{"ticker": {"uuid": "6279b2d2-98d7-476d-a9bd-0ade1a5a6857", "symbol": "SIHY", "name": "HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIHY rose 3.63%, moving from 44.00 to 45.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.43 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.60"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.44, "high": 45.6599, "low": 45.335, "close": 45.597, "volume": 38779}, "trend_line": 44.799353, "activity_lines": {"activity_5": 45.35598, "activity_10": 45.240876, "activity_20": 44.987587, "activity_30": 44.92864}, "trend_signal": 1, "fair_value": 40.729004, "relative_strength": -9.427527, "rate_of_change": 0.10818320240871722, "market_dynamics": 0.131499, "expectation": {"probability": 62.9677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.931216, "high": 35.019772, "low": 34.705802, "close": 34.9573, "volume": 145015}, "trend_line": 34.410797, "activity_lines": {"activity_5": 34.769407, "activity_10": 34.779629, "activity_20": 34.681647, "activity_30": 34.600287}, "trend_signal": 1, "fair_value": 34.391817, "relative_strength": -4.98413, "rate_of_change": 0.16024686178379402, "market_dynamics": -0.200908, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.94737, "high": 35.148634, "low": 34.838688, "close": 35.0158, "volume": 160991}, "trend_line": 34.47008, "activity_lines": {"activity_5": 34.879647, "activity_10": 34.819296, "activity_20": 34.719037, "activity_30": 34.63932}, "trend_signal": 1, "fair_value": 34.398674, "relative_strength": -7.024317, "rate_of_change": 0.17228022937103327, "market_dynamics": 0.092866, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.939269, "high": 35.011724, "low": 34.617248, "close": 34.6414, "volume": 43444}, "trend_line": 34.50794, "activity_lines": {"activity_5": 34.84148, "activity_10": 34.785755, "activity_20": 34.719295, "activity_30": 34.650373}, "trend_signal": 1, "fair_value": 34.401312, "relative_strength": -6.587443, "rate_of_change": 0.10983438390625984, "market_dynamics": 0.078168, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.665627, "high": 35.092305, "low": 34.665627, "close": 35.0118, "volume": 92880}, "trend_line": 34.543407, "activity_lines": {"activity_5": 34.903593, "activity_10": 34.825069, "activity_20": 34.756086, "activity_30": 34.68288}, "trend_signal": 1, "fair_value": 34.407876, "relative_strength": -7.586624, "rate_of_change": 0.1027792444289753, "market_dynamics": 0.042898, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.006062, "high": 35.006062, "low": 34.600899, "close": 34.7218, "volume": 7032}, "trend_line": 34.5731, "activity_lines": {"activity_5": 34.837953, "activity_10": 34.808616, "activity_20": 34.762734, "activity_30": 34.694389}, "trend_signal": 1, "fair_value": 34.411216, "relative_strength": -7.236244, "rate_of_change": 0.08595851590433636, "market_dynamics": -0.271323, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.819717, "high": 35.580452, "low": 34.819717, "close": 35.2735, "volume": 20349}, "trend_line": 34.618807, "activity_lines": {"activity_5": 34.97258, "activity_10": 34.899115, "activity_20": 34.820944, "activity_30": 34.739576}, "trend_signal": 1, "fair_value": 34.420293, "relative_strength": -7.849999, "rate_of_change": 0.13220393890047513, "market_dynamics": -0.398031, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.289725, "high": 35.589546, "low": 35.249209, "close": 35.4761, "volume": 49715}, "trend_line": 34.671803, "activity_lines": {"activity_5": 35.15366, "activity_10": 35.020411, "activity_20": 34.893551, "activity_30": 34.794885}, "trend_signal": 1, "fair_value": 34.431291, "relative_strength": -7.765513, "rate_of_change": 0.15308442026901814, "market_dynamics": -0.108814, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.54093, "high": 35.678685, "low": 35.273522, "close": 35.4868, "volume": 55131}, "trend_line": 34.73331, "activity_lines": {"activity_5": 35.30762, "activity_10": 35.128845, "activity_20": 34.963425, "activity_30": 34.847466}, "trend_signal": 1, "fair_value": 34.442172, "relative_strength": -8.574707, "rate_of_change": 0.17739775459616558, "market_dynamics": 0.075148, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.740611, "high": 35.810314, "low": 35.161782, "close": 35.3819, "volume": 31867}, "trend_line": 34.769047, "activity_lines": {"activity_5": 35.370253, "activity_10": 35.196513, "activity_20": 35.016986, "activity_30": 34.88931}, "trend_signal": 1, "fair_value": 34.451761, "relative_strength": -6.684176, "rate_of_change": 0.10288970443645441, "market_dynamics": 0.46675, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.455295, "high": 35.740633, "low": 35.377846, "close": 35.4716, "volume": 32433}, "trend_line": 34.789787, "activity_lines": {"activity_5": 35.438113, "activity_10": 35.265282, "activity_20": 35.07218, "activity_30": 34.934636}, "trend_signal": 1, "fair_value": 34.462063, "relative_strength": -6.147847, "rate_of_change": 0.059650757755875305, "market_dynamics": 0.62425, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.455272, "high": 35.528644, "low": 35.063951, "close": 35.1414, "volume": 38002}, "trend_line": 34.802873, "activity_lines": {"activity_5": 35.34592, "activity_10": 35.264845, "activity_20": 35.088891, "activity_30": 34.957321}, "trend_signal": 1, "fair_value": 34.468856, "relative_strength": -5.05535, "rate_of_change": 0.03761448726317659, "market_dynamics": 0.510893, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.104718, "high": 35.495957, "low": 35.063956, "close": 35.4512, "volume": 30352}, "trend_line": 34.827707, "activity_lines": {"activity_5": 35.3658, "activity_10": 35.317389, "activity_20": 35.133775, "activity_30": 34.999149}, "trend_signal": 1, "fair_value": 34.478582, "relative_strength": -4.908618, "rate_of_change": 0.07135617797989974, "market_dynamics": 0.514672, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.704425, "high": 37.681624, "low": 35.704425, "close": 35.8521, "volume": 70237}, "trend_line": 34.859273, "activity_lines": {"activity_5": 35.520973, "activity_10": 35.434907, "activity_20": 35.213421, "activity_30": 35.065238}, "trend_signal": 1, "fair_value": 34.492048, "relative_strength": -6.102277, "rate_of_change": 0.09063473515498766, "market_dynamics": 0.794971, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.843883, "high": 35.843883, "low": 35.548534, "close": 35.6798, "volume": 14672}, "trend_line": 34.8992, "activity_lines": {"activity_5": 35.59436, "activity_10": 35.499085, "activity_20": 35.272336, "activity_30": 35.118176}, "trend_signal": 1, "fair_value": 34.50358, "relative_strength": -5.287054, "rate_of_change": 0.11453767265886099, "market_dynamics": 0.798606, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.605984, "high": 35.852108, "low": 35.605984, "close": 35.7256, "volume": 14900}, "trend_line": 34.939533, "activity_lines": {"activity_5": 35.663153, "activity_10": 35.559445, "activity_20": 35.331635, "activity_30": 35.171492}, "trend_signal": 1, "fair_value": 34.51533, "relative_strength": -4.913467, "rate_of_change": 0.11556998441224109, "market_dynamics": 0.934065, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.663408, "high": 35.778266, "low": 35.42557, "close": 35.4501, "volume": 19153}, "trend_line": 34.979703, "activity_lines": {"activity_5": 35.62318, "activity_10": 35.551464, "activity_20": 35.361656, "activity_30": 35.204432}, "trend_signal": 1, "fair_value": 34.524232, "relative_strength": -2.669678, "rate_of_change": 0.11497005412179771, "market_dynamics": 0.723934, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.376185, "high": 35.421308, "low": 35.138265, "close": 35.2313, "volume": 16245}, "trend_line": 34.997807, "activity_lines": {"activity_5": 35.489693, "activity_10": 35.500489, "activity_20": 35.368417, "activity_30": 35.220664}, "trend_signal": 1, "fair_value": 34.530903, "relative_strength": -2.433108, "rate_of_change": 0.05175572817185157, "market_dynamics": 0.223146, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.118473, "high": 35.134988, "low": 34.701478, "close": 35.0359, "volume": 56817}, "trend_line": 35.02704, "activity_lines": {"activity_5": 35.305733, "activity_10": 35.418438, "activity_20": 35.353855, "activity_30": 35.223121}, "trend_signal": 1, "fair_value": 34.535622, "relative_strength": -3.255282, "rate_of_change": 0.08352809077436721, "market_dynamics": -0.147962, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.118459, "high": 