.289098, "close": 29.964758, "volume": 200060}, "trend_line": 30.416293, "activity_lines": {"activity_5": 29.961472, "activity_10": 30.12786, "activity_20": 30.164671, "activity_30": 30.404786}, "trend_signal": 0, "fair_value": 28.18389, "relative_strength": -12.622454, "rate_of_change": -0.17040055289101344, "market_dynamics": -0.061442, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.422634, "high": 31.738988, "low": 29.422634, "close": 30.556168, "volume": 389165}, "trend_line": 30.437649, "activity_lines": {"activity_5": 30.181608, "activity_10": 30.173964, "activity_20": 30.155719, "activity_30": 30.413811}, "trend_signal": 0, "fair_value": 28.190899, "relative_strength": -12.949522, "rate_of_change": 0.07021236940346683, "market_dynamics": 0.315426, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.556168, "high": 31.640418, "low": 29.373348, "close": 30.605452, "volume": 282143}, "trend_line": 30.479552, "activity_lines": {"activity_5": 30.362317, "activity_10": 30.202771, "activity_20": 30.162363, "activity_30": 30.424637}, "trend_signal": 0, "fair_value": 28.205926, "relative_strength": -12.344366, "rate_of_change": 0.13766831991525152, "market_dynamics": 0.538355, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.605452, "high": 31.344714, "low": 28.78194, "close": 30.211179, "volume": 224000}, "trend_line": 30.487834, "activity_lines": {"activity_5": 30.313033, "activity_10": 30.193748, "activity_20": 30.143475, "activity_30": 30.407322}, "trend_signal": 0, "fair_value": 28.217285, "relative_strength": -13.476021, "rate_of_change": 0.02717231539360447, "market_dynamics": 0.7362, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.063327, "high": 30.359031, "low": 28.486233, "close": 28.535519, "volume": 531025}, "trend_line": 30.473342, "activity_lines": {"activity_5": 29.761051, "activity_10": 29.907336, "activity_20": 29.97687, "activity_30": 30.281366}, "trend_signal": 0, "fair_value": 28.218758, "relative_strength": -19.710195, "rate_of_change": -0.04753371459579784, "market_dynamics": 0.637254, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.584803, "high": 30.161896, "low": 28.387665, "close": 29.422634, "volume": 328040}, "trend_line": 30.496297, "activity_lines": {"activity_5": 29.577057, "activity_10": 29.813322, "activity_20": 29.923602, "activity_30": 30.213579}, "trend_signal": 0, "fair_value": 28.23191, "relative_strength": -17.672599, "rate_of_change": 0.07532813434115501, "market_dynamics": 0.386123, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.309747, "high": 31.640418, "low": 29.619768, "close": 30.605452, "volume": 820000}, "trend_line": 30.568132, "activity_lines": {"activity_5": 29.823478, "activity_10": 29.945045, "activity_20": 30.000409, "activity_30": 30.220621}, "trend_signal": 0, "fair_value": 28.261772, "relative_strength": -11.712491, "rate_of_change": 0.235553188637952, "market_dynamics": 0.344818, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.049009, "high": 31.049009, "low": 29.619768, "close": 30.556168, "volume": 495050}, "trend_line": 30.633597, "activity_lines": {"activity_5": 30.050184, "activity_10": 30.051678, "activity_20": 30.076664, "activity_30": 30.219849}, "trend_signal": 0, "fair_value": 28.28704, "relative_strength": -12.349624, "rate_of_change": 0.21416094382215836, "market_dynamics": 0.399269, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.506885, "high": 31.147578, "low": 30.4576, "close": 30.901157, "volume": 485030}, "trend_line": 30.699535, "activity_lines": {"activity_5": 30.395173, "activity_10": 30.19505, "activity_20": 30.165844, "activity_30": 30.237111}, "trend_signal": 0, "fair_value": 28.309383, "relative_strength": -11.394816, "rate_of_change": 0.21524733122264147, "market_dynamics": 0.745459, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.295432, "high": 33.956777, "low": 30.260464, "close": 30.506886, "volume": 1122143}, "trend_line": 30.631031, "activity_lines": {"activity_5": 30.56274, "activity_10": 30.269424, "activity_20": 30.204455, "activity_30": 30.224682}, "trend_signal": 0, "fair_value": 28.329485, "relative_strength": -15.06141, "rate_of_change": -0.22314344500658, "market_dynamics": 1.099697, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.506884, "high": 31.246147, "low": 29.619768, "close": 29.767622, "volume": 337064}, "trend_line": 30.489049, "activity_lines": {"activity_5": 30.352461, "activity_10": 30.193258, "activity_20": 30.163542, "activity_30": 30.168978}, "trend_signal": 0, "fair_value": 28.345704, "relative_strength": -16.77492, "rate_of_change": -0.463523411928246, "market_dynamics": 1.063661, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.718338, "high": 31.837556, "low": 29.669054, "close": 30.260464, "volume": 619139}, "trend_line": 30.402878, "activity_lines": {"activity_5": 30.283463, "activity_10": 30.210284, "activity_20": 30.165995, "activity_30": 30.154231}, "trend_signal": 0, "fair_value": 28.366793, "relative_strength": -14.755089, "rate_of_change": -0.28262934668772455, "market_dynamics": 1.140532, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.915475, "high": 30.457599, "low": 29.422633, "close": 29.816906, "volume": 214000}, "trend_line": 30.29247, "activity_lines": {"activity_5": 30.089612, "activity_10": 30.152039, "activity_20": 30.120735, "activity_30": 30.116426}, "trend_signal": 0, "fair_value": 28.389319, "relative_strength": -18.969018, "rate_of_change": -0.3631498307495745, "market_dynamics": 0.854428, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.521201, "high": 31.246147, "low": 29.521201, "close": 30.753305, "volume": 212010}, "trend_line": 30.227454, "activity_lines": {"activity_5": 30.257178, "activity_10": 30.278385, "activity_20": 30.177278, "activity_30": 30.146157}, "trend_signal": 0, "fair_value": 28.422412, "relative_strength": -17.418059, "rate_of_change": -0.21462759557078032, "market_dynamics": 0.740769, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.964759, "high": 31.541852, "low": 29.61977, "close": 31.147579, "volume": 481030}, "trend_line": 30.112566, "activity_lines": {"activity_5": 30.566026, "activity_10": 30.466561, "activity_20": 30.275934, "activity_30": 30.20552}, "trend_signal": 1, "fair_value": 28.466306, "relative_strength": -15.777097, "rate_of_change": -0.38007832217692084, "market_dynamics": 0.926068, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.147578, "high": 31.54185, "low": 30.802588, "close": 31.196861, "volume": 349000}, "trend_line": 30.049732, "activity_lines": {"activity_5": 30.848587, "activity_10": 30.616205, "activity_20": 30.37499, "activity_30": 30.275475}, "trend_signal": 1, "fair_value": 28.52478, "relative_strength": -15.790416, "rate_of_change": -0.20866371866151254, "market_dynamics": 0.934185, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.541851, "high": 31.541851, "low": 30.359031, "close": 30.605452, "volume": 462327}, "trend_line": 30.020746, "activity_lines": {"activity_5": 30.83873, "activity_10": 30.626062, "activity_20": 30.412071, "activity_30": 30.311328}, "trend_signal": 1, "fair_value": 28.584598, "relative_strength": -18.824303, "rate_of_change": -0.09646009488537115, "market_dynamics": 1.121334, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.556169, "high": 30.556169, "low": 29.274781, "close": 29.373348, "volume": 541030}, "trend_line": 30.120825, "activity_lines": {"activity_5": 30.395173, "activity_10": 30.4119, "activity_20": 30.327584, "activity_30": 30.26956}, "trend_signal": 1, "fair_value": 28.631384, "relative_strength": -19.82756, "rate_of_change": 0.33336613287358324, "market_dynamics": 0.914841, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.27478, "high": 29.767623, "low": 28.831224, "close": 29.176212, "volume": 311010}, "trend_line": 30.15447, "activity_lines": {"activity_5": 29.915474, "activity_10": 30.183401, "activity_20": 30.223148, "activity_30": 30.208617}, "trend_signal": 0, "fair_value": 28.677476, "relative_strength": -19.113505, "rate_of_change": 0.11170012773554483, "market_dynamics": 0.532278, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.176213, "high": 29.176213, "low": 27.599119, "close": 27.599119, "volume": 283300}, "trend_line": 30.121367, "activity_lines": {"activity_5": 29.015217, "activity_10": 29.69952, "activity_20": 29.977432, "activity_30": 30.043756}, "trend_signal": 0, "fair_value": 28.709749, "relative_strength": -20.201741, "rate_of_change": -0.10977808596868241, "market_dynamics": -0.104069, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.59912, "high": 29.570485, "low": 27.549836, "close": 28.979074, "volume": 359101}, "trend_line": 30.120085, "activity_lines": {"activity_5": 28.811509, "activity_10": 29.519408, "activity_20": 29.872761, "activity_30": 29.97006}, "trend_signal": 0, "fair_value": 28.745163, "relative_strength": -19.339754, "rate_of_change": -0.004256114936615537, "market_dynamics": -0.597461, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.767623, "high": 29.767623, "low": 28.486233, "close": 28.535519, "volume": 331000}, "trend_line": 30.100867, "activity_lines": {"activity_5": 28.607801, "activity_10": 29.272988, "activity_20": 29.730541, "activity_30": 29.86783}, "trend_signal": 0, "fair_value": 28.782869, "relative_strength": -21.060973, "rate_of_change": -0.063804600817025, "market_dynamics": -0.93995, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.584802, "high": 29.521202, "low": 28.584802, "close": 29.225496, "volume": 152000}, "trend_line": 29.9928, "activity_lines": {"activity_5": 28.772082, "activity_10": 29.18338, "activity_20": 29.663656, "activity_30": 29.811354}, "trend_signal": 0, "fair_value": 28.819006, "relative_strength": -19.387601, "rate_of_change": -0.35901623697417717, "market_dynamics": -1.12079, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.979076, "high": 29.521202, "low": 28.78194, "close": 29.324064, "volume": 144020}, "trend_line": 29.913224, "activity_lines": {"activity_5": 28.979075, "activity_10": 29.122447, "activity_20": 29.612729, "activity_30": 29.76821}, "trend_signal": 0, "fair_value": 28.858914, "relative_strength": -17.353043, "rate_of_change": -0.26531700941559117, "market_dynamics": -0.96251, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.471917, "high": 31.344713, "low": 28.929792, "close": 31.049009, "volume": 657006}, "trend_line": 29.939981, "activity_lines": {"activity_5": 29.751193, "activity_10": 29.401127, "activity_20": 29.730307, "activity_30": 29.841486}, "trend_signal": 0, "fair_value": 28.908738, "relative_strength": -14.849167, "rate_of_change": 0.08944873344310837, "market_dynamics": -0.438464, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.428967, "high": 45.390694, "low": 32.428967, "close": 45.390694, "volume": 10870977}, "trend_line": 30.452671, "activity_lines": {"activity_5": 35.073881, "activity_10": 32.289177, "activity_20": 31.20179, "activity_30": 30.838306}, "trend_signal": 1, "fair_value": 29.059624, "relative_strength": 20.644641, "rate_of_change": 1.7123925362544459, "market_dynamics": 0.371103, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.439977, "high": 51.748349, "low": 45.439977, "close": 50.072689, "volume": 12827962}, "trend_line": 31.13115, "activity_lines": {"activity_5": 40.863125, "activity_10": 35.77043, "activity_20": 33.04314, "activity_30": 32.104114}, "trend_signal": 1, "fair_value": 29.241951, "relative_strength": 28.215031, "rate_of_change": 2.227978622958896, "market_dynamics": 1.115275, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.97412, "high": 59.140972, "low": 49.776983, "close": 58.155289, "volume": 2724330}, "trend_line": 32.098762, "activity_lines": {"activity_5": 47.910758, "activity_10": 40.367297, "activity_20": 35.561559, "activity_30": 33.847607}, "trend_signal": 1, "fair_value": 29.476659, "relative_strength": 42.322588, "rate_of_change": 3.1081794280005686, "market_dynamics": 1.730243, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.900882, "high": 68.307823, "low": 59.239536, "close": 68.307823, "volume": 3093975}, "trend_line": 33.340722, "activity_lines": {"activity_5": 56.413916, "activity_10": 46.286771, "activity_20": 38.915463, "activity_30": 36.183675}, "trend_signal": 1, "fair_value": 29.777589, "relative_strength": 62.101332, "rate_of_change": 3.8691834906280773, "market_dynamics": 1.902485, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.012114, "high": 70.180613, "low": 56.77533, "close": 56.77533, "volume": 8952919}, "trend_line": 34.245908, "activity_lines": {"activity_5": 58.473992, "activity_10": 49.397944, "activity_20": 40.992907, "activity_30": 37.695586}, "trend_signal": 1, "fair_value": 30.004878, "relative_strength": 33.224819, "rate_of_change": 2.714956202808087, "market_dynamics": 1.790389, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.169603, "high": 58.45099, "low": 49.974122, "close": 51.945488, "volume": 4414417}, "trend_line": 34.978599, "activity_lines": {"activity_5": 57.209033, "activity_10": 51.100487, "activity_20": 42.485278, "activity_30": 38.837494}, "trend_signal": 1, "fair_value": 30.199209, "relative_strength": 22.256533, "rate_of_change": 2.1394994111413332, "market_dynamics": 1.516587, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.212556, "high": 58.253853, "low": 52.044053, "close": 55.296806, "volume": 5072248}, "trend_line": 35.803287, "activity_lines": {"activity_5": 56.624194, "activity_10": 52.99479, "activity_20": 44.191213, "activity_30": 40.148346}, "trend_signal": 1, "fair_value": 30.411314, "relative_strength": 22.663152, "rate_of_change": 2.357693056831678, "market_dynamics": 1.332725, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.381059, "high": 68.406387, "low": 53.226874, "close": 68.406387, "volume": 12579899}, "trend_line": 37.063318, "activity_lines": {"activity_5": 60.06094, "activity_10": 56.786084, "activity_20": 47.026459, "activity_30": 42.251772}, "trend_signal": 1, "fair_value": 30.705744, "relative_strength": 42.973413, "rate_of_change": 3.5193165364956718, "market_dynamics": 1.318621, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.519272, "high": 75.207601, "low": 62.689426, "close": 69.786346, "volume": 29725942}, "trend_line": 38.38249, "activity_lines": {"activity_5": 63.274267, "activity_10": 60.1159, "activity_20": 49.80937, "activity_30": 44.362935}, "trend_signal": 1, "fair_value": 31.008163, "relative_strength": 52.322249, "rate_of_change": 3.5592388139669375, "market_dynamics": 1.332159, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.886564, "high": 71.166302, "low": 62.886564, "close": 68.997803, "volume": 10354954}, "trend_line": 39.731233, "activity_lines": {"activity_5": 66.126177, "activity_10": 62.566667, "activity_20": 52.33131, "activity_30": 46.338116}, "trend_signal": 1, "fair_value": 31.304957, "relative_strength": 50.231632, "rate_of_change": 3.5139538888696547, "market_dynamics": 1.391572, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.377759, "high": 72.940533, "low": 57.563877, "close": 64.069382, "volume": 10756612}, "trend_line": 40.886124, "activity_lines": {"activity_5": 66.520449, "activity_10": 63.431379, "activity_20": 54.203638, "activity_30": 47.90832}, "trend_signal": 1, "fair_value": 31.571015, "relative_strength": 38.090095, "rate_of_change": 