35.283605, "low": 35.019371, "close": 35.0524, "volume": 5447}, "trend_line": 35.06442, "activity_lines": {"activity_5": 35.181687, "activity_10": 35.347585, "activity_20": 35.33733, "activity_30": 35.224757}, "trend_signal": 1, "fair_value": 34.540407, "relative_strength": -3.448392, "rate_of_change": 0.10671755306756968, "market_dynamics": -0.606311, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.101965, "high": 35.101965, "low": 34.635508, "close": 34.7142, "volume": 8229}, "trend_line": 35.088423, "activity_lines": {"activity_5": 34.986733, "activity_10": 35.221233, "activity_20": 35.286182, "activity_30": 35.202163}, "trend_signal": 0, "fair_value": 34.542002, "relative_strength": -1.91712, "rate_of_change": 0.06845400551328225, "market_dynamics": -0.947014, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.907915, "high": 35.01939, "low": 34.796441, "close": 34.8625, "volume": 7819}, "trend_line": 35.08845, "activity_lines": {"activity_5": 34.90864, "activity_10": 35.135615, "activity_20": 35.250363, "activity_30": 35.187587}, "trend_signal": 0, "fair_value": 34.544915, "relative_strength": 1.058635, "rate_of_change": 7.69484567684499e-05, "market_dynamics": -1.174188, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.09485, "high": 36.225066, "low": 35.09485, "close": 36.2126, "volume": 18880}, "trend_line": 35.13776, "activity_lines": {"activity_5": 35.319753, "activity_10": 35.30054, "activity_20": 35.343577, "activity_30": 35.260113}, "trend_signal": 1, "fair_value": 34.55994, "relative_strength": -0.717173, "rate_of_change": 0.14053057345080336, "market_dynamics": -0.923691, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.183542, "high": 36.200163, "low": 35.83035, "close": 36.0116, "volume": 90623}, "trend_line": 35.17333, "activity_lines": {"activity_5": 35.598447, "activity_10": 35.415076, "activity_20": 35.411948, "activity_30": 35.316489}, "trend_signal": 1, "fair_value": 34.572901, "relative_strength": -2.523911, "rate_of_change": 0.10123012963831467, "market_dynamics": -0.480992, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.942526, "high": 36.491013, "low": 35.942526, "close": 36.3204, "volume": 113802}, "trend_line": 35.222523, "activity_lines": {"activity_5": 35.915027, "activity_10": 35.582858, "activity_20": 35.503204, "activity_30": 35.390494}, "trend_signal": 1, "fair_value": 34.588365, "relative_strength": -3.804702, "rate_of_change": 0.1398588077955726, "market_dynamics": 0.109205, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.366288, "high": 36.464434, "low": 36.291494, "close": 36.4223, "volume": 27482}, "trend_line": 35.26703, "activity_lines": {"activity_5": 36.18104, "activity_10": 35.75752, "activity_20": 35.597934, "activity_30": 35.467899}, "trend_signal": 1, "fair_value": 34.604453, "relative_strength": -4.389229, "rate_of_change": 0.1263594887850477, "market_dynamics": 0.647565, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.707386, "high": 37.028367, "low": 36.707386, "close": 37.0236, "volume": 4732}, "trend_line": 35.336437, "activity_lines": {"activity_5": 36.533613, "activity_10": 36.028842, "activity_20": 35.741832, "activity_30": 35.581226}, "trend_signal": 1, "fair_value": 34.625489, "relative_strength": -3.524062, "rate_of_change": 0.19680421061824094, "market_dynamics": 0.862301, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.948673, "high": 37.258111, "low": 36.906856, "close": 37.1243, "volume": 40901}, "trend_line": 35.418523, "activity_lines": {"activity_5": 36.77568, "activity_10": 36.289864, "activity_20": 35.886988, "activity_30": 35.696572}, "trend_signal": 1, "fair_value": 34.64703, "relative_strength": -3.343437, "rate_of_change": 0.23229846291521664, "market_dynamics": 1.034164, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.090931, "high": 38.06048, "low": 37.049115, "close": 37.8049, "volume": 29962}, "trend_line": 35.535567, "activity_lines": {"activity_5": 37.183833, "activity_10": 36.640213, "activity_20": 36.089113, "activity_30": 35.850532}, "trend_signal": 1, "fair_value": 34.674021, "relative_strength": -3.671895, "rate_of_change": 0.3304598557088333, "market_dynamics": 1.16012, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.037138, "high": 38.416246, "low": 37.952892, "close": 38.0582, "volume": 68315}, "trend_line": 35.652657, "activity_lines": {"activity_5": 37.556867, "activity_10": 36.986271, "activity_20": 36.304324, "activity_30": 36.013282}, "trend_signal": 1, "fair_value": 34.7027, "relative_strength": -3.700535, "rate_of_change": 0.3295008631774399, "market_dynamics": 1.362172, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.138157, "high": 38.277163, "low": 38.079185, "close": 38.1144, "volume": 13381}, "trend_line": 35.75756, "activity_lines": {"activity_5": 37.83278, "activity_10": 37.287896, "activity_20": 36.512143, "activity_30": 36.172105}, "trend_signal": 1, "fair_value": 34.73137, "relative_strength": -3.692587, "rate_of_change": 0.29423613505159013, "market_dynamics": 1.405074, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.12131, "high": 38.12131, "low": 37.632683, "close": 37.8096, "volume": 8605}, "trend_line": 35.852637, "activity_lines": {"activity_5": 37.894287, "activity_10": 37.472282, "activity_20": 36.678349, "activity_30": 36.304494}, "trend_signal": 1, "fair_value": 34.757022, "relative_strength": -2.752685, "rate_of_change": 0.26589342225812784, "market_dynamics": 1.32476, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.877046, "high": 38.382522, "low": 37.877046, "close": 38.342, "volume": 25309}, "trend_line": 35.96351, "activity_lines": {"activity_5": 38.08086, "activity_10": 37.699884, "activity_20": 36.882554, "activity_30": 36.465098}, "trend_signal": 1, "fair_value": 34.78665, "relative_strength": -3.008072, "rate_of_change": 0.3092464300464091, "market_dynamics": 1.273284, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.289787, "high": 38.289787, "low": 37.902424, "close": 38.0202, "volume": 23261}, "trend_line": 36.076137, "activity_lines": {"activity_5": 38.078987, "activity_10": 37.83026, "activity_20": 37.042345, "activity_30": 36.597788}, "trend_signal": 1, "fair_value": 34.813154, "relative_strength": -4.740688, "rate_of_change": 0.31317021058290295, "market_dynamics": 1.102694, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.163471, "high": 38.39936, "low": 38.045527, "close": 38.3569, "volume": 40600}, "trend_line": 36.18764, "activity_lines": {"activity_5": 38.174993, "activity_10": 37.985335, "activity_20": 37.223879, "activity_30": 36.744934}, "trend_signal": 1, "fair_value": 34.841965, "relative_strength": -4.698131, "rate_of_change": 0.3090768837029281, "market_dynamics": 1.123877, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.61528, "high": 38.725488, "low": 38.2677, "close": 38.2677, "volume": 60801}, "trend_line": 36.305837, "activity_lines": {"activity_5": 38.221353, "activity_10": 38.087164, "activity_20": 37.38417, "activity_30": 36.879131}, "trend_signal": 1, "fair_value": 34.869592, "relative_strength": -6.067834, "rate_of_change": 0.32662257057933314, "market_dynamics": 1.254071, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.149009, "high": 38.403335, "low": 38.030323, "close": 38.3317, "volume": 24791}, "trend_line": 36.407777, "activity_lines": {"activity_5": 38.278827, "activity_10": 38.167076, "activity_20": 37.53845, "activity_30": 37.009832}, "trend_signal": 1, "fair_value": 34.897289, "relative_strength": -6.994401, "rate_of_change": 0.28078129695785875, "market_dynamics": 1.147694, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.267714, "high": 38.335535, "low": 37.994313, "close": 38.1219, "volume": 5952}, "trend_line": 36.49597, "activity_lines": {"activity_5": 38.23156, "activity_10": 38.18506, "activity_20": 37.659028, "activity_30": 37.120421}, "trend_signal": 1, "fair_value": 34.922881, "relative_strength": -6.97885, "rate_of_change": 0.24223670673437944, "market_dynamics": 1.004613, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.089651, "high": 38.420276, "low": 38.038786, "close": 38.3355, "volume": 19870}, "trend_line": 36.590927, "activity_lines": {"activity_5": 38.270167, "activity_10": 38.223742, "activity_20": 37.786183, "activity_30": 37.2391}, "trend_signal": 1, "fair_value": 34.949752, "relative_strength": -7.729268, "rate_of_change": 0.2601848916469431, "market_dynamics": 0.764139, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.494651, "high": 38.556051, "low": 38.316504, "close": 38.3704, "volume": 15520}, "trend_line": 36.690543, "activity_lines": {"activity_5": 38.299387, "activity_10": 38.259122, "activity_20": 37.90095, "activity_30": 37.353905}, "trend_signal": 1, "fair_value": 34.976476, "relative_strength": -8.280102, "rate_of_change": 0.2722423512254759, "market_dynamics": 0.409643, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.426456, "high": 38.52879, "low": 38.281483, "close": 38.5073, "volume": 27502}, "trend_line": 36.791733, "activity_lines": {"activity_5": 38.37334, "activity_10": 38.313716, "activity_20": 38.012956, "activity_30": 37.471115}, "trend_signal": 1, "fair_value": 35.003847, "relative_strength": -7.430555, "rate_of_change": 0.2757931383027026, "market_dynamics": 0.206916, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.451116, "high": 38.57946, "low": 38.213189, "close": 38.3145, "volume": 15001}, "trend_line": 36.897503, "activity_lines": {"activity_5": 38.367053, "activity_10": 38.326113, "activity_20": 38.088537, "activity_30": 37.569358}, "trend_signal": 1, "fair_value": 35.029313, "relative_strength": -7.554842, "rate_of_change": 0.28748306039294125, "market_dynamics": 0.002083, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.341127, "high": 38.844269, "low": 38.28996, "close": 38.7572, "volume": 31142}, "trend_line": 37.007703, "activity_lines": {"activity_5": 38.50948, "activity_10": 38.40982, "activity_20": 38.189841, "activity_30": 37.689338}, "trend_signal": 1, "fair_value": 35.05777, "relative_strength": -8.250866, "rate_of_change": 0.2986651969375786, "market_dynamics": -0.10547, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.665163, "high": 38.852008, "low": 38.648107, "close": 38.8144, "volume": 27648}, "trend_line": 37.106447, "activity_lines": {"activity_5": 38.62862, "activity_10": 38.496378, "activity_20": 38.284477, "activity_30": 37.8059}, "trend_signal": 1, "fair_value": 35.08623, "relative_strength": -8.176592, "rate_of_change": 0.26682012660986687, "market_dynamics": -0.142308, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.544908, "high": 38.673677, "low": 38.450477, "close": 38.4934, "volume": 12439}, "trend_line": 37.200233, "activity_lines": {"activity_5": 38.608833, "activity_10": 38.510133, "activity_20": 38.335194, "activity_30": 37.89538}, "trend_signal": 1, "fair_value": 35.111847, "relative_strength": -7.860692, "rate_of_change": 0.2527485318117209, "market_dynamics": -0.307497, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.441914, "high": 38.75096, "low": 38.202403, "close": 38.3122, "volume": 21453}, "trend_line": 37.286453, "activity_lines": {"activity_5": 38.520447, "activity_10": 38.48846, "activity_20": 38.358306, "activity_30": 37.96712}, "trend_signal": 1, "fair_value": 35.135731, "relative_strength": -6.689652, "rate_of_change": 0.23177274185353733, "market_dynamics": -0.345548, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.330372, "high": 38.330372, "low": 37.952648, "close": 38.107, "volume": 66172}, "trend_line": 37.375017, "activity_lines": {"activity_5": 38.376667, "activity_10": 38.428669, "activity_20": 38.352876, "activity_30": 38.020059}, "trend_signal": 1, "fair_value": 35.15774, "relative_strength": -4.046398, "rate_of_change": 0.23752326347587444, "market_dynamics": -0.43109, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.124285, "high": 38.433331, "low": 38.064278, "close": 38.3389, "volume": 176229}, "trend_line": 37.478603, "activity_lines": {"activity_5": 38.32402, "activity_10": 38.415127, "activity_20": 38.364373, "activity_30": 38.082245}, "trend_signal": 1, "fair_value": 35.181131, "relative_strength": -5.721085, "rate_of_change": 0.27715305119459865, "market_dynamics": -0.458158, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.608598, "high": 38.798576, "low": 38.25455, "close": 38.6725, "volume": 71430}, "trend_line": 37.599823, "activity_lines": {"activity_5": 38.41046, "activity_10": 38.458295, "activity_20": 38.401857, "activity_30": 38.15927}, "trend_signal": 1, "fair_value": 35.206615, "relative_strength": -5.230233, "rate_of_change": 0.3234378826766862, "market_dynamics": -0.345327, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.807244, "high": 38.83315, "low": 38.617266, "close": 38.7164, "volume": 47439}, "trend_line": 37.721957, "activity_lines": {"activity_5": 38.520993, "activity_10": 38.503316, "activity_20": 38.439391, "activity_30": 38.231308}, "trend_signal": 1, "fair_value": 35.232049, "relative_strength": -6.612377, "rate_of_change": 0.32482599718621713, "market_dynamics": -0.247234, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.725167, "high": 39.048992, "low": 38.669037, "close": 38.942, "volume": 29246}, "trend_line": 37.862883, "activity_lines": {"activity_5": 38.69186, "activity_10": 38.583065, "activity_20": 38.495276, "activity_30": 38.31002}, "trend_signal": 1, "fair_value": 35.258739, "relative_strength": -7.381782, "rate_of_change": 0.37359143376361204, "market_dynamics": -0.140976, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.962688, "high": 39.195842, "low": 38.798616, "close": 39.0145, "volume": 58311}, "trend_line": 38.001283, "activity_lines": {"activity_5": 38.844907, "activity_10": 38.668093, "activity_20": 38.554125, "activity_30": 38.384318}, "trend_signal": 1, "fair_value": 35.285566, "relative_strength": -6.987868, "rate_of_change": 0.3655294817354619, "market_dynamics": -0.003381, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.962694, "high": 39.005871, "low": 38.72954, "close": 38.9886, "volume": 19305}, "trend_line": 38.093817, "activity_lines": {"activity_5": 38.92882, "activity_10": 38.735684, "activity_20": 38.60477, "activity_30": 38.448016}, "trend_signal": 1, "fair_value": 35.311828, "relative_strength": -6.481059, "rate_of_change": 0.24350230490902255, "market_dynamics": 0.029558, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.044209, "high": 39.23556, "low": 38.957231, "close": 39.079, "volume": 19816}, "trend_line": 38.196063, "activity_lines": {"activity_5": 38.999553, "activity_10": 38.815504, "activity_20": 38.660945, "activity_30": 38.511576}, "trend_signal": 1, "fair_value": 35.338358, "relative_strength": -7.219418, "rate_of_change": 0.2684057625414669, "market_dynamics": 0.088718, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.970271, "high": 39.418206, "low": 38.970271, "close": 39.107, "volume": 34275}, "trend_line": 38.28895, "activity_lines": {"activity_5": 39.05252, "activity_10": 38.895604, "activity_20": 38.714745, "activity_30": 38.570346}, "trend_signal": 1, "fair_value": 35.364712, "relative_strength": -8.46363, "rate_of_change": 0.24318474917165547, "market_dynamics": 0.101187, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.122538, "high": 39.400953, "low": 39.122538, "close": 39.3619, "volume": 44473}, "trend_line": 38.386937, "activity_lines": {"activity_5": 39.164413, "activity_10": 39.010893, "activity_20": 38.78925, "activity_30": 38.639569}, "trend_signal": 1, "fair_value": 35.39247, "relative_strength": -8.258826, "rate_of_change": 0.2559145654294604, "market_dynamics": 0.149975, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.409536, "high": 39.418234, "low": 39.209488, "close": 39.2408, "volume": 25832}, "trend_line": 38.460843, "activity_lines": {"activity_5": 39.207947, "activity_10": 39.085078, "activity_20": 38.84701, "activity_30": 38.694657}, "trend_signal": 1, "fair_value": 35.41901, "relative_strength": -8.313563, "rate_of_change": 0.19252903663554558, "market_dynamics": 0.189824, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.304278, "high": 39.597332, "low": 39.21155, "close": 39.5745, "volume": 29922}, "trend_line": 38.542517, "activity_lines": {"activity_5": 39.347627, "activity_10": 39.199322, "activity_20": 38.932222, "activity_30": 38.766505}, "trend_signal": 1, "fair_value": 35.447473, "relative_strength": -9.072345, "rate_of_change": 0.21235623982552745, "market_dynamics": 0.335436, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.501135, "high": 39.8563, "low": 39.456521, "close": 39.8563, "volume": 13401}, "trend_line": 38.610897, "activity_lines": {"activity_5": 39.54218, "activity_10": 39.342336, "activity_20": 39.037356, "activity_30": 38.851266}, "trend_signal": 1, "fair_value": 35.477465, "relative_strength": -9.111717, "rate_of_change": 0.17741446413581338, "market_dynamics": 0.569236, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.87286, "high": 