2.9067585191730623, "market_dynamics": 1.363291, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.295158, "high": 66.927868, "low": 59.140972, "close": 64.759361, "volume": 6738331}, "trend_line": 42.024588, "activity_lines": {"activity_5": 66.336455, "activity_10": 64.08193, "activity_20": 55.985143, "activity_30": 49.448528}, "trend_signal": 1, "fair_value": 31.845204, "relative_strength": 40.616947, "rate_of_change": 2.784475241526927, "market_dynamics": 1.099708, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.843618, "high": 74.419058, "low": 62.985136, "close": 70.180618, "volume": 19893569}, "trend_line": 43.345403, "activity_lines": {"activity_5": 67.328709, "activity_10": 65.451133, "activity_20": 58.120319, "activity_30": 51.265047}, "trend_signal": 1, "fair_value": 32.153003, "relative_strength": 53.592077, "rate_of_change": 3.1429576418452836, "market_dynamics": 0.979188, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.27919, "high": 88.021484, "low": 69.096366, "close": 88.021484, "volume": 24513362}, "trend_line": 45.249414, "activity_lines": {"activity_5": 74.149636, "activity_10": 69.845487, "activity_20": 61.760306, "activity_30": 54.147374}, "trend_signal": 1, "fair_value": 32.575168, "relative_strength": 74.747852, "rate_of_change": 4.392648050820993, "market_dynamics": 1.1072, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.96421, "high": 95.611233, "low": 82.304521, "close": 87.035797, "volume": 15459136}, "trend_line": 47.133711, "activity_lines": {"activity_5": 79.426325, "activity_10": 73.702195, "activity_20": 65.026202, "activity_30": 56.84327}, "trend_signal": 1, "fair_value": 32.99244, "relative_strength": 64.031406, "rate_of_change": 4.16424619333191, "market_dynamics": 1.252837, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.035794, "high": 89.795704, "low": 79.74174, "close": 83.783043, "volume": 3779720}, "trend_line": 48.934225, "activity_lines": {"activity_5": 82.41623, "activity_10": 76.417304, "activity_20": 67.69928, "activity_30": 59.207743}, "trend_signal": 1, "fair_value": 33.390858, "relative_strength": 47.889808, "rate_of_change": 3.820013238507784, "market_dynamics": 1.371175, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.783043, "high": 89.10573, "low": 82.698793, "close": 87.035797, "volume": 1147378}, "trend_line": 50.826736, "activity_lines": {"activity_5": 85.176142, "activity_10": 79.144957, "activity_20": 70.421173, "activity_30": 61.665909}, "trend_signal": 1, "fair_value": 33.809557, "relative_strength": 52.052373, "rate_of_change": 3.867458818444553, "market_dynamics": 1.335076, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.331501, "high": 95.611236, "low": 84.571592, "close": 88.51432, "volume": 4101495}, "trend_line": 52.783317, "activity_lines": {"activity_5": 86.9438, "activity_10": 81.564361, "activity_20": 73.005305, "activity_30": 64.097366}, "trend_signal": 1, "fair_value": 34.235736, "relative_strength": 43.312942, "rate_of_change": 3.8495114067525407, "market_dynamics": 1.140748, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.301213, "high": 110.396475, "low": 91.3728, "close": 92.062782, "volume": 10552180}, "trend_line": 54.826966, "activity_lines": {"activity_5": 88.672031, "activity_10": 84.26334, "activity_20": 75.645058, "activity_30": 66.631525}, "trend_signal": 1, "fair_value": 34.685232, "relative_strength": 48.991543, "rate_of_change": 3.871770696032616, "market_dynamics": 1.155525, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.048464, "high": 93.245599, "low": 82.008813, "close": 91.175667, "volume": 5471432}, "trend_line": 56.827902, "activity_lines": {"activity_5": 89.835137, "activity_10": 86.396, "activity_20": 77.901568, "activity_30": 68.976603}, "trend_signal": 1, "fair_value": 35.129898, "relative_strength": 42.506342, "rate_of_change": 3.649547195443941, "market_dynamics": 1.252545, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.85132, "high": 93.639869, "low": 82.895924, "close": 84.965858, "volume": 2367085}, "trend_line": 58.620202, "activity_lines": {"activity_5": 88.652316, "activity_10": 86.996369, "activity_20": 79.28035, "activity_30": 70.791955}, "trend_signal": 1, "fair_value": 35.530192, "relative_strength": 24.793231, "rate_of_change": 3.1539084444820737, "market_dynamics": 1.0993, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.740093, "high": 87.725773, "low": 81.811673, "close": 82.501648, "volume": 1408147}, "trend_line": 60.350075, "activity_lines": {"activity_5": 86.569237, "activity_10": 86.768765, "activity_20": 80.235992, "activity_30": 72.332693}, "trend_signal": 1, "fair_value": 35.906417, "relative_strength": 19.639977, "rate_of_change": 2.950984372247639, "market_dynamics": 0.769153, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.320488, "high": 86.542956, "low": 74.320488, "close": 78.066078, "volume": 2302040}, "trend_line": 61.973166, "activity_lines": {"activity_5": 83.309911, "activity_10": 85.412106, "activity_20": 80.614776, "activity_30": 73.475661}, "trend_signal": 1, "fair_value": 36.246506, "relative_strength": 14.967374, "rate_of_change": 2.6894597894037453, "market_dynamics": 0.172502, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.938875, "high": 91.471375, "low": 79.643178, "close": 91.175667, "volume": 3625175}, "trend_line": 64.039815, "activity_lines": {"activity_5": 85.116998, "activity_10": 86.295637, "activity_20": 82.147278, "activity_30": 75.359693}, "trend_signal": 1, "fair_value": 36.679475, "relative_strength": 26.662597, "rate_of_change": 3.334748139218844, "market_dynamics": -0.236106, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.837003, "high": 101.032489, "low": 89.007162, "close": 91.372795, "volume": 7895555}, "trend_line": 66.165604, "activity_lines": {"activity_5": 87.048935, "activity_10": 87.15766, "activity_20": 83.58966, "activity_30": 77.123111}, "trend_signal": 1, "fair_value": 37.113707, "relative_strength": 31.142337, "rate_of_change": 3.319480232727089, "market_dynamics": -0.308327, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.442738, "high": 103.989538, "low": 92.752756, "close": 99.061127, "volume": 2776607}, "trend_line": 68.501672, "activity_lines": {"activity_5": 91.530508, "activity_10": 89.338708, "activity_20": 85.599514, "activity_30": 79.245403}, "trend_signal": 1, "fair_value": 37.595512, "relative_strength": 34.237563, "rate_of_change": 3.530638063849606, "market_dynamics": -0.14108, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.568281, "high": 108.917951, "low": 92.259913, "close": 92.457054, "volume": 2845642}, "trend_line": 70.63239, "activity_lines": {"activity_5": 92.871038, "activity_10": 90.041232, "activity_20": 86.756049, "activity_30": 80.790912}, "trend_signal": 1, "fair_value": 38.031723, "relative_strength": 28.095674, "rate_of_change": 3.110461303776646, "market_dynamics": -0.011142, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.625552, "high": 95.315527, "low": 76.599998, "close": 77.5, "volume": 1981266}, "trend_line": 72.24154, "activity_lines": {"activity_5": 88.56219, "activity_10": 87.925723, "activity_20": 86.311149, "activity_30": 81.233983}, "trend_signal": 1, "fair_value": 38.37413, "relative_strength": 13.441081, "rate_of_change": 2.27820409305136, "market_dynamics": -0.27214, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.699997, "high": 81.900002, "low": 65.0, "close": 65.0, "volume": 3521153}, "trend_line": 73.430738, "activity_lines": {"activity_5": 80.124414, "activity_10": 83.737747, "activity_20": 84.63247, "activity_30": 80.766787}, "trend_signal": 1, "fair_value": 38.637594, "relative_strength": -7.202602, "rate_of_change": 1.646141541279442, "market_dynamics": -0.640368, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 52.700001, "close": 57.700001, "volume": 6122284}, "trend_line": 74.319104, "activity_lines": {"activity_5": 70.998349, "activity_10": 78.714549, "activity_20": 82.281345, "activity_30": 79.751901}, "trend_signal": 0, "fair_value": 38.853374, "relative_strength": -16.630425, "rate_of_change": 1.209801268782006, "market_dynamics": -1.034058, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.799999, "high": 67.300003, "low": 57.0, "close": 65.0, "volume": 2081124}, "trend_line": 74.972748, "activity_lines": {"activity_5": 66.550471, "activity_10": 75.627272, "activity_20": 80.679257, "activity_30": 79.150668}, "trend_signal": 0, "fair_value": 39.107652, "relative_strength": -8.62947, "rate_of_change": 0.8795100651374914, "market_dynamics": -1.301531, "expectation": {"probability": 50.0258, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.828927, 26.719469, 24.639235, 25.517555, 24.962826, 24.824144, 24.31564, 23.899595, 24.408094, 23.853368, 23.668457, 23.714684, 22.928816, 22.743908, 23.113727, 23.576002, 23.483546, 24.685461, 24.454326, 25.101507, 24.223187, 24.315641, 24.223187, 24.269413, 24.084503, 23.945822, 23.899595, 23.668458, 23.807139, 23.622228, 24.269415, 25.378874, 24.361871, 24.685462, 25.24019, 25.794922, 25.378874, 25.841148, 34.208317, 35.96496, 31.804493, 32.544131, 33.838497, 36.149869, 45.164225, 38.753059, 38.564023, 38.280463, 38.185944, 40.359896, 39.320177, 38.327723, 34.925015, 35.728433, 38.138681, 40.832494, 51.418695, 45.511218, 40.029076, 38.374981, 38.894843, 40.596197, 38.753061, 37.571566, 37.760605, 37.666084, 36.626367, 35.350355, 33.459964, 33.4127, 32.278469, 31.427789, 30.057251, 29.442874, 30.104515, 28.781237, 29.868215, 28.1196, 28.497679, 28.875757, 33.554481, 33.93256, 31.80587, 33.648999, 32.845585, 35.728431, 31.191489, 28.3559, 27.316182, 27.78878, 27.552481, 29.159316, 29.017538, 33.554482, 31.994904, 30.151772, 29.962734, 29.718338, 28.43695, 31.04901, 29.570486, 29.422634, 30.556168, 30.605452, 30.063327, 28.584803, 30.309747, 31.049009, 30.506885, 31.295432, 30.506884, 29.718338, 29.915475, 29.521201, 29.964759, 31.147578, 31.541851, 30.556169, 29.27478, 29.176213, 27.59912, 29.767623, 28.584802, 28.979076, 29.471917, 32.428967, 45.439977, 49.97412, 61.900882, 68.012114, 57.169603, 54.212556, 56.381059, 67.519272, 62.886564, 70.377759, 62.295158, 65.843618, 70.27919, 91.96421, 87.035794, 83.783043, 87.331501, 96.301213, 93.048464, 92.85132, 86.740093, 74.320488, 79.938875, 93.837003, 93.442738, 98.568281, 94.625552, 77.699997, 66.400002, 57.799999], "highs": [28.244974, 27.690246, 25.887375, 26.534559, 25.979833, 25.286419, 24.31564, 24.593007, 24.408096, 24.315641, 24.176959, 23.714684, 22.928816, 23.29864, 23.668458, 23.899596, 25.147736, 25.147736, 25.841149, 25.101508, 24.9166, 25.193963, 24.777915, 24.870372, 24.130731, 24.038276, 24.500552, 24.084504, 23.807141, 24.408095, 25.378874, 25.378874, 25.101509, 26.996837, 26.580785, 26.072288, 26.996835, 38.599926, 36.057415, 37.120647, 35.132868, 34.855501, 41.049981, 46.874641, 45.99632, 39.27292, 40.029076, 40.170857, 41.210571, 42.06125, 42.533848, 38.327723, 40.501675, 38.327723, 42.486589, 51.513216, 51.418695, 46.976272, 41.588652, 39.36744, 41.730432, 40.596197, 38.753061, 38.611279, 39.50922, 37.666084, 37.382526, 35.397614, 33.932562, 33.97982, 33.270925, 32.042169, 30.29355, 31.238749, 30.104515, 29.253836, 29.868215, 28.639458, 29.206576, 32.562027, 37.807866, 33.93256, 33.83804, 34.546936, 36.106513, 36.201032, 31.758606, 28.3559, 28.781238, 29.253836, 29.301094, 29.301097, 32.467503, 34.499679, 31.994904, 30.388074, 30.4576, 30.21118, 31.837555, 31.04901, 30.211179, 31.738988, 31.640418, 31.344714, 30.359031, 30.161896, 31.640418, 31.049009, 31.147578, 33.956777, 31.246147, 31.837556, 30.457599, 31.246147, 31.541852, 31.54185, 31.541851, 30.556169, 29.767623, 29.176213, 29.570485, 29.767623, 29.521202, 29.521202, 31.344713, 45.390694, 51.748349, 59.140972, 68.307823, 70.180613, 58.45099, 58.253853, 68.406387, 75.207601, 71.166302, 72.940533, 66.927868, 74.419058, 88.021484, 95.611233, 89.795704, 89.10573, 95.611236, 110.396475, 93.245599, 93.639869, 87.725773, 86.542956, 91.471375, 101.032489, 103.989538, 108.917951, 95.315527, 81.900002, 66.400002, 67.300003], "lows": [25.47133, 24.777916, 24.084505, 24.454325, 24.500551, 23.99205, 23.853367, 23.760913, 23.853367, 23.391092, 23.113727, 22.281634, 22.558998, 22.605228, 23.021272, 23.298638, 23.43732, 24.315641, 24.315643, 24.408097, 24.130732, 24.176959, 24.084503, 23.853368, 23.807138, 23.622229, 23.344864, 23.576003, 23.576004, 23.576001, 24.269415, 24.223186, 24.361871, 24.685462, 25.147737, 25.332648, 25.147737, 25.841148, 29.770481, 31.342213, 30.74126, 31.06485, 33.838497, 35.826278, 36.427235, 36.201028, 36.484589, 37.240749, 37.571566, 36.86267, 37.902382, 33.12914, 34.168859, 30.340811, 37.288009, 39.745517, 44.613281, 39.934556, 37.004449, 37.524308, 38.516762, 37.713345, 37.240749, 37.051709, 37.571565, 34.972277, 35.161314, 32.798324, 32.609286, 31.569566, 31.475045, 29.915472, 29.112055, 29.442874, 28.923019, 27.316182, 27.221663, 28.1196, 27.694261, 28.828497, 32.183945, 32.325727, 31.522309, 31.947642, 32.845585, 33.081882, 29.773695, 23.771694, 27.032624, 27.032623, 27.552481, 28.166858, 29.017538, 30.624374, 30.057252, 29.159317, 29.112055, 28.584802, 28.19053, 29.570485, 28.289098, 29.422634, 29.373348, 28.78194, 28.486233, 28.387665, 29.619768, 29.619768, 30.4576, 30.260464, 29.619768, 29.669054, 29.422633, 29.521201, 29.61977, 30.802588, 30.359031, 29.274781, 28.831224, 27.599119, 27.549836, 28.486233, 28.584802, 28.78194, 28.929792, 32.428967, 45.439977, 49.776983, 59.239536, 56.77533, 49.974122, 52.044053, 53.226874, 62.689426, 62.886564, 57.563877, 59.140972, 62.985136, 69.096366, 82.304521, 79.74174, 82.698793, 84.571592, 91.3728, 82.008813, 82.895924, 81.811673, 74.320488, 79.643178, 89.007162, 92.752756, 92.259913, 76.599998, 65.0, 52.700001, 57.0], "closes": [26.719471, 24.824144, 25.517555, 25.240191, 24.824144, 23.99205, 23.899595, 24.408094, 23.853367, 23.668457, 23.899595, 22.51277, 22.743908, 23.206184, 23.206184, 23.483547, 24.685461, 24.454325, 25.193964, 24.731688, 24.269415, 24.223188, 24.176958, 24.084503, 23.945824, 23.99205, 23.668457, 23.853367, 23.622231, 24.176958, 24.593006, 24.408094, 24.685461, 25.240191, 25.841148, 25.378876, 25.79492, 33.930954, 34.347, 31.804487, 32.497906, 33.283768, 36.750824, 44.147221, 38.091423, 38.091423, 38.138683, 38.091423, 40.07634, 38.942101, 37.996906, 33.601738, 37.429787, 38.138683, 40.312637, 51.135136, 45.227657, 41.163311, 38.374981, 38.469505, 40.501675, 37.902382, 37.382526, 37.571568, 37.666084, 36.531853, 35.397614, 33.459961, 33.412701, 32.609283, 31.522305, 29.915472, 29.348354, 29.962734, 28.970278, 28.733976, 28.450418, 28.592197, 28.923018, 32.562027, 34.027077, 32.845585, 33.129143, 32.703804, 34.594193, 33.081882, 31.475048, 26.370987, 28.166859, 28.592197, 29.017536, 29.112057, 32.467503, 31.711348, 30.246292, 30.009995, 29.718338, 29.126926, 31.049009, 29.619768, 29.964758, 30.556168, 30.605452, 30.211179, 28.535519, 29.422634, 30.605452, 30.556168, 30.901157, 30.506886, 29.767622, 30.260464, 29.816906, 30.753305, 31.147579, 31.196861, 30.605452, 29.373348, 29.176212, 27.599119, 28.979074, 28.535519, 29.225496, 29.324064, 31.049009, 45.390694, 50.072689, 58.155289, 68.307823, 56.77533, 51.945488, 55.296806, 68.406387, 69.786346, 68.997803, 64.069382, 64.759361, 70.180618, 88.021484, 87.035797, 