40.074236, "low": 39.802877, "close": 39.9131, "volume": 12555}, "trend_line": 38.672727, "activity_lines": {"activity_5": 39.703847, "activity_10": 39.474155, "activity_20": 39.140657, "activity_30": 38.935279}, "trend_signal": 1, "fair_value": 35.507435, "relative_strength": -7.001887, "rate_of_change": 0.16013613980530028, "market_dynamics": 0.697839, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.942853, "high": 40.043453, "low": 39.890365, "close": 39.9537, "volume": 12129}, "trend_line": 38.734037, "activity_lines": {"activity_5": 39.825307, "activity_10": 39.591596, "activity_20": 39.240478, "activity_30": 39.017922}, "trend_signal": 1, "fair_value": 35.537276, "relative_strength": -6.005079, "rate_of_change": 0.15853549712178006, "market_dynamics": 0.972008, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.130696, "high": 40.421115, "low": 39.884279, "close": 40.0162, "volume": 59862}, "trend_line": 38.80759, "activity_lines": {"activity_5": 39.928147, "activity_10": 39.702007, "activity_20": 39.339364, "activity_30": 39.100642}, "trend_signal": 1, "fair_value": 35.567135, "relative_strength": -3.6958, "rate_of_change": 0.18989241942428275, "market_dynamics": 1.227876, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.426691, "high": 40.113137, "low": 39.426691, "close": 40.0327, "volume": 10051}, "trend_line": 38.863947, "activity_lines": {"activity_5": 39.984793, "activity_10": 39.797205, "activity_20": 39.431719, "activity_30": 39.179682}, "trend_signal": 1, "fair_value": 35.596709, "relative_strength": -3.539005, "rate_of_change": 0.1452215919617929, "market_dynamics": 1.263221, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.033957, "high": 40.509189, "low": 39.901948, "close": 40.4893, "volume": 20888}, "trend_line": 38.94625, "activity_lines": {"activity_5": 40.163093, "activity_10": 39.956438, "activity_20": 39.561485, "activity_30": 39.284543}, "trend_signal": 1, "fair_value": 35.628897, "relative_strength": -5.991677, "rate_of_change": 0.2117721084788326, "market_dynamics": 1.334577, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.509179, "high": 40.8128, "low": 40.412373, "close": 40.8128, "volume": 5498}, "trend_line": 39.028113, "activity_lines": {"activity_5": 40.407027, "activity_10": 40.148847, "activity_20": 39.714085, "activity_30": 39.404966}, "trend_signal": 1, "fair_value": 35.662778, "relative_strength": -6.347732, "rate_of_change": 0.2101948197836723, "market_dynamics": 1.369503, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.72696, "high": 40.824822, "low": 40.659635, "close": 40.7318, "volume": 17855}, "trend_line": 39.11025, "activity_lines": {"activity_5": 40.56398, "activity_10": 40.295515, "activity_20": 39.847926, "activity_30": 39.514881}, "trend_signal": 1, "fair_value": 35.695694, "relative_strength": -6.597886, "rate_of_change": 0.21045598591969594, "market_dynamics": 1.306255, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.69387, "high": 41.119149, "low": 40.560971, "close": 40.8755, "volume": 9465}, "trend_line": 39.195043, "activity_lines": {"activity_5": 40.71696, "activity_10": 40.443402, "activity_20": 39.98393, "activity_30": 39.628768}, "trend_signal": 1, "fair_value": 35.729112, "relative_strength": -2.08775, "rate_of_change": 0.21680505749770884, "market_dynamics": 1.352109, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.85781, "high": 41.00843, "low": 40.676181, "close": 41.004, "volume": 32098}, "trend_line": 39.291113, "activity_lines": {"activity_5": 40.855487, "activity_10": 40.584931, "activity_20": 40.11899, "activity_30": 39.745475}, "trend_signal": 1, "fair_value": 35.762926, "relative_strength": -5.364333, "rate_of_change": 0.2451075254592897, "market_dynamics": 1.404197, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.065992, "high": 41.376002, "low": 40.880021, "close": 41.2711, "volume": 13315}, "trend_line": 39.388967, "activity_lines": {"activity_5": 41.018293, "activity_10": 40.749033, "activity_20": 40.266797, "activity_30": 39.873216}, "trend_signal": 1, "fair_value": 35.794156, "relative_strength": -5.82825, "rate_of_change": 0.24904868436788266, "market_dynamics": 1.410066, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.2609, "high": 41.29634, "low": 41.030541, "close": 41.2609, "volume": 18218}, "trend_line": 39.485317, "activity_lines": {"activity_5": 41.12558, "activity_10": 40.885556, "activity_20": 40.401258, "activity_30": 39.993986}, "trend_signal": 1, "fair_value": 35.825437, "relative_strength": -6.116718, "rate_of_change": 0.2446116446770514, "market_dynamics": 1.408294, "expectation": {"probability": 63.3932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.568483, "high": 41.595209, "low": 41.217921, "close": 41.263, "volume": 17036}, "trend_line": 39.577173, "activity_lines": {"activity_5": 41.203693, "activity_10": 40.997956, "activity_20": 40.523802, "activity_30": 40.108675}, "trend_signal": 1, "fair_value": 35.857991, "relative_strength": -6.109157, "rate_of_change": 0.23263331025049117, "market_dynamics": 1.442254, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.122994, "high": 41.38135, "low": 40.980454, "close": 41.2299, "volume": 115760}, "trend_line": 39.674353, "activity_lines": {"activity_5": 41.23536, "activity_10": 41.080533, "activity_20": 40.632141, "activity_30": 40.215303}, "trend_signal": 1, "fair_value": 35.88982, "relative_strength": -6.99167, "rate_of_change": 0.24554558255083453, "market_dynamics": 1.448871, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.167541, "high": 41.417255, "low": 41.078453, "close": 41.3132, "volume": 157973}, "trend_line": 39.759553, "activity_lines": {"activity_5": 41.271167, "activity_10": 41.156187, "activity_20": 40.737865, "activity_30": 40.321035}, "trend_signal": 1, "fair_value": 35.922952, "relative_strength": -7.302583, "rate_of_change": 0.21474830351989174, "market_dynamics": 1.489137, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.238856, "high": 41.256673, "low": 40.944865, "close": 40.9903, "volume": 136198}, "trend_line": 39.832083, "activity_lines": {"activity_5": 41.178727, "activity_10": 41.149851, "activity_20": 40.801766, "activity_30": 40.400438}, "trend_signal": 1, "fair_value": 35.953944, "relative_strength": -6.786964, "rate_of_change": 0.18242156796883616, "market_dynamics": 1.209749, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.060662, "high": 41.14975, "low": 40.910103, "close": 40.9534, "volume": 59095}, "trend_line": 39.914083, "activity_lines": {"activity_5": 41.092707, "activity_10": 41.127696, "activity_20": 40.853052, "activity_30": 40.472781}, "trend_signal": 1, "fair_value": 35.98259, "relative_strength": -5.261055, "rate_of_change": 0.20586420248220696, "market_dynamics": 0.745018, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.047834, "high": 41.61536, "low": 40.997439, "close": 41.6072, "volume": 66056}, "trend_line": 40.023917, "activity_lines": {"activity_5": 41.24512, "activity_10": 41.221858, "activity_20": 40.957812, "activity_30": 40.582014}, "trend_signal": 1, "fair_value": 36.017067, "relative_strength": -7.80601, "rate_of_change": 0.2751760575333757, "market_dynamics": 0.407, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.607222, "high": 41.678958, "low": 41.131967, "close": 41.2836, "volume": 118303}, "trend_line": 40.129803, "activity_lines": {"activity_5": 41.26672, "activity_10": 41.241267, "activity_20": 41.021061, "activity_30": 40.663284}, "trend_signal": 1, "fair_value": 36.050313, "relative_strength": -6.313226, "rate_of_change": 0.2645568148664841, "market_dynamics": -0.002337, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.284365, "high": 41.607089, "low": 41.248496, "close": 41.3292, "volume": 85081}, "trend_line": 40.22948, "activity_lines": {"activity_5": 41.29994, "activity_10": 41.261547, "activity_20": 41.078925, "activity_30": 40.740665}, "trend_signal": 1, "fair_value": 36.086884, "relative_strength": -7.470639, "rate_of_change": 0.24838646728467562, "market_dynamics": -0.15751, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.526488, "high": 41.741698, "low": 41.476273, "close": 41.7139, "volume": 45211}, "trend_line": 40.33086, "activity_lines": {"activity_5": 41.460327, "activity_10": 41.34586, "activity_20": 41.165072, "activity_30": 40.836434}, "trend_signal": 1, "fair_value": 36.124009, "relative_strength": -7.403539, "rate_of_change": 0.2520042516085192, "market_dynamics": -0.129028, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.669737, "high": 