83.783043, 87.035797, 88.51432, 92.062782, 91.175667, 84.965858, 82.501648, 78.066078, 91.175667, 91.372795, 99.061127, 92.457054, 77.5, 65.0, 57.700001, 65.0], "volumes": [1871189, 461224, 276010, 95004, 174089, 155080, 78000, 75000, 25000, 26134, 56200, 98000, 63000, 42001, 81173, 64808, 112163, 104100, 120000, 84000, 61189, 125030, 56000, 77001, 97000, 56117, 156355, 19000, 36212, 130520, 163002, 199000, 174041, 461071, 528502, 109000, 581456, 7100486, 3941052, 3039217, 2913000, 3184254, 12354160, 15085899, 6544673, 2646669, 4573141, 6318705, 6535500, 7241313, 5880243, 1645172, 5744113, 3075202, 4096060, 17565478, 9414674, 4169825, 3790803, 1778296, 4221889, 1063181, 930389, 736327, 1042850, 855157, 1023380, 1041198, 536593, 520036, 567093, 591271, 625268, 445236, 185130, 683820, 301211, 117001, 319033, 1338115, 9898659, 862000, 585231, 899000, 2424643, 3401091, 697200, 1293418, 603200, 726015, 351059, 410000, 883151, 1945023, 249000, 216030, 193050, 195068, 399047, 94000, 200060, 389165, 282143, 224000, 531025, 328040, 820000, 495050, 485030, 1122143, 337064, 619139, 214000, 212010, 481030, 349000, 462327, 541030, 311010, 283300, 359101, 331000, 152000, 144020, 657006, 10870977, 12827962, 2724330, 3093975, 8952919, 4414417, 5072248, 12579899, 29725942, 10354954, 10756612, 6738331, 19893569, 24513362, 15459136, 3779720, 1147378, 4101495, 10552180, 5471432, 2367085, 1408147, 2302040, 3625175, 7895555, 2776607, 2845642, 1981266, 3521153, 6122284, 2081124], "sma": {"5": [null, null, null, null, 25.4251, 24.8796, 24.6947, 24.4728, 24.1955, 23.9643, 23.9458, 23.6685, 23.3356, 23.2062, 23.1137, 23.0305, 23.4651, 23.8071, 24.2047, 24.5098, 24.667, 24.5745, 24.519, 24.2972, 24.14, 24.0845, 23.9736, 23.9088, 23.8164, 23.8626, 23.9828, 24.1307, 24.2972, 24.6207, 24.9536, 25.1108, 25.3881, 27.2372, 29.0586, 30.2512, 31.6751, 33.1728, 33.7368, 35.6968, 36.9542, 38.0729, 39.0439, 39.312, 38.4979, 38.668, 38.6491, 37.7417, 37.6094, 37.2218, 37.496, 40.1236, 42.4488, 43.1955, 43.2427, 42.8741, 40.7474, 39.2824, 38.5262, 38.3655, 38.2048, 37.4109, 36.9099, 36.1254, 35.2936, 34.2823, 33.2804, 32.1839, 31.3616, 30.6716, 29.9438, 29.3862, 29.0932, 28.9419, 28.734, 29.4523, 30.5109, 31.39, 32.2974, 33.0535, 33.46, 33.2709, 32.9968, 31.6452, 30.7378, 29.5374, 28.7245, 28.2519, 29.4712, 30.1801, 30.5109, 30.7094, 30.8307, 30.1626, 30.0301, 29.9048, 29.8958, 30.0633, 30.359, 30.1915, 29.9746, 29.8662, 29.876, 29.8662, 30.0042, 30.3985, 30.4675, 30.3985, 30.2506, 30.221, 30.3492, 30.635, 30.704, 30.6153, 30.2999, 29.5902, 29.1466, 28.7327, 28.7031, 28.7327, 29.4226, 32.705, 37.0124, 42.7983, 50.5951, 55.7404, 57.0513, 58.0961, 60.1464, 60.4421, 62.8866, 65.3113, 67.2039, 67.5587, 71.2057, 74.8133, 78.7561, 83.2113, 86.8781, 87.6863, 88.5143, 88.7509, 87.8441, 85.7544, 85.577, 85.6164, 88.4355, 90.4265, 90.3133, 85.0782, 78.3436, 71.5314], "10": [24.465954, 24.447144, 24.635644, 24.796407, 24.888862, 24.847258, 24.828767, 24.879617, 24.861126, 24.694707, 24.412719, 24.181582, 23.904217, 23.700816, 23.53902, 23.48817, 23.566757, 23.57138, 23.70544, 23.811763, 23.848745, 24.019786, 24.163091, 24.250923, 24.324887, 24.375738, 24.274037, 24.213941, 24.056768, 24.001295, 24.033654, 24.052145, 24.102995, 24.218564, 24.408096, 24.546779, 24.759425, 25.767184, 26.839661, 27.602414, 28.392904, 29.280471, 30.487007, 32.37771, 33.602738, 34.873993, 36.108369, 36.524416, 37.09735, 37.811111, 38.361011, 38.392808, 38.460705, 37.859851, 38.081972, 39.386343, 40.095241, 40.40243, 40.232294, 40.185034, 40.435511, 40.865575, 40.860849, 40.804138, 40.539483, 39.079154, 38.09615, 37.325815, 36.829587, 36.243565, 35.345628, 34.546937, 33.74352, 32.982636, 32.113056, 31.333268, 30.638548, 30.151772, 29.702804, 29.698078, 29.948555, 30.241566, 30.619645, 30.893752, 31.456144, 31.890934, 32.193397, 31.971276, 31.895661, 31.498678, 30.997723, 30.624371, 30.558207, 30.458961, 30.024171, 29.716982, 29.541311, 29.816905, 30.10512, 30.207877, 30.302599, 30.447011, 30.260805, 30.110789, 29.939711, 29.880975, 29.969687, 30.112611, 30.097826, 30.186537, 30.166824, 30.137253, 30.058399, 30.112611, 30.373817, 30.55124, 30.55124, 30.432958, 30.260464, 29.969687, 29.890832, 29.718338, 29.659197, 29.516272, 29.506415, 30.925799, 32.872522, 35.750717, 39.663878, 42.581499, 44.87814, 47.554269, 51.472358, 55.518586, 59.313466, 61.181334, 62.650002, 63.852534, 65.823901, 68.849947, 72.033703, 75.207602, 77.218395, 79.446039, 81.663825, 83.753473, 85.527701, 86.316247, 86.631666, 87.065366, 88.593174, 89.1353, 88.033868, 85.327589, 81.980023, 79.983437], "20": [23.319362, 23.452376, 23.62006, 23.785003, 23.94472, 24.058382, 24.151844, 24.275182, 24.377459, 24.434886, 24.439337, 24.314363, 24.269931, 24.248612, 24.213941, 24.167714, 24.197762, 24.225498, 24.283283, 24.253235, 24.130732, 24.100684, 24.033654, 23.97587, 23.931954, 23.931954, 23.920397, 23.892661, 23.881104, 23.906529, 23.941199, 24.035966, 24.133043, 24.234744, 24.366492, 24.461258, 24.516731, 24.990563, 25.448214, 25.801854, 26.213279, 26.666308, 27.295001, 28.298137, 29.005417, 29.710386, 30.433897, 31.1458, 31.968505, 32.706762, 33.376957, 33.83664, 34.473856, 35.118781, 35.842355, 37.130168, 38.101805, 38.463423, 38.664822, 38.998073, 39.398261, 39.629192, 39.660777, 39.331994, 39.310727, 39.232749, 39.095695, 38.864122, 38.53094, 38.214299, 37.890569, 37.706256, 37.302184, 36.893387, 36.326269, 35.206211, 34.367349, 33.738793, 33.266195, 32.970821, 32.647091, 32.394252, 32.181582, 31.938194, 31.7846, 31.612101, 31.415973, 31.061524, 30.799232, 30.598378, 30.473139, 30.432969, 30.588926, 30.676357, 30.740157, 30.803958, 30.867354, 30.894091, 31.00039, 30.853277, 30.650161, 30.535691, 30.409506, 30.284875, 29.981941, 29.798979, 29.755499, 29.964758, 30.101473, 30.197207, 30.234712, 30.292132, 30.159602, 30.1117, 30.156764, 30.216108, 30.260463, 30.272784, 30.179145, 30.078112, 30.028828, 29.927795, 29.858798, 29.814442, 29.940116, 30.738519, 31.711881, 33.091837, 34.962171, 36.275593, 37.384486, 38.636303, 40.565777, 42.517429, 44.40994, 46.053567, 47.761262, 49.801625, 52.743889, 55.715723, 58.455921, 61.380935, 64.345377, 67.482312, 70.488645, 72.467404, 74.088851, 75.084391, 76.227783, 77.957656, 80.313438, 82.171451, 82.626131, 82.386814, 81.821924, 81.868455], "30": [22.892659, 23.002105, 23.140598, 23.271329, 23.377807, 23.437262, 23.484735, 23.544707, 23.583222, 23.620023, 23.683814, 23.695444, 23.714779, 23.756941, 23.809487, 23.868311, 23.956815, 24.040581, 24.153452, 24.227178, 24.242473, 24.216171, 24.234318, 24.249382, 24.250923, 24.237055, 24.223187, 24.221646, 24.207778, 24.169255, 24.098373, 24.084504, 24.056768, 24.056768, 24.090668, 24.136896, 24.200073, 24.517502, 24.867289, 25.13849, 25.425101, 25.784134, 26.251031, 26.949066, 27.445241, 27.93217, 28.38061, 28.83518, 29.33126, 29.80494, 30.262523, 30.575141, 31.016902, 31.485375, 32.030935, 32.935705, 33.654345, 34.231343, 34.723101, 35.19952, 35.729809, 36.179618, 36.602854, 37.0139, 37.408064, 37.77983, 38.09992, 38.08422, 38.053077, 38.079903, 38.047383, 37.935107, 37.688358, 37.215542, 36.911503, 36.599588, 36.276646, 35.960005, 35.588228, 35.375559, 35.243231, 35.218026, 35.074671, 34.893509, 34.702894, 34.101119, 33.642699, 33.149621, 32.80935, 32.480107, 32.097302, 31.804291, 31.640457, 31.445116, 31.19779, 30.980395, 30.791086, 30.646651, 30.567861, 30.468211, 30.416293, 30.437649, 30.479552, 30.487834, 30.473342, 30.496297, 30.568132, 30.633597, 30.699535, 30.631031, 30.489049, 30.402878, 30.29247, 30.227454, 30.112566, 30.049732, 30.020746, 30.120825, 30.15447, 30.121367, 30.120085, 30.100867, 29.9928, 29.913224, 29.939981, 30.452671, 31.13115, 32.098762, 33.340722, 34.245908, 34.978599, 35.803287, 37.063318, 38.38249, 39.731233, 40.886124, 42.024588, 43.345403, 45.249414, 47.133711, 48.934225, 50.826736, 52.783317, 54.826966, 56.827902, 58.620202, 60.350075, 61.973166, 64.039815, 66.165604, 68.501672, 70.63239, 72.24154, 73.430738, 74.319104, 74.972748], "50": [23.362192, 23.326386, 23.288426, 23.245809, 23.197541, 23.137972, 23.089906, 23.066252, 23.057316, 23.089188, 23.141705, 23.150463, 23.165625, 23.17846, 23.173493, 23.190095, 23.212043, 23.23916, 23.277509, 23.335096, 23.387888, 23.441536, 23.49782, 23.553145, 23.599466, 23.635139, 23.659, 23.683889, 23.702375, 23.734625, 23.786768, 23.831653, 23.882085, 23.948062, 24.032289, 24.10549, 24.180781, 24.420574, 24.671357, 24.857049, 25.030795, 25.196226, 25.458591, 25.868884, 26.152721, 26.426387, 26.707471, 26.991308, 27.312069, 27.584258, 27.809807, 27.985358, 28.223603, 28.481573, 28.791343, 29.334205, 29.760766, 30.09587, 30.386302, 30.682323, 31.014365, 31.322157, 31.61493, 31.902237, 32.191435, 32.452401, 32.666644, 32.846757, 33.011132, 33.168684, 33.313742, 33.427587, 33.531015, 33.64858, 33.749069, 33.843907, 33.939547, 34.034323, 34.140339, 34.30804, 34.496722, 34.665472, 34.834345, 34.983617, 35.158678, 35.312738, 35.426341, 35.275142, 35.151539, 35.087293, 35.017686, 34.934251, 34.848585, 34.599868, 34.442965, 34.281336, 34.11293, 33.93364, 33.753093, 33.566646, 33.406003, 33.345092, 33.208605, 33.050055, 32.814513, 32.380263, 32.087819, 31.875676, 31.726199, 31.566947, 31.352266, 31.199428, 31.048115, 30.91175, 30.78138, 30.67468, 30.578837, 30.497104, 30.412375, 30.312171, 30.261307, 30.233708, 30.231251, 30.218477, 30.260052, 30.593186, 31.025632, 31.616893, 32.404589, 32.888856, 33.247224, 33.696248, 34.401793, 35.143444, 35.831516, 36.451266, 37.116952, 37.993145, 39.190237, 40.359109, 41.45442, 42.612894, 43.733831, 44.940859, 46.159447, 47.258564, 48.31423, 49.293013, 50.495547, 51.730607, 53.112534, 54.350552, 55.288443, 55.98422, 56.567509, 57.279057], "200": [25.755272, 25.797688, 25.843571, 25.888066, 25.930482, 25.968737, 26.00653, 26.046865, 26.084427, 26.121064, 26.159837, 26.191677, 26.225734, 26.262102, 26.29847, 26.336226, 26.37999, 26.422599, 26.467273, 26.509635, 26.549685, 26.597103, 26.64768, 26.697796, 26.743582, 26.789599, 26.833998, 26.879321, 26.916136, 26.955724, 26.998005, 27.039362, 27.081084, 27.12558, 27.173081, 27.21827, 27.265539, 27.353489, 27.443519, 27.520836, 27.601621, 27.686334, 27.788383, 27.927414, 28.036166, 28.144918, 28.254105, 28.362643, 28.481106, 28.593897, 28.701962, 28.788671, 28.89452, 29.003707, 29.126652, 29.303917, 29.451644, 29.575129, 29.686322, 29.798608, 29.921054, 30.030504, 30.139005, 30.24742, 30.356308, 30.452302, 30.545926, 30.630688, 30.703452, 30.772611, 30.830351, 30.88501, 30.932293, 30.98368, 31.031343, 31.077824, 31.115665, 31.136263, 31.163262, 31.192153, 31.228371, 31.208126, 31.199822, 31.180519, 31.169636, 31.157589, 31.141634, 31.100159, 31.067663, 31.037294, 31.012765, 30.984996, 30.972971, 30.953039, 30.928464, 30.901057, 30.875489, 30.848018, 30.824042, 30.79756, 30.774488, 30.750579, 30.726916, 30.696221, 30.649136, 30.60986, 30.573546, 30.538673, 30.505524, 30.47673, 30.427161, 30.354121, 30.27549, 30.197325, 30.141793, 30.078496, 29.977241, 29.879525, 29.771124, 29.621102, 29.499486, 29.372279, 29.25316, 29.129474, 29.019473, 29.002687, 29.013949, 29.085022, 29.255775, 29.379829, 29.472776, 29.585221, 29.7649, 29.954431, 30.130531, 30.287472, 30.447862, 30.640418, 30.921968, 31.200488, 31.462111, 31.732396, 32.012744, 32.319735, 32.625852, 32.903367, 33.174569, 33.422704, 33.737054, 34.057063, 34.422634, 34.751847, 35.002269, 35.190414, 35.342727, 35.532874]}, "ema": {"5": [null, null, null, null, 25.4251, 24.9474, 24.5981, 24.5348, 24.3077, 24.0946, 24.0296, 23.524, 23.264, 23.2447, 23.2319, 23.3158, 23.7723, 23.9997, 24.3978, 24.5091, 24.4292, 24.3605, 24.2993, 24.2277, 24.1338, 24.0865, 23.9472, 23.9159, 23.818, 23.9377, 24.1561, 24.2401, 24.3886, 24.6724, 25.062, 25.1676, 25.3767, 28.2281, 30.2678, 30.78, 31.3526, 31.9963, 33.5812, 37.1032, 37.4326, 37.6522, 37.8144, 37.9067, 38.6299, 38.734, 38.4883, 36.8594, 37.0496, 37.4126, 38.3793, 42.6312, 43.4967, 42.7189, 41.2709, 40.3371, 40.392, 39.5621, 38.8356, 38.4142, 38.1649, 37.6205, 36.8796, 35.7397, 34.964, 34.1791, 33.2935, 32.1675, 31.2278, 30.8061, 30.1942, 29.7074, 29.2884, 29.0564, 29.0119, 30.1953, 31.4725, 31.9302, 32.3299, 32.4545, 33.1677, 33.1391, 32.5844, 30.5133, 29.7311, 29.3515, 29.2402, 29.1975, 30.2875, 30.7621, 30.5902, 30.3968, 30.1706, 29.8227, 30.2315, 30.0276, 30.0066, 30.1898, 30.3284, 30.2893, 29.7047, 29.6107, 29.9423, 30.1469, 30.3983, 30.4345, 30.2122, 30.2283, 30.0912, 30.3119, 30.5904, 30.7926, 30.7302, 30.2779, 29.9107, 29.1402, 29.0865, 28.9028, 29.0104, 29.1149, 29.7596, 34.97, 40.0042, 46.0546, 53.4723, 54.5733, 53.6974, 54.2305, 58.9558, 62.566, 64.7099, 64.4964, 64.5841, 66.4496, 73.6402, 78.1054, 79.998, 82.3439, 84.4007, 86.9547, 88.3617, 87.2298, 85.6537, 83.1245, 85.8082, 87.6631, 91.4624, 91.794, 87.0293, 79.6862, 72.3575, 69.905], "10": [null, null, null, null, null, null, null, null, null, 24.6947, 24.5501, 24.1797, 23.9187, 23.7891, 23.6831, 23.6468, 23.8357, 23.9482, 24.1747, 24.2759, 24.2748, 24.2654, 24.2493, 24.2193, 24.1696, 24.1373, 24.0521, 24.0159, 23.9444, 23.9867, 24.0969, 24.1535, 24.2502, 24.4302, 24.6867, 24.8126, 24.9912, 26.6166, 28.0221, 28.7098, 29.3986, 30.105, 31.3133, 33.6467, 34.4549, 35.1161, 35.6656, 36.1067, 36.8284, 37.2127, 37.3553, 36.6728, 36.8105, 37.052, 37.6448, 40.0976, 41.0303, 41.0545, 40.5673, 40.1859, 40.2433, 39.8177, 39.3749, 39.0471, 38.796, 38.3843, 37.8413, 37.0447, 36.3843, 35.6979, 34.9387, 34.0254, 33.175, 32.591, 31.9327, 31.3511, 30.8237, 30.418, 30.1462, 30.5854, 31.2112, 31.5083, 31.803, 31.9668, 32.4445, 32.5604, 32.3631, 31.2736, 30.7087, 30.3239, 30.0864, 29.9092, 30.3744, 30.6175, 30.55, 30.4518, 30.3184, 30.1018, 30.274, 30.1551, 30.1205, 30.1997, 30.2735, 30.2621, 29.9482, 29.8526, 29.9895, 30.0925, 30.2396, 30.2882, 30.1935, 30.2057, 30.135, 30.2474, 30.4111, 30.554, 30.5633, 30.347, 30.1341, 29.6732, 29.547, 29.3631, 29.3381, 29.3355, 29.6471, 32.5095, 35.7028, 39.7851, 44.9711, 47.1173, 47.9951, 49.3227, 52.7925, 55.8823, 58.2669, 59.3219, 60.3105, 62.1051, 66.8172, 70.4933, 72.9096, 75.478, 77.8482, 80.4327, 82.386, 82.855, 82.7908, 81.9317, 83.6125, 85.0234, 87.5757, 88.4633, 86.4699, 82.5663, 78.0452, 75.6733], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2532, 24.2547, 24.2517, 24.2446, 24.2294, 24.2024, 24.1823, 24.1334, 24.1067, 24.0606, 24.0717, 24.1213, 24.1486, 24.1998, 24.2988, 24.4457, 24.5346, 24.6546, 25.5381, 26.377, 26.8939, 27.4276, 27.9854, 28.8202, 30.2799, 31.0239, 31.697, 32.3105, 32.861, 33.5482, 34.0619, 34.4367, 34.3571, 34.6498, 34.9821, 35.4897, 36.9798, 37.7653, 38.0889, 38.1161, 38.1498, 38.3738, 38.3289, 38.2388, 38.1752, 38.1267, 37.9748, 37.7294, 37.3228, 36.9504, 36.5369, 36.0594, 35.4742, 34.8908, 34.4215, 33.9023, 33.4101, 32.9377, 32.5239, 32.1809, 32.2172, 32.3896, 32.433, 32.4993, 32.5188, 32.7165, 32.7513, 32.6297, 32.0336, 31.6654, 31.3727, 31.1484, 30.9545, 31.0986, 31.1569, 31.0702, 30.9692, 30.8501, 30.686, 30.7206, 30.6157, 30.5537, 30.554, 30.5589, 30.5257, 30.3362, 30.2492, 30.2831, 30.3091, 30.3655, 30.379, 30.3208, 30.315, 30.2676, 30.3138, 30.3932, 30.4698, 30.4827, 30.377, 30.2627, 30.009, 29.9109, 29.7799, 29.7271, 29.6887, 29.8183, 31.3014, 33.0891, 35.4764, 38.6032, 40.3339, 41.4397, 42.7594, 45.202, 47.5434, 49.5867, 50.966, 52.2796, 53.9845, 57.2261, 60.0651, 