42.030592, "low": 41.665226, "close": 41.8231, "volume": 64264}, "trend_line": 40.434417, "activity_lines": {"activity_5": 41.608873, "activity_10": 41.441976, "activity_20": 41.252773, "activity_30": 40.932707}, "trend_signal": 1, "fair_value": 36.159942, "relative_strength": -7.656874, "rate_of_change": 0.25676863820905904, "market_dynamics": -0.202717, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.886325, "high": 42.075774, "low": 41.5805, "close": 41.5805, "volume": 37519}, "trend_line": 40.522367, "activity_lines": {"activity_5": 41.618573, "activity_10": 41.483762, "activity_20": 41.308274, "activity_30": 41.006648}, "trend_signal": 1, "fair_value": 36.194504, "relative_strength": -7.346746, "rate_of_change": 0.21751271942414627, "market_dynamics": -0.317957, "expectation": {"probability": 63.0026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.888725, "high": 42.170345, "low": 41.071118, "close": 41.3164, "volume": 44474}, "trend_line": 40.599097, "activity_lines": {"activity_5": 41.54202, "activity_10": 41.471756, "activity_20": 41.330876, "activity_30": 41.057876}, "trend_signal": 1, "fair_value": 36.22523, "relative_strength": -5.934226, "rate_of_change": 0.18935221627107257, "market_dynamics": -0.445565, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.398177, "high": 41.570783, "low": 41.266179, "close": 41.4436, "volume": 28099}, "trend_line": 40.68093, "activity_lines": {"activity_5": 41.50568, "activity_10": 41.481305, "activity_20": 41.3594, "activity_30": 41.11236}, "trend_signal": 1, "fair_value": 36.257122, "relative_strength": -5.975313, "rate_of_change": 0.2015635963528845, "market_dynamics": -0.601517, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.361765, "high": 41.743314, "low": 41.334511, "close": 41.6343, "volume": 19440}, "trend_line": 40.766107, "activity_lines": {"activity_5": 41.52528, "activity_10": 41.523156, "activity_20": 41.399369, "activity_30": 41.173868}, "trend_signal": 1, "fair_value": 36.292882, "relative_strength": -4.769961, "rate_of_change": 0.20937820251405664, "market_dynamics": -0.78696, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.679789, "high": 41.888733, "low": 41.28007, "close": 41.38, "volume": 82292}, "trend_line": 40.841873, "activity_lines": {"activity_5": 41.46542, "activity_10": 41.507062, "activity_20": 41.409665, "activity_30": 41.213474}, "trend_signal": 1, "fair_value": 36.326065, "relative_strength": -3.226516, "rate_of_change": 0.1858553724543812, "market_dynamics": -0.874368, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.161914, "high": 41.93228, "low": 41.161914, "close": 41.6979, "volume": 409446}, "trend_line": 40.91974, "activity_lines": {"activity_5": 41.541067, "activity_10": 41.541011, "activity_20": 41.447537, "activity_30": 41.268701}, "trend_signal": 1, "fair_value": 36.363466, "relative_strength": -5.022927, "rate_of_change": 0.19065482133984818, "market_dynamics": -0.711749, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.097675, "high": 42.152182, "low": 41.788801, "close": 41.9069, "volume": 335664}, "trend_line": 41.00861, "activity_lines": {"activity_5": 41.678553, "activity_10": 41.611311, "activity_20": 41.500713, "activity_30": 41.332389}, "trend_signal": 1, "fair_value": 36.404519, "relative_strength": -5.912768, "rate_of_change": 0.2171812430870773, "market_dynamics": -0.499599, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.870525, "high": 42.133976, "low": 41.861986, "close": 42.0613, "volume": 197511}, "trend_line": 41.091503, "activity_lines": {"activity_5": 41.82814, "activity_10": 41.698351, "activity_20": 41.563683, "activity_30": 41.400305}, "trend_signal": 1, "fair_value": 36.447999, "relative_strength": -4.387465, "rate_of_change": 0.2021356003044377, "market_dynamics": -0.24166, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.250709, "high": 42.1278, "low": 41.250709, "close": 41.9268, "volume": 328191}, "trend_line": 41.16052, "activity_lines": {"activity_5": 41.891713, "activity_10": 41.747625, "activity_20": 41.608808, "activity_30": 41.454195}, "trend_signal": 1, "fair_value": 36.493321, "relative_strength": -4.333548, "rate_of_change": 0.16795929805730206, "market_dynamics": 0.012546, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.926836, "high": 42.200928, "low": 41.744109, "close": 42.0182, "volume": 57256}, "trend_line": 41.23069, "activity_lines": {"activity_5": 41.966253, "activity_10": 41.809647, "activity_20": 41.659516, "activity_30": 41.509529}, "trend_signal": 1, "fair_value": 36.53884, "relative_strength": -5.320068, "rate_of_change": 0.17047889579627398, "market_dynamics": -0.044178, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.990736, "high": 42.136187, "low": 41.899373, "close": 41.9816, "volume": 104168}, "trend_line": 41.298287, "activity_lines": {"activity_5": 41.986047, "activity_10": 41.861467, "activity_20": 41.703131, "activity_30": 41.557975}, "trend_signal": 1, "fair_value": 36.582676, "relative_strength": -3.698805, "rate_of_change": 0.16394826281102556, "market_dynamics": -0.090003, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.999963, "high": 42.155282, "low": 41.840077, "close": 42.1096, "volume": 144287}, "trend_line": 41.368067, "activity_lines": {"activity_5": 42.029593, "activity_10": 41.929267, "activity_20": 41.755516, "activity_30": 41.610317}, "trend_signal": 1, "fair_value": 36.628198, "relative_strength": -2.341976, "rate_of_change": 0.16896584596838485, "market_dynamics": -0.140664, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.989802, "high": 42.109405, "low": 41.803222, "close": 41.8886, "volume": 82791}, "trend_line": 41.42993, "activity_lines": {"activity_5": 41.98596, "activity_10": 41.942464, "activity_20": 41.782663, "activity_30": 41.6439}, "trend_signal": 1, "fair_value": 36.676213, "relative_strength": 0.318129, "rate_of_change": 0.14954288291980222, "market_dynamics": -0.356762, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.824207, "high": 41.93461, "low": 41.125082, "close": 41.5206, "volume": 97954}, "trend_line": 41.464307, "activity_lines": {"activity_5": 41.831173, "activity_10": 41.88066, "activity_20": 41.772023, "activity_30": 41.64975}, "trend_signal": 1, "fair_value": 36.717725, "relative_strength": 1.809889, "rate_of_change": 0.08297624446867087, "market_dynamics": -0.571445, "expectation": {"probability": 62.5896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.584989, "high": 42.137002, "low": 41.474587, "close": 42.0358, "volume": 200555}, "trend_line": 41.505073, "activity_lines": {"activity_5": 41.8752, "activity_10": 41.914596, "activity_20": 41.807925, "activity_30": 41.68662}, "trend_signal": 1, "fair_value": 36.765702, "relative_strength": 2.571921, "rate_of_change": 0.09831588406868821, "market_dynamics": -0.578802, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.137005, "high": 42.201407, "low": 41.465389, "close": 41.7494, "volume": 52869}, "trend_line": 41.538993, "activity_lines": {"activity_5": 41.822587, "activity_10": 41.884536, "activity_20": 41.811396, "activity_30": 41.702383}, "trend_signal": 1, "fair_value": 36.809231, "relative_strength": 3.39878, "rate_of_change": 0.08172494962241082, "market_dynamics": -0.831394, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.738983, "high": 41.757472, "low": 39.954884, "close": 40.2863, "volume": 451355}, "trend_line": 41.519353, "activity_lines": {"activity_5": 41.297753, "activity_10": 41.587522, "activity_20": 41.674847, "activity_30": 41.621565}, "trend_signal": 0, "fair_value": 36.847351, "relative_strength": 9.59185, "rate_of_change": -0.04728087654892221, "market_dynamics": -0.889943, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.180321, "high": 41.100958, "low": 39.180321, "close": 40.1399, "volume": 326813}, "trend_line": 41.49055, "activity_lines": {"activity_5": 40.845673, "activity_10": 41.293355, "activity_20": 41.529104, "activity_30": 41.532568}, "trend_signal": 0, "fair_value": 36.884595, "relative_strength": 3.35358, "rate_of_change": -0.06937246830412666, "market_dynamics": -0.830868, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.463197, "high": 41.054845, "low": 40.333774, "close": 40.9624, "volume": 399725}, "trend_line": 41.48026, "activity_lines": {"activity_5": 40.78434, "activity_10": 41.183667, "activity_20": 41.467358, "activity_30": 41.498493}, "trend_signal": 0, "fair_value": 36.928987, "relative_strength": 