62.324, 64.6775, 66.9477, 69.3396, 71.4192, 72.7094, 73.642, 74.0633, 75.693, 77.1864, 79.2697, 80.5256, 80.2375, 78.7863, 76.7781, 75.6563], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1693, 24.1966, 24.2103, 24.2409, 24.3054, 24.4045, 24.4673, 24.553, 25.158, 25.7509, 26.1414, 26.5515, 26.9859, 27.6159, 28.6824, 29.2894, 29.8573, 30.3916, 30.8883, 31.4811, 31.9625, 32.3518, 32.4324, 32.7548, 33.1022, 33.5674, 34.7008, 35.3799, 35.7531, 35.9222, 36.0866, 36.3714, 36.4702, 36.529, 36.5963, 36.6653, 36.6567, 36.5755, 36.3745, 36.1834, 35.9528, 35.667, 35.2959, 34.9122, 34.5929, 34.2301, 33.8755, 33.5255, 33.2072, 32.9308, 32.907, 32.9793, 32.9707, 32.9809, 32.963, 33.0683, 33.0691, 32.9663, 32.5408, 32.2586, 32.0221, 31.8282, 31.653, 31.7055, 31.7059, 31.6117, 31.5084, 31.3929, 31.2467, 31.234, 31.1298, 31.0547, 31.0225, 30.9956, 30.945, 30.7895, 30.7013, 30.6952, 30.6862, 30.7001, 30.6876, 30.6282, 30.6045, 30.5537, 30.5666, 30.6041, 30.6423, 30.6399, 30.5582, 30.4691, 30.2839, 30.1997, 30.0923, 30.0364, 29.9905, 30.0588, 31.0479, 32.2753, 33.945, 36.162, 37.4918, 38.4243, 39.5129, 41.377, 43.2098, 44.8736, 46.112, 47.3151, 48.7903, 51.3213, 53.6255, 55.5711, 57.6011, 59.5955, 61.6902, 63.5925, 64.9714, 66.1024, 66.8742, 68.4421, 69.9215, 71.8014, 73.1341, 73.4157, 72.8728, 71.8939, 71.4491], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5843, 27.9926, 28.2126, 28.5741, 28.9491, 29.3948, 30.2473, 30.8348, 31.2398, 31.5196, 31.7922, 32.1337, 32.36, 32.5569, 32.7536, 32.9462, 33.0868, 33.1775, 33.1885, 33.1973, 33.1743, 33.1095, 32.9842, 32.8416, 32.7287, 32.5814, 32.4305, 32.2744, 32.13, 32.0042, 32.0261, 32.1046, 32.1336, 32.1727, 32.1935, 32.2876, 32.3188, 32.2857, 32.0538, 31.9013, 31.7716, 31.6636, 31.5635, 31.599, 31.6034, 31.5501, 31.4897, 31.4203, 31.3303, 31.3193, 31.2527, 31.2022, 31.1768, 31.1544, 31.1174, 31.0162, 30.9537, 30.94, 30.925, 30.924, 30.9077, 30.863, 30.8393, 30.7992, 30.7974, 30.8112, 30.8263, 30.8176, 30.761, 30.6989, 30.5773, 30.5146, 30.437, 30.3895, 30.3477, 30.3752, 30.9641, 31.7134, 32.7504, 34.1448, 35.0322, 35.6955, 36.4642, 37.7168, 38.9744, 40.1518, 41.0898, 42.018, 43.1224, 44.8832, 46.5362, 47.9969, 49.5278, 51.0567, 52.6648, 54.175, 55.3825, 56.446, 57.2938, 58.6225, 59.9069, 61.4423, 62.6586, 63.2406, 63.3096, 63.0896, 63.1645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.261764, 25.264846, 25.449756, 25.434346, 25.200127, 24.722444, 24.39577, 24.300232, 24.093749, 23.918085, 23.896512, 23.418829, 23.110646, 23.067501, 23.067501, 23.190774, 23.742421, 24.072177, 24.534452, 24.710116, 24.629989, 24.482061, 24.349542, 24.204695, 24.087586, 24.038277, 23.899595, 23.859531, 23.763995, 23.884185, 24.12765, 24.269413, 24.454323, 24.76867, 25.175472, 25.317237, 25.545293, 28.392904, 30.762832, 31.678134, 32.42702, 32.963259, 34.155926, 37.626067, 38.424261, 38.803326, 38.825243, 38.507746, 38.762514, 38.910595, 38.686899, 37.004448, 36.900476, 37.076913, 38.107177, 42.653573, 44.354926, 43.926437, 42.319602, 40.728522, 39.937708, 38.98936, 38.356078, 38.037863, 37.804714, 37.247049, 36.57596, 35.42597, 34.521732, 33.626946, 32.706953, 31.585319, 30.640123, 30.173826, 29.606709, 29.203425, 28.89151, 28.724525, 28.718224, 29.994241, 31.519157, 32.29737, 32.877091, 33.012569, 33.526124, 33.400098, 32.801473, 30.592864, 29.433423, 28.718224, 28.544938, 28.674115, 30.079307, 30.826013, 30.848067, 30.681083, 30.350716, 29.782793, 30.07827, 29.941488, 29.961472, 30.181608, 30.362317, 30.313033, 29.761051, 29.577057, 29.823478, 30.050184, 30.395173, 30.56274, 30.352461, 30.283463, 30.089612, 30.257178, 30.566026, 30.848587, 30.83873, 30.395173, 29.915474, 29.015217, 28.811509, 28.607801, 28.772082, 28.979075, 29.751193, 35.073881, 40.863125, 47.910758, 56.413916, 58.473992, 57.209033, 56.624194, 60.06094, 63.274267, 66.126177, 66.520449, 66.336455, 67.328709, 74.149636, 79.426325, 82.41623, 85.176142, 86.9438, 88.672031, 89.835137, 88.652316, 86.569237, 83.309911, 85.116998, 87.048935, 91.530508, 92.871038, 88.56219, 80.124414, 70.998349, 66.550471], "10": [24.729324, 24.794449, 24.989069, 25.098987, 25.10403, 24.940973, 24.768671, 24.692185, 24.505594, 24.288745, 24.14418, 23.798734, 23.537339, 23.410424, 23.320491, 23.310405, 23.528094, 23.68947, 23.984485, 24.171076, 24.254286, 24.322366, 24.350943, 24.336654, 24.281181, 24.220666, 24.092069, 24.015584, 23.908, 23.929853, 24.037436, 24.105516, 24.220665, 24.427428, 24.722443, 24.898948, 25.125883, 26.793434, 28.3534, 29.256096, 30.146185, 31.035434, 32.39368, 34.877355, 35.916212, 36.732336, 37.325916, 37.686471, 38.332276, 38.667685, 38.701466, 37.836144, 37.661049, 37.6025, 38.048461, 40.421763, 41.48382, 41.678015, 41.309388, 40.988881, 41.046452, 40.585883, 39.952601, 39.35455, 38.783995, 38.055335, 37.385964, 36.543021, 35.831545, 35.064217, 34.205806, 33.218505, 32.273309, 31.585893, 30.856373, 30.241995, 29.717841, 29.345777, 29.122367, 29.642226, 30.429317, 30.956049, 31.481063, 31.860001, 32.532809, 32.828397, 32.752782, 31.694162, 31.002449, 30.40182, 29.950703, 29.607855, 29.94297, 30.152632, 30.113965, 30.111387, 30.111634, 30.036291, 30.26031, 30.172064, 30.12786, 30.173964, 30.202771, 30.193748, 29.907336, 29.813322, 29.945045, 30.051678, 30.19505, 30.269424, 30.193258, 30.210284, 30.152039, 30.278385, 30.466561, 30.616205, 30.626062, 30.4119, 30.183401, 29.69952, 29.519408, 29.272988, 29.18338, 29.122447, 29.401127, 32.289177, 35.77043, 40.367297, 46.286771, 49.397944, 51.100487, 52.99479, 56.786084, 60.1159, 62.566667, 63.431379, 64.08193, 65.451133, 69.845487, 73.702195, 76.417304, 79.144957, 81.564361, 84.26334, 86.396, 86.996369, 86.768765, 85.412106, 86.295637, 87.15766, 89.338708, 90.041232, 87.925723, 83.737747, 78.714549, 75.627272], "20": [23.976934, 24.120247, 24.316931, 24.471229, 24.570195, 24.574702, 24.55958, 24.583985, 24.543812, 24.476288, 24.425308, 24.241825, 24.092258, 23.990949, 23.89167, 23.822109, 23.871418, 23.895852, 23.988087, 24.030793, 24.032334, 24.041139, 24.048403, 24.053246, 24.050384, 24.056108, 24.031013, 24.024629, 23.998874, 24.02705, 24.092429, 24.136895, 24.198752, 24.304195, 24.457186, 24.553603, 24.680619, 25.577211, 26.4683, 27.07366, 27.711379, 28.384759, 29.345189, 30.950162, 31.882856, 32.74819, 33.550885, 34.280173, 35.130701, 35.794853, 36.298676, 36.320084, 36.662288, 37.011319, 37.505972, 38.962428, 39.733617, 40.025189, 40.016766, 39.998164, 40.141365, 39.9989, 39.784932, 39.58596, 39.427301, 39.162647, 38.797396, 38.260659, 37.741476, 37.177509, 36.540176, 35.780643, 34.984652, 34.285657, 33.531075, 32.808, 32.164591, 31.614576, 31.155931, 31.088867, 31.189463, 31.208367, 31.278357, 31.328092, 31.581045, 31.704595, 31.691543, 31.211068, 30.935386, 30.725192, 30.574635, 30.445008, 30.638774, 30.745671, 30.704712, 30.635173, 30.531781, 30.366026, 30.38078, 30.249292, 30.164671, 30.155719, 30.162363, 30.143475, 29.97687, 29.923602, 30.000409, 30.076664, 30.165844, 30.204455, 30.163542, 30.165995, 30.120735, 30.177278, 30.275934, 30.37499, 30.412071, 30.327584, 30.223148, 29.977432, 29.872761, 29.730541, 29.663656, 29.612729, 29.730307, 31.20179, 33.04314, 35.561559, 38.915463, 40.992907, 42.485278, 44.191213, 47.026459, 49.80937, 52.33131, 54.203638, 55.985143, 58.120319, 61.760306, 65.026202, 67.69928, 70.421173, 73.005305, 75.645058, 77.901568, 79.28035, 80.235992, 80.614776, 82.147278, 83.58966, 85.599514, 86.756049, 86.311149, 84.63247, 82.281345, 80.679257], "30": [23.489135, 23.613746, 23.776034, 23.911491, 24.011673, 24.051301, 24.081129, 24.140701, 24.160614, 24.166113, 24.18415, 24.108599, 24.04721, 24.014397, 23.978864, 23.957836, 24.010555, 24.042653, 24.117065, 24.15437, 24.157095, 24.155851, 24.153321, 24.143656, 24.124071, 24.10737, 24.070686, 24.046827, 24.008155, 24.006166, 24.033505, 24.053487, 24.092259, 24.168608, 24.28373, 24.36684, 24.473809, 25.101608, 25.735769, 26.18333, 26.658131, 27.165142, 27.87267, 29.027263, 29.746125, 30.432976, 31.09146, 31.717964, 32.4432, 33.063255, 33.591769, 33.807202, 34.249437, 34.708907, 35.278408, 36.510937, 37.303966, 37.788415, 38.055747, 38.29745, 38.639525, 38.779691, 38.857298, 38.919795, 38.961872, 38.905342, 38.751651, 38.452299, 38.15091, 37.799698, 37.376627, 36.851987, 36.298003, 35.799576, 35.267624, 34.740041, 34.214288, 33.718517, 33.264518, 33.069279, 32.98228, 32.827594, 32.692827, 32.539868, 32.520557, 32.415976, 32.246552, 31.777409, 31.455941, 31.183866, 30.960474, 30.767878, 30.810666, 30.815239, 30.737896, 30.661264, 30.579841, 30.472476, 30.498434, 30.437267, 30.404786, 30.413811, 30.424637, 30.407322, 30.281366, 30.213579, 30.220621, 30.219849, 30.237111, 30.224682, 30.168978, 30.154231, 30.116426, 30.146157, 30.20552, 30.275475, 30.311328, 30.26956, 30.208617, 30.043756, 29.97006, 29.86783, 29.811354, 29.76821, 29.841486, 30.838306, 32.104114, 33.847607, 36.183675, 37.695586, 38.837494, 40.148346, 42.251772, 44.362935, 46.338116, 47.90832, 49.448528, 51.265047, 54.147374, 56.84327, 59.207743, 61.665909, 64.097366, 66.631525, 68.976603, 70.791955, 72.332693, 73.475661, 75.359693, 77.123111, 79.245403, 80.790912, 81.233983, 80.766787, 79.751901, 79.150668], "50": [23.14759, 23.204921, 23.290849, 23.367389, 23.429285, 23.460442, 23.490309, 23.542003, 23.57287, 23.596837, 23.628617, 23.603953, 23.58801, 23.5896, 23.590687, 23.602846, 23.661488, 23.710205, 23.786864, 23.843891, 23.880531, 23.913288, 23.942128, 23.965135, 23.980534, 23.99593, 23.997236, 24.004858, 24.00244, 24.021052, 24.054713, 24.079079, 24.112562, 24.165821, 24.24006, 24.292867, 24.359119, 24.741479, 25.13075, 25.410481, 25.710122, 26.033768, 26.48689, 27.219777, 27.699093, 28.167277, 28.626583, 29.073012, 29.586151, 30.042231, 30.45057, 30.677704, 31.048074, 31.436901, 31.900864, 32.777091, 33.400364, 33.847522, 34.172193, 34.489182, 34.874254, 35.144373, 35.382034, 35.615628, 35.841661, 36.011874, 36.127372, 36.158483, 36.180676, 36.164918, 36.100354, 35.967088, 35.807118, 35.667186, 35.483723, 35.287053, 35.075543, 34.865843, 34.6654, 34.603505, 34.592487, 34.527737, 34.467489, 34.383938, 34.368666, 34.287223, 34.136726, 33.781614, 33.502858, 33.245628, 33.007599, 32.776006, 32.67927, 32.556241, 32.385513, 32.211671, 32.03273, 31.8372, 31.724078, 31.561986, 31.420736, 31.308978, 31.201541, 31.083995, 30.906954, 30.773939, 30.704339, 30.644274, 30.606058, 30.558241, 30.48768, 30.444864, 30.390647, 30.379086, 30.388334, 30.404628, 30.401913, 30.354639, 30.302839, 30.192515, 30.140237, 30.072559, 30.033021, 29.997445, 30.030015, 30.623374, 31.387276, 32.451184, 33.890044, 34.845759, 35.593078, 36.457768, 37.81895, 39.206579, 40.534201, 41.641568, 42.75169, 44.048304, 46.0102, 47.886496, 49.589396, 51.376901, 53.176956, 55.072209, 56.885339, 58.407159, 59.789241, 60.95598, 62.598437, 64.201466, 66.057565, 67.600488, 68.508309, 68.889154, 68.95644, 69.287126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1192, 1.8918, 1.4872, 1.1747, 0.8787, 0.7798, 0.8477, 0.6402, 0.5578, 0.5797, 0.5306, 0.7295, 1.0206, 1.1939, 1.4447, 1.5035, 1.1924, 0.7304, 0.3348, 0.0916, 0.0349, 0.0862, -0.0459, -0.1144, -0.1779, -0.2797, -0.5153, -0.5662, -0.6238, -0.4654, -0.032, 0.2175, 0.5957, 1.9152, 3.2237, 4.1496, 5.0621, 5.1662, 5.5645, 7.2024, 7.9455, 8.3308, 8.1124, 6.9988, 6.8719, 6.7047, 6.631, 6.0342, 5.7469, 5.6381, 5.8436, 7.7205, 8.5032, 8.7214, 8.4049, 6.8734, 6.167, 5.6915, 5.4136, 5.1546, 4.6971, 4.423, 4.09, 2.8917, 1.7243, 0.7943, -0.1379, -0.3915, -0.9584, -2.2699, -2.9854, -3.5205, -3.7458, -3.3737, -3.585, -3.3444, -2.8487, -2.0633, -1.4431, -1.3627, -1.5332, -3.1714, -4.0826, -4.9977, -5.4564, -4.7535, -4.5936, -4.0584, -3.5627, -3.1865, -2.8025, -2.5905, -2.6844, -2.5392, -2.0191, -1.6533, -1.2172, -0.682, -0.2889, 0.0644, 0.1876, 0.1927, 0.2906, 0.4781, 0.7423, 0.4418, -0.2587, -0.7532, -1.326, -1.3175, -1.2348, -1.1616, -0.897, -0.3528, 0.1392, 0.2384, 0.3309, -0.0663, -0.5361, -0.691, -0.598, 1.1688, 3.7954, 7.3063, 11.3585, 12.4562, 12.3588, 11.541, 11.1653, 12.0791, 13.5873, 14.1966, 13.3859, 12.9301, 13.8888, 15.2805, 16.4419, 17.2598, 16.6497, 16.3222, 16.1312, 15.3334, 14.3355, 13.0341, 12.6908, 12.8717, 13.5072, 13.9725, 12.8072, 10.9802, 8.4924, 6.145], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.38, 30.07, 40.38, 39.18, 44.81, 42.18, 39.68, 39.42, 39.16, 38.59, 37.71, 38.22, 36.01, 38.21, 36.52, 43.01, 47.36, 45.69, 48.62, 53.96, 58.94, 54.09, 57.48, 83.36, 83.9, 69.14, 70.66, 72.32, 78.18, 85.32, 66.21, 66.21, 66.28, 66.14, 69.17, 65.56, 62.62, 51.16, 58.31, 59.5, 62.97, 74.63, 62.97, 56.44, 52.42, 52.55, 55.23, 51.24, 50.45, 50.75, 50.91, 48.88, 46.87, 43.58, 43.5, 42.08, 40.17, 37.46, 36.53, 38.32, 36.53, 36.09, 35.55, 36.07, 37.34, 49.3, 53.17, 49.86, 50.66, 49.39, 54.79, 50.18, 45.77, 35.2, 40.41, 41.61, 42.85, 43.14, 52.34, 50.36, 46.68, 46.1, 45.34, 43.78, 49.84, 45.88, 46.97, 48.88, 49.05, 47.72, 42.47, 45.87, 50.1, 49.92, 51.21, 49.64, 46.75, 48.89, 47.06, 51.21, 52.89, 53.1, 50.12, 44.51, 43.67, 37.55, 44.84, 43.1, 46.57, 47.07, 54.96, 80.72, 83.95, 87.76, 90.73, 69.94, 63.39, 65.78, 73.18, 73.82, 72.75, 66.28, 66.72, 70.07, 77.94, 76.74, 72.76, 74.2, 74.85, 76.39, 75.15, 66.96, 63.98, 58.9, 67.19, 67.3, 71.24, 64.1, 51.51, 43.78, 40.0, 45.