6.983517, "rate_of_change": -0.02480082814037821, "market_dynamics": -0.979635, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.036343, "high": 41.609503, "low": 40.657319, "close": 41.5508, "volume": 130341}, "trend_line": 41.489923, "activity_lines": {"activity_5": 40.956353, "activity_10": 41.198496, "activity_20": 41.465228, "activity_30": 41.503044}, "trend_signal": 0, "fair_value": 36.979149, "relative_strength": 3.770535, "rate_of_change": 0.023295418109713396, "market_dynamics": -0.984407, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.980603, "high": 41.980603, "low": 41.274265, "close": 41.516, "volume": 354642}, "trend_line": 41.498357, "activity_lines": {"activity_5": 41.1491, "activity_10": 41.215496, "activity_20": 41.461081, "activity_30": 41.504727}, "trend_signal": 0, "fair_value": 37.030235, "relative_strength": 0.823823, "rate_of_change": 0.02032782755465987, "market_dynamics": -0.859819, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.532308, "high": 41.757499, "low": 41.376449, "close": 41.4508, "volume": 75294}, "trend_line": 41.50572, "activity_lines": {"activity_5": 41.335673, "activity_10": 41.229107, "activity_20": 41.451031, "activity_30": 41.501658}, "trend_signal": 0, "fair_value": 37.082997, "relative_strength": 1.146087, "rate_of_change": 0.017742871121374782, "market_dynamics": -0.843998, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.8412, "high": 42.027078, "low": 41.599558, "close": 41.8412, "volume": 232283}, "trend_line": 41.52332, "activity_lines": {"activity_5": 41.574747, "activity_10": 41.325678, "activity_20": 41.477523, "activity_30": 41.523302}, "trend_signal": 0, "fair_value": 37.138668, "relative_strength": -2.927367, "rate_of_change": 0.04240379398309827, "market_dynamics": -0.670187, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.692509, "high": 41.850412, "low": 41.311458, "close": 41.5531, "volume": 207200}, "trend_line": 41.54208, "activity_lines": {"activity_5": 41.604367, "activity_10": 41.370729, "activity_20": 41.474683, "activity_30": 41.525224}, "trend_signal": 0, "fair_value": 37.183535, "relative_strength": -1.008376, "rate_of_change": 0.04517943170247546, "market_dynamics": -0.521321, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.701716, "high": 42.027002, "low": 41.580895, "close": 41.8783, "volume": 40889}, "trend_line": 41.57291, "activity_lines": {"activity_5": 41.703007, "activity_10": 41.474316, "activity_20": 41.503201, "activity_30": 41.546915}, "trend_signal": 0, "fair_value": 37.233226, "relative_strength": -1.874433, "rate_of_change": 0.07421390551460516, "market_dynamics": -0.45533, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.878518, "high": 42.280656, "low": 41.822405, "close": 42.2526, "volume": 300221}, "trend_line": 41.594423, "activity_lines": {"activity_5": 41.90458, "activity_10": 41.648822, "activity_20": 41.564994, "activity_30": 41.590766}, "trend_signal": 0, "fair_value": 37.292837, "relative_strength": -2.515634, "rate_of_change": 0.05174764047067858, "market_dynamics": -0.049979, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.383516, "high": 42.598614, "low": 42.224531, "close": 42.3087, "volume": 189758}, "trend_line": 41.628593, "activity_lines": {"activity_5": 42.075747, "activity_10": 41.824378, "activity_20": 41.629488, "activity_30": 41.636849}, "trend_signal": 1, "fair_value": 37.356149, "relative_strength": -1.981709, "rate_of_change": 0.08215043636980647, "market_dynamics": 0.132137, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.336755, "high": 42.551852, "low": 42.324036, "close": 42.5425, "volume": 31787}, "trend_line": 41.669037, "activity_lines": {"activity_5": 42.267653, "activity_10": 42.005673, "activity_20": 41.714336, "activity_30": 41.69581}, "trend_signal": 1, "fair_value": 37.419947, "relative_strength": -1.239588, "rate_of_change": 0.09715437656036276, "market_dynamics": 0.371423, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.526061, "high": 43.010029, "low": 42.518766, "close": 42.8791, "volume": 47621}, "trend_line": 41.707877, "activity_lines": {"activity_5": 42.525007, "activity_10": 42.204484, "activity_20": 41.828949, "activity_30": 41.773879}, "trend_signal": 1, "fair_value": 37.487922, "relative_strength": -3.714294, "rate_of_change": 0.09321069742984564, "market_dynamics": 0.593807, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.171619, "high": 43.340883, "low": 42.861303, "close": 43.1199, "volume": 381904}, "trend_line": 41.751103, "activity_lines": {"activity_5": 42.774227, "activity_10": 42.412227, "activity_20": 41.961961, "activity_30": 41.864977}, "trend_signal": 1, "fair_value": 37.555313, "relative_strength": -4.705429, "rate_of_change": 0.10363989516895597, "market_dynamics": 0.767013, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.851909, "high": 43.105804, "low": 42.767277, "close": 42.8284, "volume": 385604}, "trend_line": 41.7927, "activity_lines": {"activity_5": 42.843507, "activity_10": 42.538442, "activity_20": 42.061965, "activity_30": 41.93448}, "trend_signal": 1, "fair_value": 37.620109, "relative_strength": -5.003247, "rate_of_change": 0.09963090076926348, "market_dynamics": 0.975613, "expectation": {"probability": 61.8543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.823761, "high": 43.143482, "low": 42.730948, "close": 42.9272, "volume": 37327}, "trend_line": 41.846393, "activity_lines": {"activity_5": 42.907333, "activity_10": 42.658758, "activity_20": 42.167346, "activity_30": 42.007674}, "trend_signal": 1, "fair_value": 37.681901, "relative_strength": -5.25373, "rate_of_change": 0.12847459005997588, "market_dynamics": 1.050477, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.228037, "high": 43.275055, "low": 43.002352, "close": 43.1293, "volume": 73254}, "trend_line": 41.902583, "activity_lines": {"activity_5": 42.997293, "activity_10": 42.788976, "activity_20": 42.288081, "activity_30": 42.090442}, "trend_signal": 1, "fair_value": 37.74149, "relative_strength": -6.064939, "rate_of_change": 0.1342768061275935, "market_dynamics": 1.135591, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.369712, "high": 43.738615, "low": 42.969784, "close": 43.0954, "volume": 48573}, "trend_line": 41.951287, "activity_lines": {"activity_5": 43.036833, "activity_10": 42.889611, "activity_20": 42.39968, "activity_30": 42.167398}, "trend_signal": 1, "fair_value": 37.799139, "relative_strength": -3.644382, "rate_of_change": 0.11623149818711831, "market_dynamics": 1.008987, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.152155, "high": 43.568353, "low": 43.133237, "close": 43.2423, "volume": 96679}, "trend_line": 42.013363, "activity_lines": {"activity_5": 43.11092, "activity_10": 42.988913, "activity_20": 42.51777, "activity_30": 42.250689}, "trend_signal": 1, "fair_value": 37.854827, "relative_strength": -5.4551, "rate_of_change": 0.14797162242006445, "market_dynamics": 0.914711, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.322411, "high": 43.539969, "low": 43.272562, "close": 43.3366, "volume": 172735}, "trend_line": 42.067987, "activity_lines": {"activity_5": 43.20828, "activity_10": 43.08056, "activity_20": 42.639095, "activity_30": 42.336059}, "trend_signal": 1, "fair_value": 37.916186, "relative_strength": -6.004542, "rate_of_change": 0.13001577617103396, "market_dynamics": 1.01198, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.312934, "high": 43.757508, "low": 43.237261, "close": 43.644, "volume": 76252}, "trend_line": 42.12589, "activity_lines": {"activity_5": 43.374227, "activity_10": 43.208389, "activity_20": 42.782139, "activity_30": 42.437737}, "trend_signal": 1, "fair_value": 37.982279, "relative_strength": -5.463105, "rate_of_change": 0.1376414802067806, "market_dynamics": 1.080079, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.804817, "high": 43.97508, "low": 43.530505, "close": 43.7002, "volume": 55419}, "trend_line": 42.18052, "activity_lines": {"activity_5": 43.51112, "activity_10": 43.322158, "activity_20": 42.914546, "activity_30": 42.539306}, "trend_signal": 1, "fair_value": 38.051642, "relative_strength": -5.165258, "rate_of_change": 0.12968272005648562, "market_dynamics": 1.247914, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.719017, "high": 44.128407, "low": 43.500136, "close": 44.0332, "volume": 146616}, "trend_line": 42.250733, "activity_lines": {"activity_5": 43.720953, "activity_10": 43.475424, "activity_20": 43.061714, "activity_30": 