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0579, -0.0931, -0.1049, -0.1314, -0.1063, -0.0523, -0.0241, 0.0203, 0.0991, 0.2077, 0.2536, 0.3198, 1.017, 1.5849, 1.809, 2.0191, 2.2236, 2.635, 3.5173, 3.6853, 3.775, 3.806, 3.7832, 3.8806, 3.8221, 3.6574, 3.136, 2.9971, 2.9108, 2.9834, 3.8695, 4.0485, 3.8184, 3.3721, 2.9916, 2.8215, 2.4487, 2.0872, 1.7954, 1.5537, 1.2563, 0.9184, 0.4886, 0.1426, -0.1942, -0.5426, -0.9376, -1.2815, -1.4875, -1.711, -1.8855, -2.0233, -2.0969, -2.1043, -1.7958, -1.4168, -1.198, -0.9903, -0.8501, -0.5798, -0.4821, -0.5283, -0.9656, -1.154, -1.2544, -1.2849, -1.2865, -1.0056, -0.8343, -0.8075, -0.7961, -0.8014, -0.8435, -0.7136, -0.7178, -0.6853, -0.6049, -0.5311, -0.4985, -0.6012, -0.6039, -0.5048, -0.4253, -0.3307, -0.2843, -0.3036, -0.276, -0.2865, -0.2169, -0.1284, -0.0537, -0.0417, -0.1301, -0.2137, -0.4024, -0.4357, -0.4922, -0.4758, -0.4496, -0.2864, 0.9888, 2.3501, 4.0346, 6.1183, 6.7611, 6.8025, 7.0247, 8.1645, 9.0745, 9.6212, 9.5467, 9.4346, 9.6717, 11.1704, 12.1388, 12.4996, 12.8994, 13.1835, 13.5389, 13.5923, 12.9839, 12.1627, 11.0268, 11.0571, 10.9705, 11.3909, 11.0636, 9.4881, 7.1483, 4.6514, 3.2245], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0501, 0.0015, 0.0519, 0.1055, 0.2878, 0.5472, 0.7996, 1.0435, 1.2795, 1.5506, 1.9439, 2.2922, 2.5888, 2.8322, 3.0224, 3.1941, 3.3197, 3.3872, 3.337, 3.269, 3.1974, 3.1546, 3.2976, 3.4477, 3.5219, 3.4919, 3.3919, 3.2778, 3.112, 2.907, 2.6847, 2.4585, 2.2181, 1.9581, 1.6642, 1.3599, 1.0491, 0.7307, 0.3971, 0.0614, -0.2484, -0.5409, -0.8098, -1.0525, -1.2614, -1.43, -1.5031, -1.4859, -1.4283, -1.3407, -1.2426, -1.11, -0.9844, -0.8932, -0.9077, -0.957, -1.0164, -1.0701, -1.1134, -1.0918, -1.0403, -0.9938, -0.9542, -0.9237, -0.9076, -0.8688, -0.8386, -0.808, -0.7673, -0.7201, -0.6758, -0.6609, -0.6495, -0.6205, -0.5815, -0.5313, -0.4819, -0.4463, -0.4122, -0.3871, -0.353, -0.3081, -0.2572, -0.2141, -0.1973, -0.2006, -0.241, -0.2799, -0.3224, -0.3531, -0.3724, -0.3552, -0.0864, 0.4009, 1.1277, 2.1258, 3.0528, 3.8028, 4.4472, 5.1906, 5.9674, 6.6982, 7.2679, 7.7012, 8.0953, 8.7103, 9.396, 10.0167, 10.5933, 11.1113, 11.5968, 11.9959, 12.1935, 12.1874, 11.9552, 11.7756, 11.6146, 11.5699, 11.4686, 11.0725, 10.2877, 9.1604, 7.9732], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1492, 0.2062, 0.2017, 0.2143, 0.7292, 1.0377, 1.0094, 0.9756, 0.9441, 1.0844, 1.5734, 1.3931, 1.1862, 0.9738, 0.7608, 0.6865, 0.5024, 0.2702, -0.201, -0.2719, -0.2866, -0.1712, 0.5719, 0.6008, 0.2965, -0.1198, -0.4003, -0.4563, -0.6633, -0.8198, -0.8893, -0.9048, -0.9618, -1.0397, -1.1756, -1.2173, -1.2433, -1.2733, -1.3347, -1.3429, -1.2391, -1.1701, -1.0757, -0.9708, -0.8355, -0.6743, -0.2927, 0.0691, 0.2303, 0.3504, 0.3925, 0.5302, 0.5023, 0.3649, -0.0579, -0.197, -0.238, -0.2148, -0.1731, 0.0862, 0.206, 0.1863, 0.1581, 0.1223, 0.0641, 0.1552, 0.1208, 0.1227, 0.1624, 0.189, 0.1773, 0.0597, 0.0456, 0.1157, 0.1562, 0.2006, 0.1976, 0.1427, 0.1362, 0.1006, 0.1361, 0.1797, 0.2035, 0.1724, 0.0672, -0.0131, -0.1614, -0.1558, -0.1698, -0.1227, -0.0772, 0.0688, 1.0752, 1.9492, 2.9069, 3.9925, 3.7083, 2.9997, 2.5775, 2.9739, 3.1071, 2.923, 2.2788, 1.7334, 1.5764, 2.4601, 2.7428, 2.4829, 2.3061, 2.0722, 1.9421, 1.5964, 0.7904, -0.0247, -0.9284, -0.7185, -0.6441, -0.179, -0.405, -1.5844, -3.1394, -4.509, -4.7487], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 17.09, 28.26, 56.52, 58.75, 81.82, 68.83, 55.84, 54.55, 53.25, 50.65, 46.75, 43.66, 32.86, 29.51, 12.73, 33.33, 50.0, 42.59, 65.91, 51.9, 68.35, 55.7, 67.09, 69.39, 72.12, 55.45, 59.38, 64.62, 75.4, 87.96, 61.22, 60.99, 60.63, 59.57, 68.71, 63.49, 57.79, 22.4, 41.46, 47.16, 60.31, 98.21, 70.31, 51.12, 37.95, 38.39, 47.99, 35.71, 33.26, 34.15, 34.6, 29.24, 23.88, 3.54, 4.25, 5.24, 0.3, 0.0, 1.87, 6.74, 0.4, 11.63, 10.0, 11.15, 16.29, 52.56, 64.29, 53.13, 55.8, 51.79, 69.64, 55.36, 40.18, 18.52, 31.31, 34.34, 37.37, 38.05, 61.95, 56.57, 52.09, 50.19, 47.84, 43.09, 58.55, 54.51, 57.73, 47.19, 47.85, 38.27, 5.82, 19.53, 38.28, 62.18, 74.32, 40.17, 27.35, 35.9, 26.96, 43.48, 49.56, 50.44, 39.82, 17.7, 14.16, 0.0, 22.31, 15.38, 26.15, 41.38, 81.61, 100.0, 93.08, 96.88, 100.0, 68.55, 57.23, 65.09, 95.84, 88.62, 86.71, 76.11, 77.49, 89.14, 100.0, 82.91, 74.19, 81.21, 84.45, 69.66, 67.06, 55.52, 47.2, 38.81, 63.62, 62.88, 76.09, 56.56, 8.81, 0.0, 8.67, 21.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.28, 33.96, 47.84, 65.7, 69.8, 68.83, 59.74, 54.55, 52.82, 50.22, 47.02, 41.09, 35.34, 25.03, 25.19, 32.02, 41.97, 52.83, 53.47, 62.05, 58.65, 63.71, 64.06, 69.53, 65.65, 62.32, 59.82, 66.47, 75.99, 74.86, 70.06, 60.95, 60.4, 62.97, 63.92, 63.33, 47.89, 40.55, 37.01, 49.64, 68.56, 76.28, 73.21, 53.13, 42.49, 41.44, 40.7, 38.99, 34.37, 34.0, 32.66, 29.24, 18.89, 10.56, 4.34, 3.26, 1.85, 0.72, 2.87, 3.0, 6.26, 7.34, 10.93, 12.48, 26.67, 44.38, 56.66, 57.74, 53.57, 59.08, 58.93, 55.06, 38.02, 30.0, 28.06, 34.34, 36.59, 45.79, 52.19, 56.87, 52.95, 50.04, 47.04, 49.83, 52.05, 56.93, 53.14, 50.92, 44.44, 30.65, 21.21, 21.21, 40.0, 58.26, 58.89, 47.28, 34.47, 30.07, 35.45, 40.0, 47.83, 46.61, 35.99, 23.89, 10.62, 12.16, 12.56, 21.28, 27.64, 49.71, 74.33, 91.56, 96.65, 96.65, 88.48, 75.26, 63.62, 72.72, 83.18, 90.39, 83.81, 80.1, 80.91, 88.88, 90.68, 85.7, 79.44, 79.95, 78.44, 73.72, 64.08, 56.59, 47.18, 49.88, 55.1, 67.53, 65.18, 47.15, 21.79, 5.83, 10.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.5, -82.91, -71.74, -43.48, -41.25, -18.18, -31.17, -44.16, -45.45, -46.75, -49.35, -53.25, -56.34, -67.14, -70.49, -87.27, -66.67, -50.0, -57.41, -34.09, -48.1, -31.65, -44.3, -32.91, -30.61, -27.88, -44.55, -40.62, -35.38, -24.6, -12.04, -38.78, -39.01, -39.37, -40.43, -31.29, -36.51, -42.21, -77.6, -58.54, -52.84, -39.69, -1.79, -29.69, -48.88, -62.05, -61.61, -52.01, -64.29, -66.74, -65.85, -65.4, -70.76, -76.12, -96.46, -95.75, -94.76, -99.7, -100.0, -98.13, -93.26, -99.6, -88.37, -90.0, -88.85, -83.71, -47.44, -35.71, -46.87, -44.2, -48.21, -30.36, -44.64, -59.82, -81.48, -68.69, -65.66, -62.63, -61.95, -38.05, -43.43, -47.91, -49.81, -52.16, -56.91, -41.45, -45.49, -42.27, -52.81, -52.15, -61.73, -94.18, -80.47, -61.72, -37.82, -25.68, -59.83, -72.65, -64.1, -73.04, -56.52, -50.44, -49.56, -60.18, -82.3, -85.84, -100.0, -77.69, -84.62, -73.85, -58.62, -18.39, -0.0, -6.92, -3.12, -0.0, -31.45, -42.77, -34.91, -4.16, -11.38, -13.29, -23.89, -22.51, -10.86, -0.0, -17.09, -25.81, -18.79, -15.55, -30.34, -32.94, -44.48, -52.8, -61.19, -36.38, -37.12, -23.91, -43.44, -91.19, -100.0, -91.33, -78.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1986, 1.1625, 1.2017, 1.1753, 1.2003, 1.1707, 1.1432, 1.1342, 1.1027, 1.0966, 1.0414, 0.9967, 1.0081, 0.9724, 0.9227, 0.9163, 0.9367, 0.9523, 0.9371, 1.0353, 1.0637, 1.0405, 1.0983, 1.9345, 2.2454, 2.4977, 2.633, 2.7157, 3.0765, 3.6459, 4.069, 3.9977, 3.9654, 3.8914, 3.8734, 3.968, 4.0154, 4.0999, 4.2999, 4.5633, 4.6087, 5.12, 5.2404, 5.3691, 5.313, 5.0652, 4.9363, 4.7896, 4.5555, 4.3415, 4.1698, 4.0644, 3.9327, 3.8375, 3.6579, 3.5688, 3.4422, 3.3482, 3.1934, 3.1004, 2.9633, 2.89, 2.8726, 2.7046, 2.6194, 2.699, 2.9079, 2.8217, 2.7856, 2.7723, 2.8173, 2.8389, 2.8724, 3.2175, 3.1598, 3.0928, 2.9968, 2.8637, 2.9056, 2.9749, 2.9008, 2.7813, 2.6788, 2.6036, 2.6781, 2.5925, 2.5446, 2.5283, 2.5096, 2.5134, 2.4677, 2.4181, 2.4038, 2.3342, 2.2168, 2.3224, 2.2727, 2.2653, 2.1774, 2.1451, 2.1292, 2.0299, 1.9694, 1.9237, 1.8532, 1.8335, 1.8469, 1.8065, 1.7478, 1.6758, 1.7286, 2.6295, 2.8958, 3.3578, 3.8432, 4.5262, 4.8084, 4.9155, 5.6487, 6.1393, 6.2922, 6.9411, 7.0015, 7.3181, 8.1472, 8.5157, 8.6256, 8.4671, 8.6509, 9.596, 9.7132, 9.7868, 9.5102, 9.7039, 9.9683, 10.1152, 10.2939, 10.7485, 11.3176, 11.7163, 11.858, 11.7467], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6209, 0.5427, 0.5384, 0.5492, 0.5403, 0.5054, 0.5233, 0.4029, 0.4846, 0.3991, 0.6052, 0.747, 0.6607, 0.7691, 0.9825, 1.1416, 0.8973, 0.995, 1.5395, 1.2504, 0.9597, 0.9424, 0.9313, 1.0411, 1.203, 0.8833, 0.8422, 0.8097, 0.7782, 0.8228, 0.7519, 0.6926, 0.4896, 0.6402, 0.6549, 0.7482, 1.2025, 0.8911, 0.6501, 0.4835, 0.4678, 0.5719, 0.3798, 0.3404, 0.3721, 0.3808, 0.3067, 0.2422, 0.1433, 0.1765, 0.163, 0.1388, 0.0814, 0.1021, 0.1694, 0.1626, 0.1414, 0.1404, 0.1772, 0.2264, 0.473, 0.602, 0.5357, 0.5801, 0.5711, 0.7885, 0.6667, 0.5073, -0.0223, 0.209, 0.2791, 0.3407, 0.3565, 0.7017, 0.6108, 0.4464, 0.4124, 0.3704, 0.2985, 0.5057, 0.3555, 0.4148, 0.5026, 0.5264, 0.4896, 0.2615, 0.4299, 0.6634, 0.6406, 0.7031, 0.5838, 0.3688, 0.4907, 0.3768, 0.7608, 0.8782, 0.8545, 0.6256, 0.1635, 0.1334, -0.2041, 0.2123, 0.137, 0.3346, 0.3724, 0.792, 1.5493, 1.3391, 1.2899, 1.2573, 0.9297, 0.796, 0.8261, 0.9924, 0.9458, 0.882, 0.7757, 0.7589, 0.8081, 0.9956, 0.9278, 0.848, 0.8593, 0.8518, 0.8795, 0.8528, 0.7267, 0.6626, 0.56, 0.7921, 0.7709, 0.9017, 0.7465, 0.372, 0.0806, -0.0317, 0.1258], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2159, -0.3239, -0.207, -0.354, -0.369, -0.3343, -0.224, -0.2169, -0.2511, -0.2471, -0.1897, -0.2323, -0.2569, -0.2535, -0.3226, -0.2652, -0.2857, -0.3132, 0.0897, 0.1911, 0.0093, -0.0193, 0.0119, -0.0584, 0.1116, 0.024, 0.0325, 0.0266, -0.0137, 0.0199, 0.0002, -0.0621, -0.0744, -0.0681, -0.0343, -0.0264, 0.1151, 0.0487, 0.0132, -0.0132, 0.0075, 0.02, 0.0085, 0.0237, -0.0532, -0.0204, -0.0261, -0.0329, -0.0089, -0.0405, -0.0245, 0.0534, 0.0663, 0.0627, 0.009, -0.0067, -0.4811, -0.3493, -0.283, -0.2409, -0.1717, -0.322, -0.2974, -0.2579, -0.2619, -0.1998, -0.3146, -0.2685, -0.2399, -0.2368, -0.2213, -0.1937, -0.162, -0.1128, -0.1306, -0.1314, -0.1421, -0.1426, -0.148, -0.1466, -0.2077, -0.1148, -0.0998, -0.1145, -0.0931, -0.1575, 0.1336, 0.0819, 0.0866, 0.0834, -0.049, -0.1014, -0.1547, -0.2659, -0.2022, -0.1345, -0.1397, -0.1656, -0.2046, -0.243, -0.2603, -0.2556, -0.2911, -0.2918, -0.2897, -0.1707, 0.4848, 0.4916, 0.5185, 0.5629, 0.2808, 0.2135, 0.2054, 0.3611, 0.2893, 0.3065, 0.264, 0.2772, 0.2789, 0.3874, 0.3314, 0.3204, 0.3228, 0.3095, 0.2435, 0.2523, 0.2, 0.1737, 0.1575, 0.1589, 0.1827, 0.1993, 0.1849, 0.1109, 0.0784, 0.0329, 0.0569], "obv": [0, -461224, -185214, -280218, -454307, -609387, -687387, -612387, -637387, -663521, -607321, -705321, -642321, -600320, -600320, -535512, -423349, -527449, -407449, -491449, -552638, -677668, -733668, -810669, -907669, -851552, -1007907, -988907, -1025119, -894599, -731597, -930597, -756556, -295485, 233017, 124017, 705473, 7805959, 11747011, 8707794, 11620794, 14805048, 27159208, 42245107, 35700434, 35700434, 40273575, 33954870, 40490370, 33249057, 27368814, 25723642, 31467755, 34542957, 38639017, 56204495, 46789821, 42619996, 38829193, 40607489, 44829378, 43766197, 42835808, 43572135, 44614985, 43759828, 42736448, 41695250, 41158657, 40638621, 40071528, 39480257, 38854989, 39300225, 39115095, 38431275, 38130064, 38247065, 38566098, 39904213, 49802872, 48940872, 49526103, 48627103, 51051746, 47650655, 46953455, 45660037, 46263237, 46989252, 47340311, 47750311, 48633462, 46688439, 46439439, 46223409, 46030359, 45835291, 46234338, 46140338, 46340398, 46729563, 47011706, 46787706, 46256681, 46584721, 47404721, 46909671, 47394701, 46272558, 45935494, 46554633, 46340633, 46552643, 47033673, 47382673, 46920346, 46379316, 46068306, 45785006, 46144107, 45813107, 45965107, 46109127, 46766133, 57637110, 70465072, 73189402, 76283377, 67330458, 62916041, 67988289, 80568188, 110294130, 99939176, 89182564, 95920895, 115814464, 140327826, 124868690, 121088970, 122236348, 126337843, 136890023, 131418591, 129051506, 127643359, 125341319, 128966494, 136862049, 139638656, 136793014, 134811748, 131290595, 125168311, 127249435], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.11, 8.92, 9.69, 11.54, 13.16, 14.67, 17.59, 20.3, 22.81, 25.67, 30.16, 34.32, 38.24, 41.34, 44.22, 47.32, 50.42, 53.29, 55.81, 58.18, 60.39, 62.48, 64.46, 66.32, 64.89, 63.96, 61.34, 59.73, 59.42, 59.14, 57.32, 54.8, 52.46, 50.71, 48.84, 46.95, 45.14, 43.65, 41.39, 39.3, 36.6, 34.04, 31.89, 29.92, 28.59, 27.6, 26.3, 25.26, 24.82, 24.13, 23.49, 22.62, 21.62, 22.2, 22.73, 22.86, 23.18, 23.88, 24.56, 23.65, 23.03, 22.31, 21.47, 20.67, 19.93, 18.95, 18.67, 18.18, 17.37, 16.64, 15.74, 15.51, 15.3, 14.5, 14.36, 14.21, 13.76, 13.19, 12.61, 12.77, 12.92, 13.11, 14.46, 15.28, 16.27, 17.02, 18.04, 19.11, 20.1, 20.63, 20.24, 19.54, 18.26, 17.11, 16.17, 15.3, 14.49, 14.98, 18.81, 22.87, 27.03, 31.2, 34.25, 35.15, 35.99, 37.57, 39.44, 41.17, 41.52, 41.85, 42.73, 44.29, 46.04, 47.16, 48.2, 49.46, 51.15, 51.16, 51.19, 51.04, 49.74, 48.87, 48.65, 48.61, 48.83, 46.95, 44.04, 41.45, 38.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.92, 10.92, 17.22, 16.35, 19.0, 18.08, 17.2, 17.84, 17.04, 15.91, 15.56, 15.09, 17.13, 16.49, 16.14, 19.78, 25.37, 23.17, 21.86, 31.45, 28.43, 26.98, 29.75, 58.53, 46.82, 42.13, 37.11, 33.41, 41.77, 44.14, 36.72, 34.71, 33.85, 32.29, 32.04, 30.58, 28.9, 26.28, 26.88, 23.52, 28.07, 36.05, 32.71, 29.65, 27.82, 27.1, 29.24, 27.98, 27.32, 26.61, 27.27, 25.98, 24.93, 23.72, 23.11, 22.0, 21.18, 20.22, 19.68, 21.0, 20.4, 19.43, 19.68, 19.41, 20.15, 27.04, 36.19, 34.63, 32.58, 32.22, 33.4, 31.01, 28.46, 23.59, 23.27, 23.17, 22.31, 21.68, 27.63, 29.94, 28.51, 27.61, 26.8, 25.61, 27.45, 26.34, 24.92, 27.6, 25.82, 23.94, 22.64, 21.46, 24.43, 23.37, 23.16, 29.17, 27.68, 27.65, 26.71, 27.8, 27.0, 26.3, 25.17, 23.93, 23.07, 21.65, 21.48, 21.17, 20.32, 19.68, 25.25, 53.57, 60.85, 64.45, 69.33, 54.66, 47.78, 43.4, 47.91, 48.84, 44.25, 37.25, 34.29, 37.78, 43.43, 44.95, 41.21, 38.98, 40.8, 45.16, 41.43, 38.47, 36.76, 33.45, 33.77, 37.65, 36.41, 35.65, 31.44, 28.2, 25.88, 24.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 20.57, 18.48, 17.55, 15.95, 15.19, 16.18, 15.14, 15.06, 15.57, 15.54, 16.4, 15.06, 14.49, 14.18, 13.26, 12.05, 11.35, 10.71, 9.0, 8.14, 7.72, 6.79, 3.58, 2.87, 2.39, 3.74, 3.36, 2.76, 2.16, 1.8, 2.1, 1.97, 1.86, 1.74, 1.58, 1.45, 9.63, 8.53, 13.45, 12.37, 10.34, 9.38, 14.73, 17.76, 17.3, 16.48, 16.97, 17.31, 17.17, 16.6, 20.39, 19.56, 23.02, 22.79, 23.77, 23.08, 25.36, 26.49, 25.33, 25.87, 28.6, 26.72, 26.35, 25.26, 22.77, 19.62, 18.78, 19.72, 18.4, 16.81, 15.49, 22.45, 31.93, 30.19, 28.64, 27.45, 26.67, 24.41, 22.14, 22.48, 24.08, 23.21, 23.62, 21.33, 20.46, 22.95, 21.45, 20.2, 20.41, 20.16, 19.4, 18.12, 17.33, 16.94, 15.02, 16.26, 15.15, 15.44, 14.56, 13.62, 13.26, 14.3, 17.62, 18.7, 22.35, 20.6, 19.56, 18.77, 18.18, 16.36, 9.99, 8.42, 6.74, 5.47, 8.2, 17.27, 15.69, 12.68, 10.83, 9.81, 13.74, 12.65, 11.24, 9.37, 8.33, 9.75, 9.23, 8.39, 7.02, 13.33, 12.28, 12.55, 16.94, 15.31, 14.01, 12.78, 11.37, 19.91, 24.93, 30.28, 28.38], "ad": [-187117.0, -633699.0, -470924.0, -494147.0, -592072.0, -747152.0, -809552.0, -767886.0, -792886.0, -803340.0, -776461.0, -842849.0, -842848.0, -812048.0, -846836.0, -871762.0, -820228.0, -889627.0, -871446.0, -877046.0, -916639.0, -1030302.0, -1071369.0, -1113369.0, -1127225.0, -1083578.0, -1152374.0, -1150646.0, -1172374.0, -1114365.0, -1182283.0, -1317603.0, -1339359.0, -1579117.0, -1596165.0, -1691539.0, -1865977.0, 37778.0, 1834435.0, -718508.0, -1301104.0, -757451.0, -3133261.0, 4504370.0, 236104.0, 846874.0, 541998.0, -2107793.0, 353645.0, -1094620.0, -6734843.0, -8080893.0, -7909426.0, -4979796.0, -4309532.0, 12127236.0, 4412429.0, 1697844.0, 173702.0, 219302.0, 1212685.0, 288936.0, -467008.0, -712448.0, -1653557.0, -1518530.0, -2324169.0, -2835303.0, -2720321.0, -2791699.0, -3328945.0, -3920216.0, -4295376.0, -4482843.0, -4653163.0, -4336272.0, -4357788.0, -4262060.0, -4062664.0, -2724549.0, -6135018.0, -6439253.0, -6212326.0, -6588269.0, -6412579.0, -9813670.0, -9315669.0, -9142324.0, -8962995.0, -8669500.0, -8432298.0, -8158965.0, -7275814.0, -8129728.0, -8330142.0, -8247054.0, -8266133.0, -8331156.0, -8104670.0, -8192403.0, -8043641.0, -8051921.0, -8027387.0, -8001541.0, -8504616.0, -8449942.0, -8469942.0, -8316305.0, -8177725.0, -9150248.0, -9426028.0, -9707454.0, -9758406.0, -9667545.0, -9383861.0, -9360594.0, -9630285.0, -10088080.0, -10169926.0, -10453226.0, -10304331.0, -10609868.0, -10553869.0, -10486660.0, -9990553.0, 880424.0, 6893537.0, 9044323.0, 12138298.0, 3185379.0, 824181.0, 1065718.0, 13645617.0, 17624689.0, 22555629.0, 20900761.0, 23886090.0, 29030967.0, 53544329.0, 49078357.0, 48337239.0, 48743234.0, 47571377.0, 37784645.0, 41240288.0, 39785291.0, 38705710.0, 37814596.0, 41258510.0, 36469396.0, 36810384.0, 34032096.0, 32241382.0, 28720229.0, 27066765.0, 28218454.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 323673.0, 142174.1, 105851.7, 84550.7, 79250.4, 69958.8, 60931.6, 64347.9, 67257.9, 76757.9, 82544.5, 83043.4, 85746.4, 85046.4, 88546.4, 90129.1, 89260.0, 93679.2, 85169.2, 76790.4, 81442.4, 91623.7, 99020.7, 110824.8, 149231.8, 192382.0, 197670.3, 240180.4, 948329.0, 1338813.0, 1629682.7, 1904682.5, 2203207.9, 3421219.8, 4883702.6, 5485319.7, 5739086.6, 6138255.1, 6060077.0, 6319521.8, 6739731.4, 7036455.7, 6882547.5, 6221542.8, 5020473.1, 4775611.8, 6267492.7, 6751646.0, 6536758.0, 6262288.3, 5715986.6, 5550151.2, 5491952.1, 5010579.7, 4776692.2, 4471371.2, 2800339.1, 1961209.7, 1648347.0, 1322926.0, 1197100.0, 831620.4, 784429.4, 753917.3, 724808.2, 639036.2, 621902.5, 549685.6, 457265.9, 435509.9, 517317.8, 1450474.4, 1477547.3, 1473543.6, 1518920.0, 1742871.3, 2014598.4, 2054197.3, 2171839.0, 2200255.7, 2139045.7, 1184285.7, 1139085.7, 1168877.7, 1273480.0, 1055915.7, 737409.6, 686994.6, 577159.6, 556744.3, 493542.8, 478442.9, 476359.4, 416258.6, 244156.3, 272358.8, 283559.8, 346254.8, 376253.0, 384851.3, 487665.6, 501366.0, 524363.4, 517549.1, 516350.1, 511350.6, 513446.6, 477679.3, 482277.3, 464875.3, 380991.0, 383194.7, 354380.8, 348180.8, 341381.8, 358979.4, 1411177.1, 2647740.6, 2866070.6, 3144367.1, 4011329.0, 4416860.6, 4890985.4, 6133775.3, 9091967.5, 10061762.3, 10050325.8, 9441362.7, 11158286.6, 13300225.3, 13950847.0, 13887377.3, 13494890.3, 12647049.9, 10729673.7, 10241321.5, 9402368.8, 8869350.4, 7110197.5, 5021378.8, 4265020.7, 4164709.4, 4334535.8, 4122512.9, 3419410.2, 3484495.4, 3455899.