42.658834}, "trend_signal": 1, "fair_value": 38.119354, "relative_strength": -4.546172, "rate_of_change": 0.16645835565800376, "market_dynamics": 1.40625, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.938003, "high": 44.02369, "low": 43.747685, "close": 43.8904, "volume": 547179}, "trend_line": 42.31314, "activity_lines": {"activity_5": 43.820667, "activity_10": 43.581742, "activity_20": 43.180659, "activity_30": 42.764618}, "trend_signal": 1, "fair_value": 38.189859, "relative_strength": -6.147717, "rate_of_change": 0.14770631316621258, "market_dynamics": 1.523276, "expectation": {"probability": 63.0765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.909496, "high": 44.280804, "low": 43.909496, "close": 44.2332, "volume": 143660}, "trend_line": 42.388193, "activity_lines": {"activity_5": 43.99144, "activity_10": 43.736378, "activity_20": 43.32111, "activity_30": 42.888493}, "trend_signal": 1, "fair_value": 38.267649, "relative_strength": -6.395718, "rate_of_change": 0.17737516052933922, "market_dynamics": 1.566197, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.252228, "high": 44.452162, "low": 43.823796, "close": 44.1475, "volume": 126008}, "trend_line": 42.456123, "activity_lines": {"activity_5": 44.073873, "activity_10": 43.849891, "activity_20": 43.44046, "activity_30": 43.001997}, "trend_signal": 1, "fair_value": 38.347412, "relative_strength": -6.150242, "rate_of_change": 0.16025689040341243, "market_dynamics": 1.50973, "expectation": {"probability": 62.9315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.374253, "high": 44.481432, "low": 44.097978, "close": 44.202, "volume": 333762}, "trend_line": 42.533237, "activity_lines": {"activity_5": 44.140907, "activity_10": 43.951125, "activity_20": 43.55216, "activity_30": 43.114634}, "trend_signal": 1, "fair_value": 38.424887, "relative_strength": -6.899841, "rate_of_change": 0.18163222298937112, "market_dynamics": 1.452733, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.211594, "high": 44.278581, "low": 43.541722, "close": 43.58, "volume": 120461}, "trend_line": 42.601883, "activity_lines": {"activity_5": 43.967153, "activity_10": 43.919765, "activity_20": 43.59338, "activity_30": 43.182167}, "trend_signal": 1, "fair_value": 38.500339, "relative_strength": -5.799841, "rate_of_change": 0.16139378246711175, "market_dynamics": 0.978335, "expectation": {"probability": 62.7914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.809641, "high": 44.201995, "low": 43.742654, "close": 44.0329, "volume": 87359}, "trend_line": 42.668453, "activity_lines": {"activity_5": 43.97458, "activity_10": 43.96194, "activity_20": 43.66808, "activity_30": 43.274491}, "trend_signal": 1, "fair_value": 38.575071, "relative_strength": -6.316204, "rate_of_change": 0.15626069861747352, "market_dynamics": 0.676773, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.106279, "high": 44.383797, "low": 44.020153, "close": 44.2948, "volume": 119161}, "trend_line": 42.7533, "activity_lines": {"activity_5": 44.059807, "activity_10": 44.037358, "activity_20": 43.757464, "activity_30": 43.379417}, "trend_signal": 1, "fair_value": 38.646824, "relative_strength": -7.391315, "rate_of_change": 0.19885183088311978, "market_dynamics": 0.477527, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.374271, "high": 44.524992, "low": 44.106322, "close": 44.1446, "volume": 154834}, "trend_line": 42.88191, "activity_lines": {"activity_5": 44.09086, "activity_10": 44.068045, "activity_20": 43.822819, "activity_30": 43.469178}, "trend_signal": 1, "fair_value": 38.720618, "relative_strength": -8.15958, "rate_of_change": 0.30081888415629854, "market_dynamics": 0.146978, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.340808, "high": 44.369694, "low": 43.917139, "close": 44.0712, "volume": 101539}, "trend_line": 43.012953, "activity_lines": {"activity_5": 44.09764, "activity_10": 44.076285, "activity_20": 43.87244, "activity_30": 43.545906}, "trend_signal": 1, "fair_value": 38.789628, "relative_strength": -6.676775, "rate_of_change": 0.30559039930825227, "market_dynamics": 0.120009, "expectation": {"probability": 62.4721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.196417, "high": 44.388994, "low": 44.025987, "close": 44.0905, "volume": 115845}, "trend_line": 43.117223, "activity_lines": {"activity_5": 44.119573, "activity_10": 44.081289, "activity_20": 43.91662, "activity_30": 43.615425}, "trend_signal": 1, "fair_value": 38.859199, "relative_strength": -6.623478, "rate_of_change": 0.24241534869740197, "market_dynamics": -0.032136, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.225287, "high": 44.225287, "low": 43.917163, "close": 44.1964, "volume": 95679}, "trend_line": 43.20541, "activity_lines": {"activity_5": 44.142773, "activity_10": 44.104505, "activity_20": 43.965117, "activity_30": 43.68505}, "trend_signal": 1, "fair_value": 38.92773, "relative_strength": -4.483942, "rate_of_change": 0.2045284780979466, "market_dynamics": -0.240728, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.177163, "high": 44.571946, "low": 44.163683, "close": 44.4979, "volume": 33407}, "trend_line": 43.304807, "activity_lines": {"activity_5": 44.255573, "activity_10": 44.176976, "activity_20": 44.037202, "activity_30": 43.768436}, "trend_signal": 1, "fair_value": 38.995359, "relative_strength": -7.134315, "rate_of_change": 0.23005683778951797, "market_dynamics": -0.327553, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.673674, "high": 44.818939, "low": 44.451517, "close": 44.5962, "volume": 71530}, "trend_line": 43.409653, "activity_lines": {"activity_5": 44.3876, "activity_10": 44.262507, "activity_20": 44.1107, "activity_30": 43.851752}, "trend_signal": 1, "fair_value": 39.064367, "relative_strength": -7.124075, "rate_of_change": 0.24211168981771933, "market_dynamics": -0.285089, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.731865, "high": 44.867445, "low": 44.412282, "close": 44.5866, "volume": 161345}, "trend_line": 43.501167, "activity_lines": {"activity_5": 44.48632, "activity_10": 44.338135, "activity_20": 44.175335, "activity_30": 43.927684}, "trend_signal": 1, "fair_value": 39.132856, "relative_strength": -6.499623, "rate_of_change": 0.21081486184651982, "market_dynamics": -0.205572, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.180238, "high": 45.317475, "low": 44.60208, "close": 44.6607, "volume": 78027}, "trend_line": 43.604753, "activity_lines": {"activity_5": 44.57538, "activity_10": 44.420242, "activity_20": 44.240088, "activity_30": 44.002492}, "trend_signal": 1, "fair_value": 39.201923, "relative_strength": -6.326514, "rate_of_change": 0.23812234738438154, "market_dynamics": -0.1193, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.641163, "high": 44.847018, "low": 44.609795, "close": 44.7784, "volume": 42302}, "trend_line": 43.701423, "activity_lines": {"activity_5": 44.66566, "activity_10": 44.5041, "activity_20": 44.308596, "activity_30": 44.078212}, "trend_signal": 1, "fair_value": 39.273313, "relative_strength": -7.259515, "rate_of_change": 0.22169601556966972, "market_dynamics": -0.05758, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.719582, "high": 44.876424, "low": 44.70772, "close": 44.7882, "volume": 52541}, "trend_line": 43.785943, "activity_lines": {"activity_5": 44.720407, "activity_10": 44.576185, "activity_20": 44.370723, "activity_30": 44.148326}, "trend_signal": 1, "fair_value": 39.340482, "relative_strength": -6.125267, "rate_of_change": 0.19340331320562448, "market_dynamics": 0.01404, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.817553, "high": 45.199855, "low": 44.817553, "close": 44.994, "volume": 141752}, "trend_line": 43.875453, "activity_lines": {"activity_5": 44.8244, "activity_10": 44.676718, "activity_20": 44.445538, "activity_30": 44.226265}, "trend_signal": 1, "fair_value": 39.405512, "relative_strength": -6.988143, "rate_of_change": 0.20442633837987018, "market_dynamics": 0.276498, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.945058, "high": 45.209729, "low": 44.945058, "close": 45.1019, "volume": 94289}, "trend_line": 43.960767, "activity_lines": {"activity_5": 44.93784, "activity_10": 44.781425, "activity_20": 44.5242, "activity_30": 44.305391}, "trend_signal": 1, "fair_value": 39.471878, "relative_strength": -6.300966, "rate_of_change": 0.19444585563594471, "market_dynamics": 0.595784, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.88623, "high": 45.160704, "low": 