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.501, 0.868, 1.022, 1.186, 1.412, 1.637, 1.705, 1.809, 2.585, 2.691, 2.726, 2.748, 2.768, 2.838, 2.861, 2.853, 2.857, 2.845, 2.563, 2.451, 2.393, 2.337, 2.248, 1.914, 1.498, 1.371, 1.541, 1.543, 1.448, 1.35, 1.217, 1.149, 1.13, 1.026, 0.976, 0.911, 0.567, 0.396, 0.347, 0.285, 0.263, 0.186, 0.179, 0.189, 0.207, 0.194, 0.193, 0.178, 0.159, 0.163, 0.209, 0.556, 0.572, 0.611, 0.649, 0.763, 1.112, 1.35, 1.523, 1.667, 1.665, 1.025, 1.005, 1.032, 1.086, 0.921, 0.656, 0.626, 0.54, 0.523, 0.47, 0.461, 0.462, 0.408, 0.241, 0.266, 0.28, 0.336, 0.361, 0.367, 0.469, 0.695, 0.735, 0.738, 0.762, 0.834, 1.004, 0.948, 1.008, 0.992, 0.839, 0.843, 0.785, 0.815, 0.929, 0.942, 1.917, 2.288, 2.308, 2.362, 2.466, 2.499, 2.543, 2.629, 2.741, 2.761, 2.518, 2.254, 2.308, 2.36, 2.282, 2.229, 2.16, 1.983, 1.596, 1.487, 1.352, 1.27, 1.009, 0.702, 0.576, 0.556, 0.572, 0.54, 0.441, 0.439, 0.453], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 20.22, 37.95, 24.4, 24.25, -6.41, -13.23, -17.96, -15.48, -35.13, 13.94, 93.68, 76.89, 76.98, 195.61, 202.51, 145.61, 165.82, 480.0, 319.69, 227.91, 159.11, 132.82, 170.63, 198.48, 140.88, 97.94, 91.53, 86.3, 92.05, 82.78, 77.96, 13.77, 41.16, 7.36, 78.29, 207.11, 189.75, 88.51, 4.17, -15.19, 22.53, -29.7, -59.82, -57.14, -37.83, -93.13, -98.61, -143.07, -138.85, -134.75, -131.13, -148.88, -143.39, -117.27, -115.98, -118.56, -107.74, -100.59, -89.36, -34.83, 39.22, 11.46, 13.68, 28.36, 80.5, 75.47, -17.97, -162.43, -92.36, -75.11, -58.74, -47.17, 26.13, 50.71, 3.75, -27.27, -33.15, -50.49, -19.14, -26.53, -41.44, 4.49, 8.48, -4.29, -45.3, -24.39, 64.15, 42.53, 70.96, 125.24, -5.96, 26.1, -45.28, 42.88, 79.2, 120.83, 69.28, -85.07, -128.55, -214.12, -139.96, -101.98, -76.12, -61.09, 36.44, 550.27, 431.1, 321.55, 280.69, 182.16, 105.61, 99.78, 125.3, 132.93, 109.13, 86.02, 73.15, 90.17, 133.66, 150.97, 122.92, 123.02, 131.65, 156.38, 98.65, 78.82, 54.81, 26.08, 63.91, 92.3, 115.01, 106.67, -0.21, -98.36, -174.83, -141.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1488, -5.4004, -3.2609, -3.1136, 1.4898, 3.0828, 1.5474, -0.7576, 1.3566, 1.7578, 0.1934, 6.5708, 4.065, 2.7888, 1.7928, 2.9528, -0.3745, -0.1891, -2.0184, 2.0561, 6.4762, 4.771, 6.6922, 40.8829, 43.4363, 32.5626, 37.3047, 39.5349, 55.5773, 82.6004, 54.8872, 56.0606, 54.4986, 50.9157, 55.0873, 53.443, 47.3038, -0.9703, 8.9754, 19.916, 24.0469, 53.6339, 23.0657, -6.759, 0.7444, 0.9926, 6.1958, -0.4963, -6.7217, -3.5194, -0.8707, 8.7201, -5.4293, -12.2677, -17.1161, -36.2292, -30.303, -27.3249, -23.5222, -22.113, -28.4714, -24.1895, -23.8938, -23.8994, -23.212, -10.8668, -3.8718, -1.8362, -0.8487, 0.2899, 9.7451, 10.5845, 7.2464, -11.9874, -2.7733, -0.4934, 1.9934, 1.8182, 12.2549, -2.6125, -11.1111, -8.6331, -10.2955, -10.9372, -10.2479, -10.4653, -4.7984, 15.8704, 8.6577, 5.6623, -1.6611, 1.0668, -5.7351, -3.6428, 2.1651, 1.6558, 0.1658, 3.8917, -3.9683, 3.827, 3.9474, 2.0968, 0.0, -2.7732, 2.2452, -6.1977, -5.314, -6.6129, -5.4226, -3.8772, 4.3046, 50.0, 67.9339, 89.1026, 119.3038, 81.9905, 69.7263, 88.255, 134.4595, 152.8572, 138.0953, 124.525, 121.5852, 139.3277, 183.4921, 91.7481, 67.3228, 49.661, 29.5815, 62.1528, 75.5218, 53.6542, 20.6052, 11.8644, 32.1429, 42.6154, 52.968, 31.7416, -11.9533, -25.3181, -31.1316, -25.3181], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -32.0, -32.0, -28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, -20.0, -20.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3398, 0.2774, 0.5848, 1.2065, 1.8652, 1.4469, 1.8629, 10.0106, 10.4543, 7.9234, 8.5914, 9.3426, 12.7148, 20.0142, 13.8567, 13.7249, 13.6774, 13.5747, 15.0857, 13.4939, 12.195, 7.3884, 10.7635, 10.8437, 12.0145, 22.1297, 15.5173, 10.7294, 7.2292, 6.501, 7.7949, 4.5254, 3.5459, 3.0977, 2.5473, 0.6895, -1.7326, -4.6418, -5.0507, -6.0555, -7.4758, -9.4828, -10.2808, -9.6981, -10.3617, -10.5767, -10.7823, -10.5035, -9.9411, -5.9689, -4.1872, -5.045, -4.5772, -4.5984, -2.2992, -3.2444, -3.7312, -7.9963, -5.5719, -4.674, -3.9533, -3.535, 0.0732, -0.4703, -1.6919, -1.7746, -1.8938, -2.2891, -0.0125, -1.1794, -0.6336, 0.0831, 0.1725, -0.3777, -2.1409, -1.3176, -0.1985, -0.3112, 0.0071, -0.4935, -1.0857, -0.3897, -0.7188, 0.3438, 0.8627, 1.215, 0.8065, -0.3822, -0.7886, -2.5024, -1.2181, -1.6992, -1.0666, -0.8355, 0.9373, 15.2339, 19.8566, 27.8948, 38.035, 26.5962, 21.8674, 25.268, 38.4786, 39.9275, 39.1834, 34.1293, 34.0209, 38.4687, 54.9297, 52.0736, 47.5074, 49.6513, 49.878, 51.497, 48.6583, 40.556, 36.448, 30.3048, 41.3741, 38.6289, 43.3454, 34.0012, 16.1191, 0.6546, -9.7823, -5.4886], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.955307, 120.66512, 66.802187, 45.0706, 33.252223, 25.819565, 20.719802, 17.01613, 14.2139, 12.024117, 10.271779, 8.839899, 7.656771, 6.663115, 5.828617, 5.125483, 4.524568, 4.010188, 3.571695, 3.201014, 2.879064, 2.599793, 2.437338, 2.351558, 2.286379, 2.237168, 2.202122, 2.200943, 2.278709, 2.342072, 2.385152, 2.405377, 2.403475, 2.39564, 2.368518, 2.318239, 2.217108, 2.11246, 2.009843, 1.923902, 1.919821, 1.92261, 1.898102, 1.835498, 1.747958, 1.658221, 1.551135, 1.432745, 1.310876, 1.190098, 1.067165, 0.940413, 0.803966, 0.666123, 0.527813, 0.38852, 0.244954, 0.10154, -0.032988, -0.161692, -0.281767, -0.392771, -0.491929, -0.576848, -0.627843, -0.644785, -0.642724, -0.625452, -0.599773, -0.557111, -0.512237, -0.476281, -0.475916, -0.488819, -0.506941, -0.524431, -0.539784, -0.531564, -0.512289, -0.492698, -0.475246, -0.460297, -0.450687, -0.432248, -0.416984, -0.401204, -0.381454, -0.358943, -0.337444, -0.326517, -0.318027, -0.302738, -0.283777, -0.260467, -0.236644, -0.217816, -0.200154, -0.185952, -0.168742, -0.146881, -0.122309, -0.101232, -0.089894, -0.088012, -0.101188, -0.115714, -0.133241, -0.146564, -0.156323, -0.151624, -0.044896, 0.156546, 0.463627, 0.889168, 1.292554, 1.624222, 1.904831, 2.209761, 2.510332, 2.775056, 2.961642, 3.081493, 3.17092, 3.316237, 3.466667, 3.58033, 3.664904, 3.719116, 3.752342, 3.752491, 3.694559, 3.583707, 3.420358, 3.273612, 3.135494, 3.027853, 2.91294, 2.744598, 2.507273, 2.213406, 1.917606], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3911, 104.4459, 96.9171, 86.5478, 75.8887, 65.8749, 56.8439, 48.8783, 41.9454, 35.9612, 30.8233, 26.4266, 22.6726, 19.4707, 16.7423, 14.4189, 12.4401, 10.7541, 9.3176, 8.0943, 7.0512, 6.161, 5.4162, 4.8033, 4.2999, 3.8874, 3.5503, 3.2804, 3.0801, 2.9325, 2.823, 2.7395, 2.6723, 2.617, 2.5673, 2.5175, 2.4574, 2.3884, 2.3127, 2.2349, 2.1719, 2.1221, 2.0773, 2.0289, 1.9727, 1.9098, 1.8381, 1.757, 1.6678, 1.5722, 1.4712, 1.3651, 1.2528, 1.1355, 1.014, 0.8889, 0.7601, 0.6284, 0.4961, 0.3645, 0.2353, 0.1097, -0.0106, -0.1239, -0.2247, -0.3087, -0.3755, -0.4255, -0.4603, -0.4797, -0.4862, -0.4842, -0.4826, -0.4838, -0.4884, -0.4956, -0.5045, -0.5099, -0.5104, -0.5068, -0.5005, -0.4925, -0.4841, -0.4737, -0.4624, -0.4502, -0.4364, -0.4209, -0.4042, -0.3887, -0.3746, -0.3602, -0.3449, -0.328, -0.3097, -0.2914, -0.2731, -0.2557, -0.2383, -0.22, -0.2005, -0.1806, -0.1625, -0.1476, -0.1383, -0.1338, -0.1337, -0.1363, -0.1403, -0.1425, -0.123, -0.0671, 0.039, 0.2091, 0.4258, 0.6655, 0.9133, 1.1726, 1.4402, 1.7071, 1.958, 2.1827, 2.3804, 2.5675, 2.7474, 2.914, 3.0641, 3.1951, 3.3066, 3.3958, 3.4555, 3.4812, 3.469, 3.4299, 3.371, 3.3024, 3.2245, 3.1285, 3.0043, 2.8461, 2.6604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4733, 3.6005, 4.9907, 6.9938, 21.5606, 35.1645, 43.4717, 51.3594, 58.499, 69.9702, 89.5628, 96.2219, 100.7828, 103.8961, 104.2372, 99.7017, 94.2654, 88.8274, 71.7798, 59.5049, 49.1813, 39.8474, 45.3426, 42.7436, 33.9026, 26.8905, 20.363, 17.5084, 13.6924, 10.8931, 7.0064, 3.7951, 1.1652, -6.318, -12.7613, -18.0614, -25.4643, -31.4644, -37.3271, -40.891, -42.7837, -45.6802, -47.0519, -47.2213, -46.6869, -44.9092, -38.8696, -30.9927, -23.6609, -15.9746, -8.9736, -0.4979, 6.5083, 10.7401, 7.2696, 6.0996, 4.8156, 1.9984, -1.3274, -0.0662, -2.0989, -5.9265, -9.5498, -12.0662, -13.5299, -10.3028, -9.6164, -7.898, -2.4921, 0.9566, 1.6155, 0.2837, 0.6473, 0.2623, 0.1057, 1.2805, 0.9237, 0.6095, 1.0492, -0.2631, 0.7364, 2.1317, 3.9823, 4.2491, 2.4075, 1.4978, -1.8773, -3.7541, -5.5093, -6.6332, -7.1101, -5.4451, 12.6997, 35.2594, 64.7713, 104.1275, 125.1779, 139.3209, 154.2464, 183.0137, 209.8096, 227.8835, 233.3524, 224.2517, 217.2688, 220.3451, 202.6974, 185.3168, 169.1408, 149.0786, 133.6592, 123.4992, 111.0388, 96.3939, 80.7537, 73.1777, 65.9006, 63.6481, 57.7813, 41.4613, 21.9199, 2.0673, -11.9866], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.24, -21.8, -12.5, -11.89, 5.33, 11.27, 5.33, -2.86, 5.43, 7.09, 0.8, 33.33, 20.41, 15.22, 9.28, 14.56, -2.33, -1.18, -14.67, 14.29, 42.5, 28.09, 36.08, 78.6, 81.23, 51.06, 56.34, 57.95, 67.3, 75.79, 42.2, 43.02, 42.61, 41.37, 43.87, 40.95, 36.26, -1.1, 9.25, 20.12, 23.7, 41.51, 18.65, -7.09, 0.73, 0.97, 5.77, -0.43, -6.41, -3.34, -0.82, 7.93, -5.93, -13.18, -20.68, -79.35, -73.98, -70.0, -65.19, -59.21, -86.52, -83.62, -83.26, -84.07, -80.09, -29.58, -9.97, -4.73, -2.14, 0.74, 22.49, 23.34, 14.56, -18.81, -4.04, -0.71, 2.8, 2.58, 15.27, -4.19, -18.6, -14.63, -17.6, -18.3, -18.1, -17.76, -8.28, 30.49, 20.36, 13.55, -3.65, 2.22, -15.76, -10.4, 6.55, 4.9, 0.47, 10.8, -13.66, 13.29, 13.79, 7.98, 0.0, -8.9, 8.07, -21.14, -18.44, -21.93, -17.53, -12.77, 12.5, 62.78, 71.48, 77.22, 82.14, 45.09, 35.0, 41.09, 51.62, 55.66, 53.21, 44.59, 44.59, 48.06, 56.34, 47.45, 39.04, 35.43, 27.74, 54.41, 64.4, 46.52, 26.53, 14.74, 32.37, 42.81, 48.47, 30.96, -15.23, -27.34, -30.82, -24.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3868, -0.8585, -0.3528, -0.0448, 1.0974, 1.0397, 1.5779, 0.7714, 0.5952, 0.8866, 0.4891, 0.6108, -0.0841, -0.1446, 0.3912, 0.0116, -0.2014, 0.3755, 1.2663, 1.2241, 0.8709, 2.6219, 1.9965, 1.3745, 2.1422, 12.4487, 8.7354, 9.1582, 6.5226, 5.5776, 10.7045, 14.5574, 12.8542, 5.4238, 5.5672, 5.1905, 5.5022, 5.8909, 6.1025, 2.3006, 4.2742, 1.8272, 5.4415, 12.4553, 11.4794, 6.8621, 1.723, -0.2989, 1.9448, 1.0796, -0.4586, -0.3661, 0.7191, -0.8014, -0.6464, -1.9786, -2.8774, -2.2301, -2.2693, -2.6945, -3.6734, -2.1562, -2.6583, -2.9335, -1.7852, -2.5766, -1.6819, 1.4344, 6.2661, 2.2045, 1.9098, 2.5079, 3.7025, 3.7001, -0.5957, -3.1437, -2.2423, -1.4223, -1.1381, -0.9485, 1.9011, 3.7697, 1.334, -0.1798, 0.0111, -0.0468, 1.4666, 0.7853, -0.0098, 1.4701, 1.3234, 1.0429, 0.3095, 0.2019, 1.5882, 0.9248, 0.9124, 3.6828, 1.0445, 1.6275, 0.3037, 1.0066, 1.1727, 1.0543, 1.0376, 0.2134, -0.4085, -0.6318, -0.1191, 0.2429, 0.0393, 0.0618, 1.6582, 13.4608, 17.2265, 21.243, 26.0656, 25.8622, 13.043, 11.4332, 18.5021, 22.463, 16.0998, 16.5879, 9.3743, 15.0616, 24.5692, 28.7898, 20.5512, 17.3196, 21.4354, 33.6654, 14.451, 13.9637, 7.6459, 6.7508, 10.053, 18.1921, 18.8318, 22.7175, 10.358, -0.2065, -12.2198, -9.3741], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7566, -1.5519, -1.0, -0.6458, -0.613, 0.2076, 0.0524, 0.078, -0.1907, -0.1304, -0.2043, -0.4062, -0.4077, -0.5607, -0.7645, -0.4969, -0.4325, -0.4566, 0.1568, 0.0684, 0.1313, 0.3106, 0.5634, 0.6348, 0.2931, -0.3101, 2.4485, 3.3798, 2.131, 1.787, 3.493, 3.5091, 3.2851, 2.3519, 2.0227, 2.2603, 1.8632, 0.6923, 1.4711, -2.898, -2.0586, -6.1597, 0.2429, 0.6876, 4.674, -0.1796, -2.8613, -2.142, -1.2688, -1.8033, -1.971, -1.9257, -1.2185, -3.4952, -2.8676, -4.5779, -4.2007, -4.6403, -4.0652, -4.8212, -4.8548, -3.952, -3.8398, -4.8711, -4.4317, -3.0965, -3.1942, -2.2991, 0.6421, 0.5976, -0.4059, -0.0914, 0.4416, 0.581, -2.5806, -7.7279, -3.9909, -3.6435, -2.8867, -2.0827, -1.5489, -0.1056, -0.6036, -1.4086, -1.3344, -1.6732, -2.1805, -0.6932, -1.9319, -0.8463, -0.9437, -1.5199, -1.5633, -1.5723, -0.4324, -0.5044, 0.2224, -0.0135, -0.5818, -0.541, -0.7313, -0.7183, -0.7494, 0.3151, -0.1453, -1.068, -1.3449, -2.2089, -2.1398, -1.0385, -0.8971, -0.6775, -0.7567, 0.4991, 10.9182, 11.879, 16.9973, 12.4569, 4.5661, 5.2234, 3.3226, 9.9448, 7.8201, 1.2113, 1.5874, 3.6276, 5.6441, 15.4831, 10.4972, 10.9127, 10.3958, 14.6417, 3.2142, 3.2197, 1.7318, -5.4717, -1.7752, 6.1668, 7.5951, 6.0594, -8.3575, -17.1065, -25.9198, -19.6741], "thermo_temp": [null, 2.9123, 1.8029, 2.0802, 1.4793, 1.2944, 0.4623, 0.8321, 0.5547, 0.9245, 1.0632, 1.618, 0.416, 0.6934, 0.6472, 0.6934, 1.7104, 0.8321, 1.5255, 0.7859, 0.7859, 1.017, 0.6934, 1.017, 0.3236, 0.416, 1.1557, 0.5085, 0.2774, 0.8321, 1.2019, 1.1557, 0.7396, 2.3114, 1.433, 0.7396, 1.8491, 12.805, 6.2869, 5.7784, 4.3916, 3.7907, 7.7662, 11.0484, 9.5691, 3.0719, 3.5445, 2.9301, 3.639, 5.1986, 4.6315, 5.1986, 6.8999, 7.9869, 5.1986, 11.7677, 6.8054, 7.0417, 4.5842, 1.8431, 3.2609, 2.8829, 1.5123, 1.5596, 1.9377, 2.6938, 2.2212, 2.5993, 1.3233, 2.4103, 1.7959, 2.1267, 1.1815, 1.8904, 1.1815, 1.9377, 2.6466, 0.5199, 1.5123, 3.7335, 5.6239, 1.7013, 2.3157, 2.5993, 3.4027, 3.1191, 3.3082, 7.7034, 2.4103, 2.2212, 1.7486, 1.1342, 3.45, 3.8753, 1.9377, 1.2288, 1.3455, 1.6264, 3.647, 1.4785, 1.9221, 2.3164, 2.2671, 2.5628, 1.8728, 1.7742, 2.2178, 1.4292, 0.69, 3.6963, 1.6264, 2.1685, 1.035, 1.7249, 1.9221, 0.7393, 1.1828, 1.3307, 0.9364, 1.5771, 2.0206, 1.2814, 0.9857, 0.7393, 2.4149, 14.3417, 6.3577, 9.364, 10.1525, 13.4053, 8.4769, 6.3084, 15.1795, 12.5182, 8.2797, 15.3767, 7.7869, 11.4339, 18.9251, 13.3067, 10.054, 6.4069, 11.0396, 21.8822, 11.2368, 10.7439, 5.9141, 12.2225, 13.4053, 12.0253, 12.6167, 16.658, 18.7155, 16.9, 13.7, 10.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2343, 1.2032, 1.2786, 1.1218, 1.0439, 0.9718, 0.9212, 1.0647, 1.0224, 1.1138, 1.0542, 1.0054, 1.0075, 0.9504, 0.9625, 0.8464, 0.7681, 0.8386, 0.7786, 0.6874, 0.7137, 0.8025, 0.8667, 0.8436, 1.1105, 1.1691, 1.091, 1.2289, 3.3336, 3.8706, 4.2174, 4.2491, 4.1658, 4.8204, 5.9528, 6.6103, 5.9669, 5.5265, 5.0544, 4.7971, 4.8701, 4.8267, 4.8943, 5.259, 5.755, 5.6538, 6.7654, 6.7727, 6.8216, 6.4148, 5.5836, 5.1613, 4.747, 4.1589, 3.6863, 3.3684, 3.2457, 3.0594, 2.9758, 2.6753, 2.6271, 2.476, 2.4125, 2.1887, 2.1344, 1.9612, 1.9569, 2.0823, 1.7982, 1.7462, 2.1076, 2.7469, 2.5568, 2.513, 2.5287, 2.6876, 2.766, 2.8646, 3.7444, 3.5018, 3.269, 2.9926, 2.6547, 2.7993, 2.9949, 2.8027, 2.5165, 2.3036, 2.1805, 2.4471, 2.271, 2.2076, 2.2274, 2.2346, 2.2943, 2.2176, 2.137, 2.1517, 2.0203, 1.7785, 2.1272, 2.0361, 2.0602, 1.8738, 1.8467, 1.8604, 1.6566, 1.5704, 1.5268, 1.4195, 1.4482, 1.5522, 1.503, 1.4089, 1.2872, 1.4922, 3.8285, 4.2883, 5.2112, 6.1096, 7.4361, 7.6253, 7.3859, 8.8029, 9.4784, 9.2605, 10.3725, 9.9024, 10.1809, 11.7707, 12.05, 11.6871, 10.727, 10.7839, 12.8018, 12.5172, 12.1948, 11.0529, 11.2655, 11.6546, 11.722, 11.8846, 12.7525, 13.8367, 14.3937, 14.2675, 13.5462], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8402, 0.8762, 0.9329, 0.965, 0.9617, 1.0, 0.9894, 1.0, 0.9862, 1.0034, 1.0217, 1.096, 1.0489, 1.0649, 1.0276, 1.0117, 1.0528, 0.9723, 0.9831, 1.0112, 1.0671, 1.0794, 1.0662, 1.07, 1.1822, 1.2032, 1.1789, 1.1676, 1.1873, 1.1885, 1.1659, 1.1589, 1.1549, 1.1594, 1.1531, 1.1338, 1.1439, 1.0876, 1.0423, 0.9733, 1.0674, 1.0855, 1.1167, 1.0424, 1.0001, 1.0098, 1.0184, 0.9982, 0.9874, 0.994, 0.9862, 1.0186, 1.0154, 1.0431, 0.9092, 0.8073, 0.6499, 0.6926, 0.7295, 0.7203, 0.6453, 0.6022, 0.6323, 0.6589, 0.6171, 0.7696, 0.8992, 0.9776, 0.9583, 1.0061, 1.0321, 1.085, 1.0466, 0.8822, 0.9589, 0.9967, 1.0113, 1.0044, 1.0329, 1.0434, 0.9515, 0.9276, 0.9449, 0.9188, 0.8896, 0.9156, 0.932, 1.1644, 1.0775, 1.0573, 1.0305, 1.0071, 1.0135, 0.9565, 1.0077, 1.0313, 1.0107, 1.0299, 1.0383, 0.991, 1.0415, 1.046, 1.032, 1.0105, 1.0044, 0.9535, 0.904, 0.9461, 0.9113, 0.9182, 0.9607, 1.0398, 1.3858, 1.4144, 1.5055, 1.3535, 1.2317, 1.2566, 1.2347, 1.3132, 1.2976, 1.2132, 1.2138, 1.2234, 1.2378, 1.3101, 1.2063, 1.2014, 1.1592, 1.1895, 1.1713, 1.1607, 1.156, 1.0533, 1.0726, 1.1623, 1.1623, 1.133, 1.0096, 0.8714, 0.8209, 0.8318], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.259, 1.2381, 1.0288, 1.0804, 0.9861, 0.9819, 0.9223, 0.9233, 0.9414, 0.9281, 0.971, 0.952, 0.8571, 0.9198, 0.9685, 0.9455, 0.9593, 0.9605, 1.0466, 0.8364, 0.8622, 0.9206, 0.8311, 0.4596, 0.6181, 0.6421, 0.7317, 0.7487, 0.6489, 0.6222, 0.6954, 0.7975, 0.7912, 0.8163, 0.8027, 0.7969, 0.8089, 0.9963, 0.9281, 0.9708, 0.8947, 0.799, 0.875, 0.992, 1.0489, 0.9914, 0.9699, 0.9865, 1.0246, 1.0398, 1.0352, 1.0007, 1.0501, 1.0516, 1.1635, 1.4097, 1.4806, 1.4545, 1.3833, 1.2717, 1.4221, 1.4265, 1.3196, 1.3732, 1.392, 1.185, 0.9829, 1.0431, 0.9969, 0.9754, 0.9022, 0.8654, 0.9121, 0.9565, 0.9056, 0.8753, 0.8861, 0.8589, 0.8066, 0.8369, 1.0115, 0.9579, 0.9528, 0.9764, 0.9785, 1.0013, 0.9375, 0.8667, 0.9053, 0.9315, 0.9655, 0.9725, 1.0209, 1.1178, 1.0246, 0.8695, 0.9662, 0.9385, 1.0437, 0.9856, 0.944, 1.0, 0.996, 1.0232, 1.0154, 1.0332, 1.0915, 1.0562, 1.0687, 1.2251, 0.9902, 0.6009, 0.4528, 0.3991, 0.309, 0.4131, 0.6313, 0.644, 0.5806, 0.5535, 0.6194, 0.65, 0.7127, 0.6814, 0.6401, 0.6739, 0.7569, 0.8036, 0.8271, 0.7414, 0.7776, 0.7804, 0.8655, 0.9138, 0.8542, 0.8045, 0.7496, 0.7715, 0.9256, 1.0439, 1.0958, 1.0853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -77441.14, -63604.4, -54518.06, -44161.86, -18594.41, -19375.39, -3927.95, -8914.13, -11681.54, -10838.43, -9659.92, -9296.95, -9890.51, -8107.0, -14176.77, -11649.62, -11181.09, 759.49, 10339.09, 3605.29, 9986.43, 45098.35, 84028.16, 64825.9, 90123.81, 8330076.91, 7374302.91, 5216938.39, 4760222.84, 4437674.47, 9922658.77, 24445321.53, 15291244.5, 13106781.0, 11265258.95, 9613275.96, 10093154.4, 7477935.25, 5615662.18, 3780452.25, 6381637.07, 5781402.98, 6227580.55, 32495407.35, 19907922.16, 14642845.91, 11041009.39, 9487735.43, 9358001.25, 7626355.51, 6467780.68, 5563697.26, 4782964.22, 3961119.97, 3229423.18, 2479865.52, 2121976.25, 1759150.18, 1419783.35, 1081232.33, 876113.32, 790032.0, 650922.66, 534849.71, 446241.07, 384862.1, 344959.34, 991309.8, 2921412.74, 2358575.76, 2045343.07, 1698525.52, 2110667.37, 1074356.7, 760836.5, -290952.19, -94634.74, -37000.95, -10383.8, -3364.17, 420454.35, 150283.89, 76700.63, 58450.93, 42057.32, 19568.33, 126344.49, 89102.62, 86233.49, 106793.85, 93524.04, 67546.73, -69219.57, -17758.32, 123337.26, 102232.22, 111531.91, 32394.71, -7830.14, 36879.55, 18050.84, 43833.0, 64665.09, 57884.28, 10554.47, -86182.63, -82629.57, -134652.56, -44624.59, -59223.46, -35780.61, -28641.13, 137350.35, 22390318.55, 27771766.47, 26950038.35, 27587416.64, 8896432.02, 4579665.07, 6353815.21, 29005728.02, 30722135.62, 25166783.89, 13998227.27, 12662667.21, 26260593.35, 84986166.68, 70668447.24, 58816597.73, 50947389.25, 44535498.6, 43522428.76, 36611540.45, 29281442.43, 24602669.23, 19629307.98, 23614343.17, 20463213.42, 20589536.71, 14963484.68, 8592429.36, 1077166.24, -5461381.38, -2510869.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0266, -0.2889, -0.0312, -0.0439, 0.0312, -0.0508, -0.0046, -0.3224, -0.1237, -0.349, 0.193, 0.5917, 0.2901, 0.5073, 0.6183, 1.084, 0.5628, 0.9511, 5.9495, 6.1367, 3.4174, 3.9051, 4.4644, 7.0046, 12.4433, 6.0338, 5.6814, 5.3091, 4.9059, 6.4794, 4.8143, 3.534, -1.1257, 2.3028, 2.5737, 4.3859, 13.4048, 6.8382, 1.6107, -1.4209, -1.493, 0.339, -2.3757, -2.9114, -2.5579, -2.4528, -3.548, -4.6137, -6.4356, -6.3163, -6.9614, -7.8865, -9.2948, -9.4591, -8.6403, -9.3019, -8.5528, -7.2827, -5.5152, -4.9481, -1.1614, 0.7491, -0.0343, 0.3556, 0.052, 2.4445, 1.0184, -0.4903, -4.5547, -2.6276, -2.1019, -1.6139, -1.4993, 1.7782, 0.9783, -0.5187, -0.7869, -1.1102, -1.715, 0.1539, -1.2018, -0.3535, 0.2951, 0.4075, 0.0756, -1.4486, -0.0447, 1.1599, 0.1907, 0.4673, -0.1048, -1.0164, -0.5582, -0.9354, 0.1606, 0.5324, 0.552, -0.0616, -1.2999, -1.4748, -2.8289, -1.412, -1.805, -1.0806, -0.9598, 0.7023, 11.7863, 14.3922, 19.9367, 26.8623, 14.2049, 8.8206, 11.546, 23.6909, 22.8383, 21.1035, 15.3532, 15.1894, 19.5904, 32.7567, 28.3877, 23.5307, 25.2963, 25.2433, 23.4901, 20.225, 9.773, 5.4139, 0.4312, 12.9691, 12.3013, 18.2943, 10.4655, -5.8032, -18.1835, -23.9851, -16.7083], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -156420.5291, -124850.5136, -121708.6754, -109358.8445, -84564.7356, -77802.8965, -75894.827, -51817.4468, -59338.6312, -51235.9662, -45045.3044, -51015.4481, -84985.5932, -104223.171, -115982.1748, -114657.3065, -89804.259, -93362.7487, -85781.3894, -81794.856, -54270.7095, -59687.3571, -99533.7266, -113708.3221, -185456.3197, -203372.4562, -222559.9237, -265679.5001, 346573.4953, 1137197.5859, 544953.0579, 67758.473, 39363.3666, -731771.0192, 1449444.9649, 851908.2496, 724351.0005, 509312.4321, -468074.1387, -42177.2103, -324924.0706, -2205670.8431, -3202840.3888, -3265048.4874, -2061519.7297, -1168490.42, 4532947.0892, 3998555.9645, 2552704.7278, 1244201.7559, 610304.7544, 611577.5662, 262580.0848, -144590.1114, -376109.7685, -736074.4426, -773453.7145, -974770.8758, -1131145.8848, -1055700.8124, -951575.1942, -993413.4236, -1108350.4335, -1173980.3345, -1153752.0591, -1094782.9885, -870304.5783, -706199.7011, -544407.1461, -365283.5188, 166965.785, -715623.6668, -1108428.3396, -1096151.0837, -1111096.6552, -960300.4456, -1893476.3648, -1944641.2298, -1733631.4506, -1432647.1928, -1085891.9328, -769846.5772, -483599.5843, -41532.3522, -128611.0139, -216310.4213, -206085.6216, -189238.2698, -185831.8752, -95480.7768, -77754.092, -16100.1931, 7950.8308, 24873.47, 37758.9002, -120471.8192, -156854.416, -163842.0725, -102921.5181, -24549.4629, -299695.6126, -472758.2317, -590123.3855, -600700.9123, -521508.4764, -351438.4673, -242512.4109, -261715.8204, -391441.6878, -434967.4935, -503371.9147, -438218.7796, -468943.6459, -421063.563, -341813.1447, -120466.3998, 3439983.2594, 6497068.1727, 7841392.5356, 8662936.1353, 5362826.4592, 2773961.5182, 1539554.6503, 4897305.6453, 7091789.8363, 8913760.6583, 8322221.5671, 8273540.13, 9138491.2124, 16461268.9997, 16539480.9928, 14832077.1148, 12914403.4397, 10583000.2417, 5553193.1837, 4090232.0192, 2656954.9266, 1485569.9101, 587778.8172, 1262857.1393, -99588.5954, -539403.1038, -1554291.3037, -2397946.1778, -3645449.4739, -4350489.3799, -3876969.2491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 27.08, 41.13, 41.45, 54.99, 58.79, 59.71, 61.67, 59.89, 57.18, 55.2, 56.99, 52.62, 51.8, 47.03, 49.87, 51.94, 40.71, 42.89, 59.99, 71.18, 66.11, 74.67, 94.71, 96.84, 97.69, 83.28, 85.69, 91.3, 94.33, 82.4, 78.79, 80.33, 82.1, 83.65, 76.06, 77.62, 74.55, 75.2, 71.88, 75.35, 79.8, 68.69, 59.63, 61.63, 62.2, 62.15, 58.48, 54.18, 59.28, 56.19, 56.79, 51.9, 53.61, 49.54, 16.27, 24.27, 29.78, 36.47, 42.91, 14.99, 15.97, 20.14, 21.88, 12.35, 27.78, 73.1, 73.99, 73.81, 77.34, 82.48, 71.57, 71.27, 67.6, 68.78, 71.33, 71.39, 72.12, 72.76, 73.45, 53.7, 56.23, 57.9, 54.22, 45.09, 65.87, 70.37, 83.51, 78.52, 73.3, 65.98, 65.58, 65.11, 42.28, 50.4, 62.29, 60.75, 66.4, 61.96, 64.17, 68.72, 68.56, 66.67, 63.75, 65.71, 61.56, 58.58, 65.48, 63.4, 55.44, 64.93, 90.74, 96.06, 96.49, 96.91, 71.28, 64.39, 68.69, 76.33, 85.47, 75.61, 67.79, 63.73, 69.54, 75.26, 77.24, 73.75, 73.62, 74.01, 79.75, 78.09, 76.22, 73.74, 66.54, 72.9, 80.74, 85.23, 79.57, 70.5, 58.54, 58.04, 58.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.662, -85.9487, -59.3627, 9.5743, -31.0697, -45.8344, -21.5526, 66.7067, 124.0, 194.6392, 72.5979, -42.7378, 148.1825, -54.763, -55.3891, 101.3949, 45.326, 91.1623, 45.0342, 448.894, 763.7206, -12.8209, 938.3143, 9121.2906, 3962.9402, 5315.8579, 1763.068, 16659.2316, 34016.2046, 11458.3045, 3915.0875, 1229.9844, 2527.6228, 1270.4408, 1136.6084, 6543.4064, 911.2963, -76.8301, 45.7508, 1.184, 40.6131, 451.6356, -23.7935, -72.3595, -42.078, -32.81, -7.6808, -83.1741, -85.7641, -89.8316, -82.2652, -48.0202, -82.1838, -66.1421, -86.8998, -97.0394, -93.9765, -85.8202, -83.5057, -74.9628, -95.615, -35.6817, -67.6253, -84.1102, -69.4076, 56.4759, 867.2516, -17.2108, 9.0642, 72.8726, 327.5565, 475.2169, 11.5042, 190.5017, 225.8251, 6.1705, 16.5492, 250.4244, 176.8212, 45.3554, -97.4845, -74.9385, -67.013, -78.3017, -83.542, -97.2362, -71.3052, -69.9119, -53.2256, -69.1466, 51.2637, -19.9902, -7.1506, -74.5479, 94.7912, 419.4385, 74.5993, 217.3965, -46.3722, 125.5426, 140.4429, -10.3208, 63.8627, 141.5312, -41.4321, -13.6386, -56.2072, -33.1381, -68.6617, -87.1656, 94.9203, 1655.8217, 5894.3748, 1185.0007, 543.1979, 2465.3063, 854.8257, 837.517, 3944.8535, 10392.7434, 2783.577, 3149.7317, 4333.1125, 13713.06, 3631.0713, 42.2056, -70.5353, -57.884, 32.5639, 17.863, 23.9446, -53.3326, -88.8064, -92.2558, -64.9909, -26.5981, -58.7938, -85.6957, -91.9176, -77.2228, 61.9772, 81.3809], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9, 17.53, 16.87, 16.82, 16.67, 15.79, 15.93, 15.59, 15.25, 15.63, 15.78, 12.25, 12.27, 12.35, 12.69, 13.15, 10.97, 43.99, 43.94, 46.02, 45.74, 45.68, 47.38, 53.57, 60.27, 60.28, 60.09, 60.17, 60.06, 60.68, 61.15, 65.15, 66.72, 66.72, 66.94, 74.58, 78.58, 69.38, 70.5, 69.17, 69.47, 70.47, 68.83, 61.89, 57.43, 57.63, 57.81, 58.39, 57.63, 57.6, 57.68, 55.07, 51.77, 51.81, 50.67, 28.44, 23.91, 21.18, 19.82, 28.74, 28.35, 27.11, 27.19, 27.15, 28.89, 29.31, 29.87, 39.6, 41.43, 41.5, 41.37, 40.61, 44.01, 44.15, 44.49, 44.49, 44.49, 44.62, 45.69, 42.13, 41.46, 41.36, 41.32, 41.32, 40.86, 40.9, 40.81, 28.71, 27.05, 27.13, 27.4, 27.5, 21.09, 21.53, 20.24, 20.18, 20.38, 21.2, 18.43, 18.99, 20.6, 20.39, 20.83, 20.77, 20.58, 62.56, 63.66, 66.42, 69.3, 77.48, 79.32, 79.48, 84.05, 84.1, 84.4, 86.11, 85.74, 84.97, 89.18, 88.01, 89.29, 88.61, 88.68, 88.31, 88.94, 72.72, 72.43, 70.39, 70.09, 61.95, 59.62, 61.44, 61.08, 67.37, 69.78, 71.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5042, 0.4917, 0.48, 0.4569, 0.4209, 0.4395, 0.3528, 0.4177, 0.3521, 0.5358, 0.6586, 0.5865, 0.6641, 0.798, 0.9339, 0.7667, 0.8471, 2.1647, 1.8903, 1.2779, 1.2618, 1.2688, 1.5284, 2.0436, 1.2089, 1.1438, 1.0847, 1.0279, 1.1555, 0.9766, 0.8416, 0.4293, 0.7486, 0.767, 0.9016, 1.5744, 1.0513, 0.7209, 0.5186, 0.5237, 0.6599, 0.4674, 0.4323, 0.4507, 0.4614, 0.377, 0.2969, 0.158, 0.1763, 0.1344, 0.0669, -0.0412, -0.0579, 0.0414, -0.024, -0.0065, 0.0106, 0.0526, 0.1201, 0.5396, 0.6797, 0.5463, 0.5714, 0.5211, 0.7125, 0.5373, 0.3705, -0.0883, 0.132, 0.2031, 0.2673, 0.2923, 0.653, 0.5611, 0.4076, 0.3892, 0.3656, 0.3109, 0.5392, 0.3783, 0.427, 0.5003, 0.5059, 0.4604, 0.2697, 0.3926, 0.5422, 0.5331, 0.5744, 0.5173, 0.4239, 0.4925, 0.4359, 0.5634, 0.6097, 0.6094, 0.5189, 0.3423, 0.3244, 0.1058, 0.3475, 0.2925, 0.4142, 0.4356, 0.7143, 2.3522, 2.5762, 2.9716, 3.4009, 1.9006, 1.3457, 1.4835, 2.1128, 1.9308, 1.7124, 1.248, 1.2008, 1.3692, 1.9992, 1.7539, 1.478, 1.5253, 1.464, 1.4261, 1.2904, 0.9834, 0.8547, 0.6566, 1.0889, 1.0297, 1.224, 0.9191, 0.4083, 0.0538, -0.1075, 0.1604], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.145, 6.9021, 7.1868, 6.3311, 5.0166, 6.2185, 6.1061, 6.03, 6.0602, 5.989, 5.8851, 5.8738, 5.2951, 4.8889, 4.6344, 4.4509, 4.2051, 4.2188, 4.2282, 2.6316, 4.3962, 6.3045, 6.0971, 5.8493, 26.716, 26.3427, 25.1581, 23.7899, 22.36, 24.9068, 34.2115, 32.3069, 30.2387, 28.0855, 25.908, 23.5474, 20.8641, 18.0482, 18.1175, 17.5949, 16.3395, 14.9209, 24.2905, 23.3032, 23.598, 23.5556, 23.4992, 23.1724, 23.2016, 23.5918, 23.7953, 23.8458, 23.3002, 23.6483, 24.4631, 25.5391, 18.4234, 13.0785, 13.8165, 15.5915, 17.0194, 14.0494, 15.0456, 16.4039, 17.622, 16.419, 14.2643, 11.2928, 11.3221, 11.3338, 11.3268, 12.3608, 11.8781, 11.4224, 12.5709, 12.7987, 12.8378, 12.6824, 12.5411, 11.8652, 11.9699, 12.4246, 12.8486, 13.3415, 13.9177, 10.6882, 9.5718, 9.7569, 8.5139, 7.8933, 7.455, 7.615, 7.526, 5.6481, 3.94, 3.881, 3.8053, 3.7927, 3.4797, 3.2611, 3.0696, 3.5431, 3.6244, 3.6244, 3.8553, 3.5584, 4.4555, 4.8171, 5.3011, 5.5578, 5.7545, 5.6242, 33.278, 37.7211, 44.0243, 49.5339, 47.5725, 45.6784, 43.3633, 40.6336, 38.2405, 34.9027, 31.1996, 27.1262, 22.5407, 30.9632, 28.1293, 25.6933, 24.0417, 23.5997, 23.7711, 20.7244, 17.8836, 16.7441, 15.9704, 14.5013, 12.0119, 14.112, 11.9, 12.9065, 15.508, 18.6556, 20.5415], "mkt_dynamics": [1.583687, 1.555995, 1.560508, 1.346532, 0.930924, 0.539807, 0.080089, -0.242467, -0.530521, -0.64497, -0.686799, -0.865018, -0.940927, -0.982816, -1.079129, -1.014582, -0.74336, -0.454242, 0.00815, 0.383993, 0.469709, 0.54265, 0.434046, 0.351086, 0.309219, 0.296379, 0.305198, 0.171073, -0.008435, -0.030523, -0.044182, 0.093884, 0.331252, 0.647429, 1.05566, 1.269783, 1.622117, 1.759653, 1.790528, 1.902396, 1.824502, 1.683141, 1.639365, 1.733013, 1.656229, 1.492786, 1.229184, 0.926338, 0.844828, 0.805418, 0.663782, 0.25397, -0.071959, -0.357183, -0.478336, 0.01903, 0.204115, 0.20223, 0.074147, -0.427481, -0.65293, -0.793441, -0.909423, -0.977944, -1.098702, -1.087757, -1.114593, -1.192832, -1.293021, -1.435542, -1.496789, -1.515808, -1.525302, -1.498575, -1.478512, -1.447269, -1.441721, -1.445004, -1.407358, -0.99691, -0.360965, 0.130323, 0.596329, 0.671386, 0.624017, 0.704558, 0.658216, 0.460515, 0.190486, -0.06436, -0.207401, -0.215535, -0.114794, -0.047993, -0.085576, -0.099035, -0.248932, -0.381517, -0.28211, -0.236049, -0.061442, 0.315426, 0.538355, 0.7362, 0.637254, 0.386123, 0.344818, 0.399269, 0.745459, 1.099697, 1.063661, 1.140532, 0.854428, 0.740769, 0.926068, 0.934185, 1.121334, 0.914841, 0.532278, -0.104069, -0.597461, -0.93995, -1.12079, -0.96251, -0.438464, 0.371103, 1.115275, 1.730243, 1.902485, 1.790389, 1.516587, 1.332725, 1.318621, 1.332159, 1.391572, 1.363291, 1.099708, 0.979188, 1.1072, 1.252837, 1.371175, 1.335076, 1.140748, 1.155525, 1.252545, 1.0993, 0.769153, 0.172502, -0.236106, -0.308327, -0.14108, -0.011142, -0.27214, -0.640368, -1.034058, -1.301531], "market_activity_top_line": [25.261764, 25.264846, 25.449756, 25.434346, 25.200127, 24.940973, 24.768671, 24.692185, 24.543812, 24.476288, 24.425308, 24.241825, 24.092258, 24.014397, 23.978864, 23.957836, 24.010555, 24.072177, 24.534452, 24.710116, 24.629989, 24.482061, 24.350943, 24.336654, 24.281181, 24.220666, 24.092069, 24.046827, 24.008155, 24.02705, 24.12765, 24.269413, 24.454323, 24.76867, 25.175472, 25.317237, 25.545293, 28.392904, 30.762832, 31.678134, 32.42702, 32.963259, 34.155926, 37.626067, 38.424261, 38.803326, 38.825243, 38.507746, 38.762514, 38.910595, 