44.88623, "close": 45.146, "volume": 169393}, "trend_line": 44.03633, "activity_lines": {"activity_5": 45.031627, "activity_10": 44.875411, "activity_20": 44.600388, "activity_30": 44.381858}, "trend_signal": 1, "fair_value": 39.538799, "relative_strength": -5.768416, "rate_of_change": 0.17188735583253698, "market_dynamics": 0.981431, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.121413, "high": 45.160623, "low": 44.974374, "close": 45.0724, "volume": 62004}, "trend_line": 44.101413, "activity_lines": {"activity_5": 45.068527, "activity_10": 44.936824, "activity_20": 44.664267, "activity_30": 44.448701}, "trend_signal": 1, "fair_value": 39.603974, "relative_strength": -6.149881, "rate_of_change": 0.14779387837270122, "market_dynamics": 1.133412, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.216858, "high": 45.325221, "low": 45.000132, "close": 45.1479, "volume": 71380}, "trend_line": 44.17873, "activity_lines": {"activity_5": 45.110993, "activity_10": 44.996036, "activity_20": 44.729708, "activity_30": 44.516216}, "trend_signal": 1, "fair_value": 39.672346, "relative_strength": -5.67216, "rate_of_change": 0.17531637818498186, "market_dynamics": 1.137827, "expectation": {"probability": 62.2838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.108491, "high": 45.259312, "low": 45.088788, "close": 45.1873, "volume": 139156}, "trend_line": 44.254067, "activity_lines": {"activity_5": 45.142613, "activity_10": 45.050595, "activity_20": 44.794546, "activity_30": 44.581285}, "trend_signal": 1, "fair_value": 39.740754, "relative_strength": -4.270078, "rate_of_change": 0.17052776302079653, "market_dynamics": 1.157132, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.138037, "high": 45.344912, "low": 45.138037, "close": 45.2464, "volume": 59375}, "trend_line": 44.324637, "activity_lines": {"activity_5": 45.181047, "activity_10": 45.105151, "activity_20": 44.86006, "activity_30": 44.645307}, "trend_signal": 1, "fair_value": 39.811276, "relative_strength": -5.076441, "rate_of_change": 0.15946556957127483, "market_dynamics": 0.997779, "expectation": {"probability": 63.0391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.305502, "high": 45.305502, "low": 44.822795, "close": 44.8622, "volume": 465391}, "trend_line": 44.38353, "activity_lines": {"activity_5": 45.08178, "activity_10": 45.077856, "activity_20": 44.884011, "activity_30": 44.679988}, "trend_signal": 1, "fair_value": 39.876494, "relative_strength": -5.244397, "rate_of_change": 0.13286741637612878, "market_dynamics": 0.743442, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.72368, "high": 44.980954, "low": 44.421662, "close": 44.5355, "volume": 252509}, "trend_line": 44.426637, "activity_lines": {"activity_5": 44.892533, "activity_10": 44.987498, "activity_20": 44.870742, "activity_30": 44.689793}, "trend_signal": 1, "fair_value": 39.94301, "relative_strength": -3.833473, "rate_of_change": 0.09712386554201326, "market_dynamics": 0.231109, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.317768, "high": 44.778071, "low": 43.90201, "close": 44.001, "volume": 222720}, "trend_line": 44.448783, "activity_lines": {"activity_5": 44.560913, "activity_10": 44.804375, "activity_20": 44.804175, "activity_30": 44.662332}, "trend_signal": 1, "fair_value": 40.007562, "relative_strength": -3.31877, "rate_of_change": 0.04984847266291917, "market_dynamics": -0.37343, "expectation": {"probability": 65.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.297913, "high": 44.584983, "low": 43.901954, "close": 43.9366, "volume": 149922}, "trend_line": 44.458537, "activity_lines": {"activity_5": 44.284287, "activity_10": 44.623855, "activity_20": 44.732874, "activity_30": 44.629288}, "trend_signal": 0, "fair_value": 40.071296, "relative_strength": -1.480224, "rate_of_change": 0.021944357846649994, "market_dynamics": -0.906481, "expectation": {"probability": 68.6617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.189022, "high": 44.436496, "low": 43.872255, "close": 43.9168, "volume": 83749}, "trend_line": 44.465757, "activity_lines": {"activity_5": 44.08444, "activity_10": 44.45896, "activity_20": 44.660677, "activity_30": 44.594337}, "trend_signal": 0, "fair_value": 40.129341, "relative_strength": 0.914291, "rate_of_change": 0.016239850627571883, "market_dynamics": -1.189906, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.300782, "high": 44.718808, "low": 44.071863, "close": 44.5299, "volume": 171254}, "trend_line": 44.482313, "activity_lines": {"activity_5": 44.1776, "activity_10": 44.427085, "activity_20": 44.647606, "activity_30": 44.598476}, "trend_signal": 0, "fair_value": 40.19214, "relative_strength": -0.714175, "rate_of_change": 0.03723314549664417, "market_dynamics": -1.150827, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.579416, "high": 45.166642, "low": 44.519698, "close": 44.9427, "volume": 153276}, "trend_line": 44.51739, "activity_lines": {"activity_5": 44.430513, "activity_10": 44.481467, "activity_20": 44.671757, "activity_30": 44.628178}, "trend_signal": 0, "fair_value": 40.256231, "relative_strength": -3.008847, "rate_of_change": 0.07885606128440564, "market_dynamics": -1.011556, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.937722, "high": 45.380629, "low": 44.937722, "close": 45.3657, "volume": 40134}, "trend_line": 44.55514, "activity_lines": {"activity_5": 44.79728, "activity_10": 44.615116, "activity_20": 44.73264, "activity_30": 44.682908}, "trend_signal": 1, "fair_value": 40.323674, "relative_strength": -5.932455, "rate_of_change": 0.08479832263302636, "market_dynamics": -0.803946, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.345695, "high": 45.455278, "low": 45.047205, "close": 45.1965, "volume": 225077}, "trend_line": 44.590107, "activity_lines": {"activity_5": 45.016667, "activity_10": 44.714042, "activity_20": 44.773276, "activity_30": 44.724286}, "trend_signal": 1, "fair_value": 40.388478, "relative_strength": -6.437181, "rate_of_change": 0.07848028308294339, "market_dynamics": -0.472142, "expectation": {"probability": 63.7493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.44, "high": 45.46, "low": 45.2, "close": 45.2597, "volume": 86922}, "trend_line": 44.625363, "activity_lines": {"activity_5": 45.173127, "activity_10": 44.824291, "activity_20": 44.817073, "activity_30": 44.767485}, "trend_signal": 1, "fair_value": 40.454621, "relative_strength": -6.879985, "rate_of_change": 0.0790668656614725, "market_dynamics": -0.301068, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.27, "high": 45.4, "low": 45.05, "close": 45.23, "volume": 520934}, "trend_line": 44.680363, "activity_lines": {"activity_5": 45.23016, "activity_10": 44.928898, "activity_20": 44.854836, "activity_30": 44.806494}, "trend_signal": 1, "fair_value": 40.522366, "relative_strength": -8.744464, "rate_of_change": 0.12324829716231041, "market_dynamics": -0.060636, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.31, "high": 45.38, "low": 45.0, "close": 45.145, "volume": 69120}, "trend_line": 44.717433, "activity_lines": {"activity_5": 45.212187, "activity_10": 45.011364, "activity_20": 44.881792, "activity_30": 44.836471}, "trend_signal": 1, "fair_value": 40.591926, "relative_strength": -8.842194, "rate_of_change": 0.08296709675344388, "market_dynamics": -0.00203, "expectation": {"probability": 64.3783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.2, "high": 45.4791, "low": 44.9301, "close": 45.3, "volume": 33472}, "trend_line": 44.75094, "activity_lines": {"activity_5": 45.232393, "activity_10": 45.110929, "activity_20": 44.921765, "activity_30": 44.874056}, "trend_signal": 1, "fair_value": 40.660865, "relative_strength": -9.014145, "rate_of_change": 0.07493050864525291, "market_dynamics": 0.003713, "expectation": {"probability": 62.8871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.44, "high": 45.6599, "low": 45.335, "close": 45.597, "volume": 38779}, "trend_line": 44.799353, "activity_lines": {"activity_5": 45.35598, "activity_10": 45.240876, "activity_20": 44.987587, "activity_30": 44.92864}, "trend_signal": 1, "fair_value": 40.729004, "relative_strength": -9.427527, "rate_of_change": 0.10818320240871722, "market_dynamics": 0.131499, "expectation": {"probability": 62.9677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6279b2d2-98d7-476d-a9bd-0ade1a5a6857/", "share_image": "https://sharemaestro.com/terminal/6279b2d2-98d7-476d-a9bd-0ade1a5a6857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}