38.701466, 37.836144, 37.661049, 37.6025, 38.107177, 42.653573, 44.354926, 43.926437, 42.319602, 40.988881, 41.046452, 40.585883, 39.952601, 39.58596, 39.427301, 39.162647, 38.797396, 38.452299, 38.15091, 37.799698, 37.376627, 36.851987, 36.298003, 35.799576, 35.267624, 34.740041, 34.214288, 33.718517, 33.264518, 33.069279, 32.98228, 32.827594, 32.877091, 33.012569, 33.526124, 33.400098, 32.801473, 31.777409, 31.455941, 31.183866, 30.960474, 30.767878, 30.810666, 30.826013, 30.848067, 30.681083, 30.579841, 30.472476, 30.498434, 30.437267, 30.404786, 30.413811, 30.424637, 30.407322, 30.281366, 30.213579, 30.220621, 30.219849, 30.395173, 30.56274, 30.352461, 30.283463, 30.152039, 30.278385, 30.566026, 30.848587, 30.83873, 30.4119, 30.223148, 30.043756, 29.97006, 29.86783, 29.811354, 29.76821, 29.841486, 35.073881, 40.863125, 47.910758, 56.413916, 58.473992, 57.209033, 56.624194, 60.06094, 63.274267, 66.126177, 66.520449, 66.336455, 67.328709, 74.149636, 79.426325, 82.41623, 85.176142, 86.9438, 88.672031, 89.835137, 88.652316, 86.768765, 85.412106, 86.295637, 87.15766, 91.530508, 92.871038, 88.56219, 84.63247, 82.281345, 80.679257], "market_activity_min_gap": [2.605534, 2.659065, 2.745979, 2.750861, 2.711401, 2.619926, 2.539496, 2.531329, 2.164789, 1.261904, 0.898073, -1.167376, -2.547496, -2.902057, -3.116346, -2.838647, -1.789558, -1.460493, -0.699556, -0.810598, -0.866822, -0.72279, -0.767156, -0.808829, -0.826933, -0.820141, -1.335877, -1.495006, -1.833225, -1.179474, -0.26918, -0.128784, 0.14753, 0.4649, 0.801397, 0.952666, 1.131137, 2.382404, 3.49246, 4.156336, 4.849656, 5.356038, 6.17743, 7.711573, 8.383545, 8.953139, 9.551768, 9.997454, 10.609636, 10.932131, 11.001218, 10.570878, 10.42185, 10.238188, 10.138552, 10.855186, 10.844427, 10.391272, 9.597778, 8.801058, 8.143665, 7.186568, 4.789856, 2.766428, 1.060333, -1.410226, -3.999903, -6.979925, -9.280051, -11.693719, -14.036261, -16.738553, -18.701359, -18.921439, -19.79002, -20.208323, -20.357825, -20.120909, -19.304147, -16.207046, -13.659117, -12.101692, -10.82352, -10.217995, -8.995933, -7.027699, -5.799642, -7.712779, -10.289527, -11.582114, -11.067485, -9.841993, -5.364926, -4.110285, -3.474044, -2.805026, -2.206652, -2.818768, -1.601653, -1.728762, -1.49532, -0.926254, -1.040662, -1.129496, -2.337423, -3.014268, -2.436047, -1.904487, -1.738433, -1.392627, -1.067619, -0.81784, -0.669665, -0.268951, 0.308688, 0.751231, 0.967937, 0.493795, -0.792572, -3.67231, -4.34453, -4.960209, -4.070037, -3.122863, -1.799781, 1.266342, 3.125371, 5.448325, 8.526969, 10.073256, 11.03216, 12.135922, 13.998892, 15.58118, 16.62894, 17.17501, 17.665706, 18.271012, 19.664255, 20.600031, 20.994545, 21.325731, 21.434896, 21.530571, 21.378057, 20.763751, 19.855183, 18.560444, 17.676313, 16.56073, 15.683896, 14.382243, 12.447745, 9.115632, -4.468239, -11.233785], "market_activity": [null, null, null, null, 6.04855, 3.987975, 0.580212, -1.721294, -2.775497, -2.450223, -1.828312, -2.491381, -3.15394, -3.771495, -4.157498, -3.569724, -2.166437, -0.686893, 3.607703, 7.096102, 7.879201, 6.816775, 2.560913, -0.696694, -2.292797, -2.682248, -3.075174, -3.529962, -3.708006, -3.236253, -1.357227, 0.959312, 3.816156, 7.542353, 11.845176, 14.128138, 15.761419, 35.358835, 52.924617, 62.704209, 68.253004, 68.872627, 63.013264, 73.627707, 79.100928, 81.369314, 75.878632, 55.741741, 43.008246, 35.096448, 29.148949, 22.375949, 16.435175, 11.869637, 11.965669, 36.699784, 57.090042, 64.515621, 57.310236, 30.255443, 14.771671, 5.862461, 0.099655, -1.776972, -4.122111, -5.427606, -6.002753, -6.624776, -7.769413, -9.113557, -10.486053, -12.349527, -14.491688, -15.562769, -16.09831, -16.36608, -16.499965, -16.566907, -16.600379, -16.617114, -14.920232, -12.719116, -9.533608, -6.539354, -2.408327, 0.368386, -1.220907, -7.420578, -12.027214, -14.330532, -15.482191, -13.632171, -10.84406, -7.892155, -4.942828, -3.286964, -2.997107, -3.362503, -3.378727, -2.854613, -2.251432, -1.431216, -1.134908, -0.820404, -1.255252, -1.957251, -2.416125, -2.661713, -1.228956, 0.919872, 0.881936, 0.568293, -1.044929, -1.762514, 0.762343, 4.163246, 6.472748, 4.276199, 0.653625, -3.466013, -5.923006, -5.820478, -5.094289, -4.05082, -2.77296, 29.766845, 53.392673, 72.983786, 86.491893, 93.245947, 96.622973, 98.311487, 83.278043, 78.222947, 86.105948, 92.714574, 86.101087, 76.003019, 80.122959, 90.06148, 95.03074, 97.51537, 98.105235, 90.478467, 82.941459, 69.368879, 53.31764, 37.815195, 28.366172, 25.514361, 35.028681, 43.443115, 35.190583, 20.099241, 7.893046, 0.449398], "market_activity_raw": [null, null, null, null, 6.04855, 1.9274, -2.82755, -4.0228, -3.8297, -2.12495, -1.2064, -3.15445, -3.8165, -4.38905, -4.5435, -2.98195, -0.76315, 0.79265, 7.9023, 10.5845, 8.6623, 5.75435, -1.69495, -3.9543, -3.8889, -3.0717, -3.4681, -3.98475, -3.88605, -2.7645, 0.5218, 3.27585, 6.673, 11.26855, 16.148, 16.4111, 17.3947, 54.95625, 70.4904, 72.4838, 73.8018, 69.49225, 57.1539, 84.24215, 84.57415, 83.6377, 70.38795, 35.60485, 30.27475, 27.18465, 23.20145, 15.60295, 10.4944, 7.3041, 12.0617, 61.4339, 77.4803, 71.9412, 50.10485, 3.20065, -0.7121, -3.04675, -5.66315, -3.6536, -6.46725, -6.7331, -6.5779, -7.2468, -8.91405, -10.4577, -11.85855, -14.213, -16.63385, -16.63385, -16.63385, -16.63385, -16.63385, -16.63385, -16.63385, -16.63385, -13.22335, -10.518, -6.3481, -3.5451, 1.7227, 3.1451, -2.8102, -13.62025, -16.63385, -16.63385, -16.63385, -11.78215, -8.05595, -4.94025, -1.9935, -1.6311, -2.70725, -3.7279, -3.39495, -2.3305, -1.64825, -0.611, -0.8386, -0.5059, -1.6901, -2.65925, -2.875, -2.9073, 0.2038, 3.0687, 0.844, 0.25465, -2.65815, -2.4801, 3.2872, 7.56415, 8.78225, 2.07965, -2.96895, -7.58565, -8.38, -5.71795, -4.3681, -3.00735, -1.4951, 62.30665, 77.0185, 92.5749, 100.0, 100.0, 100.0, 100.0, 68.2446, 73.16785, 93.98895, 99.3232, 79.4876, 65.90495, 84.2429, 100.0, 100.0, 100.0, 98.6951, 82.8517, 75.40445, 55.7963, 37.2664, 22.31275, 18.91715, 22.66255, 44.543, 51.85755, 26.93805, 5.0079, -4.31315, -6.99425], "market_activity_distance": [10.348754, 9.837104, 9.978817, 9.294772, 7.795085, 6.415899, 5.467109, 4.873613, 4.073192, 3.625166, 3.130805, 2.305848, 1.591746, 1.083709, 0.711384, 0.375079, 0.22432, 0.131428, 1.577414, 1.993373, 1.5985, 1.097985, 0.481239, 0.359894, 0.124771, -0.06762, -0.541291, -0.721747, -0.824623, -0.588371, 0.12149, 0.767751, 1.65257, 2.959259, 4.503005, 4.890194, 5.558744, 15.806676, 23.708025, 26.014466, 27.539395, 27.843188, 30.112703, 39.619188, 40.003365, 38.91984, 36.802003, 33.544323, 32.154275, 30.550825, 27.885788, 23.748061, 21.421053, 19.428465, 18.969918, 29.505572, 31.795541, 28.322272, 21.877369, 16.447273, 14.880133, 12.17886, 9.151601, 6.948903, 5.397866, 3.660199, 1.83065, 0.966487, 0.257096, -0.735834, -1.762949, -2.855192, -3.689084, -3.804771, -4.453568, -5.080787, -5.685085, -6.233281, -6.529434, -6.519416, -6.415277, -6.787524, -6.265433, -5.390515, -3.390985, -2.055713, -2.500471, -4.13945, -4.125071, -3.990877, -3.541818, -3.258721, -2.622563, -1.968837, -1.120986, -0.966134, -0.686059, -0.568333, -0.227124, -0.101562, -0.037832, -0.078317, -0.18017, -0.264079, -0.62998, -0.927057, -1.136841, -1.350635, -0.991422, -0.222947, -0.44799, -0.392775, -0.463584, 0.168493, 1.505883, 2.658443, 2.724729, 0.966358, 0.227754, -0.257661, -0.49809, -0.774187, -0.604965, -0.484782, -0.328975, 15.175056, 31.261213, 49.260454, 69.204242, 70.747384, 63.554386, 58.153619, 62.04955, 64.851908, 66.43374, 62.696882, 57.85153, 55.330679, 63.868721, 68.512776, 68.422469, 67.581373, 64.718333, 61.730691, 58.082797, 51.231679, 43.775737, 37.821111, 34.753102, 31.726539, 33.617918, 31.485057, 22.59178, 15.254827, 10.713586, 7.611444], "market_activity_roc": [null, null, null, null, -0.243993, -1.281912, -2.676195, -2.917948, -2.604411, -1.863139, -1.386279, -1.823897, -1.839788, -1.887096, -1.827793, -1.171484, -0.339126, 0.240606, 2.31699, 3.140016, 2.57984, 1.702729, -0.747965, -1.511373, -1.416192, -1.0677, -1.063096, -1.190907, -1.124435, -0.799383, 0.147688, 0.925636, 1.858402, 3.086604, 4.342827, 4.317467, 4.461256, 14.632332, 22.193665, 25.124768, 26.939315, 16.096821, 11.029849, 18.776147, 18.49458, 17.716898, 13.670591, 2.343266, 0.880311, 0.276443, -0.318805, -1.74407, -2.841573, -3.361796, -1.535572, 12.732347, 17.774006, 16.817863, 11.054151, -3.90282, -7.45909, -7.604883, -5.593155, -3.422687, -3.94468, -3.506727, -2.891439, -2.863796, -3.237328, -3.480227, -3.662022, -4.161811, -4.856783, -5.29137, -5.642572, -5.730888, -5.740578, -5.813083, -5.679731, -4.809327, -3.600858, -2.642237, -1.164685, -0.171488, 1.648898, 1.743972, -0.230002, -3.741484, -6.174835, -6.635406, -5.61255, -3.176883, -2.051361, -1.147558, -0.363066, -0.282096, -0.749172, -1.146879, -1.133403, -0.794679, -0.572452, -0.192518, -0.24197, -0.098383, -0.405923, -0.658359, -0.670562, -0.616539, 0.375832, 1.155643, 0.436258, 0.210504, -0.79991, -0.930398, 0.703617, 1.866114, 2.277428, 0.440958, -1.121762, -2.608972, -2.816815, -1.789004, -1.362512, -0.917149, -0.429008, 17.430295, 37.072355, 60.946049, 89.045264, 66.716629, 40.00161, 18.186805, 6.46476, 8.209248, 15.586951, 17.477079, 10.448579, 6.407727, 12.133559, 19.401366, 24.239726, 26.507909, 17.25452, 11.640607, 9.001755, 4.081159, -0.20132, -3.676385, -3.939995, -1.685975, 5.487854, 8.732874, 2.626498, -2.897267, -10.105006, -13.127646], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3313, 10.9558, 8.455, 12.207, 8.3001, 5.0268, 4.1312, 3.355, 2.4137, 1.3292, 1.594, -0.5339, 1.444, -0.2132, 5.4399, 8.4845, 5.9059, 7.6578, 11.2648, 14.0788, 7.9983, 9.8699, 30.9832, 27.3201, 10.8854, 10.7514, 10.7565, 14.401, 18.6689, -0.3823, -0.3313, -0.2265, -0.3176, 2.3507, -1.0914, -3.4939, -12.96, -5.0353, -3.3326, 0.1191, 10.2085, -1.258, -6.7496, -9.3336, -7.9765, -4.5903, -7.4362, -7.1294, -5.9188, -4.991, -6.0848, -7.0155, -8.9315, -7.8099, -7.9993, -8.588, -9.7916, -9.2921, -6.5018, -7.1862, -6.6094, -6.1961, -4.9193, -3.1627, 7.6243, 9.9617, 5.7648, 5.6895, 3.8302, 7.9995, 2.9376, -1.2761, -10.2666, -4.3824, -2.7581, -1.3157, -0.8889, 7.2029, 4.5266, 0.7337, 0.1332, -0.5432, -1.8228, 3.6722, -0.2494, 0.7285, 2.2867, 2.1292, 0.6926, -3.9497, -0.4764, 3.2531, 2.6633, 3.4262, 1.6087, -1.1104, 0.8923, -0.8127, 2.8923, 3.9627, 3.6163, 0.5515, -4.384, -4.5275, -9.2278, -1.6795, -2.9635, 0.4389, 0.8137, 7.5432, 28.8628, 27.8138, 27.4073, 26.327, 4.7987, -1.5178, 0.7559, 7.0685, 6.6807, 4.8626, -1.3931, -0.826, 2.1874, 8.7165, 6.5143, 2.1964, 3.1515, 3.2946, 4.19, 2.5567, -4.8822, -6.8139, -10.3081, -1.749, -1.4205, 2.1836, -4.2955, -14.6341, -19.3822, -20.0739, -12.9774], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.036285, -0.089361, -0.125137, -0.144275, -0.164158, -0.193695, -0.203914, -0.260035, -0.259843, -0.295167, -0.228519, -0.094505, -0.034191, 0.061891, 0.186039, 0.297804, 0.331256, 0.390108, 0.566064, 0.685175, 0.729766, 0.757733, 0.777689, 0.8142, 0.857565, 0.822096, 0.783217, 0.744122, 0.702824, 0.689482, 0.640127, 0.572353, 0.415967, 0.35871, 0.305429, 0.304187, 0.441741, 0.46032, 0.375189, 0.248518, 0.149099, 0.11535, 0.028516, -0.048443, -0.093014, -0.122073, -0.187459, -0.262572, -0.342403, -0.391663, -0.431083, -0.462711, -0.489787, -0.506032, -0.513916, -0.52051, -0.524466, -0.522237, -0.511936, -0.488484, -0.360733, -0.207181, -0.134385, -0.070469, -0.034987, 0.066908, 0.104546, 0.084856, -0.037277, -0.088868, -0.102261, -0.131766, -0.144428, -0.029383, 0.021287, -0.008864, -0.054355, -0.096959, -0.151849, -0.113873, -0.143434, -0.144861, -0.117823, -0.098204, -0.109028, -0.189652, -0.188811, -0.115823, -0.074146, -0.028528, -0.026067, -0.069242, -0.058802, -0.085079, -0.001039, 0.087115, 0.147733, 0.119451, -0.017303, -0.107546, -0.200414, -0.21794, -0.25022, -0.215642, -0.175805, -0.025109, 0.289972, 0.540781, 0.706992, 0.810126, 0.850021, 0.821265, 0.822901, 0.889526, 0.924539, 0.927903, 0.876927, 0.804088, 0.780942, 0.85437, 0.882168, 0.873014, 0.871461, 0.848741, 0.810725, 0.760334, 0.630161, 0.485515, 0.300348, 0.26145, 0.229487, 0.272847, 0.228285, 0.040455, -0.15383, -0.286147, -0.343579], "smi": [null, null, null, 0.15, 0.158, 0.166, 0.1644, 0.1591, 0.1495, 0.1394, 0.1298, 0.1179, 0.1045, 0.09, 0.073, 0.0565, 0.0525, 0.056, 0.0665, 0.0805, 0.093, 0.1065, 0.1185, 0.1275, 0.1325, 0.1345, 0.127, 0.113, 0.095, 0.083, 0.079, 0.0805, 0.095, 0.1195, 0.1665, 0.219, 0.2845, 0.366, 0.457, 0.547, 0.625, 0.701, 0.761, 0.819, 0.861, 0.901, 0.9305, 0.936, 0.928, 0.9105, 0.894, 0.855, 0.8185, 0.781, 0.744, 0.724, 0.7155, 0.7215, 0.7125, 0.697, 0.695, 0.7025, 0.7075, 0.703, 0.689, 0.646, 0.584, 0.512, 0.4575, 0.4045, 0.337, 0.2765, 0.22, 0.17, 0.125, 0.09, 0.0625, 0.04, 0.022, 0.0235, 0.0335, 0.0485, 0.065, 0.078, 0.0915, 0.1035, 0.1125, 0.1175, 0.1175, 0.1045, 0.0905, 0.077, 0.071, 0.0735, 0.0725, 0.078, 0.0895, 0.1055, 0.133, 0.159, 0.183, 0.211, 0.2275, 0.2405, 0.245, 0.2355, 0.226, 0.225, 0.218, 0.2125, 0.1985, 0.174, 0.15, 0.1305, 0.128, 0.144, 0.1615, 0.1655, 0.163, 0.1525, 0.145, 0.1395, 0.1385, 0.133, 0.129, 0.1525, 0.1985, 0.2665, 0.3465, 0.436, 0.5295, 0.6245, 0.72, 0.815, 0.904, 0.9545, 0.9765, 0.982, 0.9805, 0.98, 0.982, 0.9855, 0.988, 0.9895, 0.99, 0.99, 0.988, 0.9765, 0.954, 0.924, 0.89, 0.861, 0.8205, 0.763, 0.693, 0.617], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.748049, -2.752573, 1.482871, 0.014462, -2.227453, -4.609154, -6.37337, -0.554194, -2.363656, -3.510591, -3.653396, -6.979237, -3.927634, -3.786104, -4.422231, -5.931647, -1.318656, -2.920317, 0.497729, -2.742033, -3.854549, -5.598037, -3.369489, -3.544033, -4.903033, -6.260014, -7.762198, -7.093092, -10.29918, -9.343329, -7.815685, -12.173215, -10.504607, -10.785668, -8.803851, -10.455568, -10.598171, 24.290267, 21.613661, 11.205008, 11.305313, 10.78751, 20.159531, 45.846318, 21.341294, 17.344613, 13.328501, 13.95549, 16.82865, 11.450565, 13.354174, 3.567797, 17.710393, 20.441294, 21.901023, 54.404031, 34.954302, 26.832864, 15.961118, 13.800374, 15.867865, 10.589837, 5.944438, 3.527602, 4.141253, 3.271668, -3.355934, -5.512652, -6.347299, -6.036577, -12.716781, -16.441244, -16.088944, -17.084262, -18.428398, -19.331179, -20.473556, -21.243623, -20.094115, -8.875558, -7.283497, -8.039904, -5.483707, -4.416762, -0.362473, -2.385002, -6.033324, -14.245211, -8.007743, -8.530296, -10.916364, -10.982164, -4.845607, -6.123114, -8.858388, -10.10075, -12.203166, -13.44103, -9.610662, -13.27391, -12.622454, -12.949522, -12.344366, -13.476021, -19.710195, -17.672599, -11.712491, -12.349624, -11.394816, -15.06141, -16.77492, -14.755089, -18.969018, -17.418059, -15.777097, -15.790416, -18.824303, -19.82756, -19.113505, -20.201741, -19.339754, -21.060973, -19.387601, -17.353043, -14.849167, 20.644641, 28.215031, 42.322588, 62.101332, 33.224819, 22.256533, 22.663152, 42.973413, 52.322249, 50.231632, 38.090095, 40.616947, 53.592077, 74.747852, 64.031406, 47.889808, 52.052373, 43.312942, 48.991543, 42.506342, 24.793231, 19.639977, 14.967374, 26.662597, 31.142337, 34.237563, 28.095674, 13.441081, -7.202602, -16.630425, -8.62947], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6278fd58-2fb8-4258-a2e0-9f813030c66a/", "share_image": "https://sharemaestro.com/terminal/6278fd58-2fb8-4258-a2e0-9f813030c66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}