{"ticker": {"uuid": "627c5b53-b679-45c2-b163-2ebedaf0a3f5", "symbol": "ZPH", "name": "BMO US Put Write Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPH rose 5.39%, moving from 13.27 to 13.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.929914, "high": 14.108375, "low": 13.771282, "close": 13.98, "volume": 12100}, "trend_line": 13.540104, "activity_lines": {"activity_5": 13.86465, "activity_10": 13.72993, "activity_20": 13.574057, "activity_30": 13.562583}, "trend_signal": 1, "fair_value": 12.480176, "relative_strength": -7.625431, "rate_of_change": 0.13853623729899578, "market_dynamics": 0.555241, "expectation": {"probability": 52.7236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.82524, "high": 10.870065, "low": 10.795357, "close": 10.847652, "volume": 6400}, "trend_line": 10.333057, "activity_lines": {"activity_5": 10.766652, "activity_10": 10.723005, "activity_20": 10.624196, "activity_30": 10.504626}, "trend_signal": 1, "fair_value": 10.014134, "relative_strength": 7.821601, "rate_of_change": 0.27808503589049166, "market_dynamics": 0.406406, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.825238, "high": 11.101661, "low": 10.825238, "close": 11.012011, "volume": 50800}, "trend_line": 10.369086, "activity_lines": {"activity_5": 10.861695, "activity_10": 10.779625, "activity_20": 10.6697, "activity_30": 10.54843}, "trend_signal": 1, "fair_value": 10.028853, "relative_strength": 8.704224, "rate_of_change": 0.3486770662350861, "market_dynamics": 0.781174, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.012011, "high": 11.012011, "low": 10.92983, "close": 10.944771, "volume": 11300}, "trend_line": 10.400504, "activity_lines": {"activity_5": 10.907968, "activity_10": 10.817367, "activity_20": 10.705135, "activity_30": 10.585571}, "trend_signal": 1, "fair_value": 10.043971, "relative_strength": 10.870264, "rate_of_change": 0.3029968118694395, "market_dynamics": 1.159761, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.937305, "high": 11.086922, "low": 10.937305, "close": 10.951534, "volume": 3600}, "trend_line": 10.431193, "activity_lines": {"activity_5": 10.941548, "activity_10": 10.85158, "activity_20": 10.739358, "activity_30": 10.621121}, "trend_signal": 1, "fair_value": 10.057044, "relative_strength": 6.661957, "rate_of_change": 0.29507223880689465, "market_dynamics": 1.084087, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.064361, "high": 11.064361, "low": 10.974098, "close": 10.974098, "volume": 14400}, "trend_line": 10.466452, "activity_lines": {"activity_5": 10.958841, "activity_10": 10.885012, "activity_20": 10.772907, "activity_30": 10.656147}, "trend_signal": 1, "fair_value": 10.070262, "relative_strength": 8.411132, "rate_of_change": 0.3380150285782262, "market_dynamics": 1.122127, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.966575, "high": 11.154616, "low": 10.966575, "close": 11.139573, "volume": 13100}, "trend_line": 10.511762, "activity_lines": {"activity_5": 11.023361, "activity_10": 10.94473, "activity_20": 10.819458, "activity_30": 10.699574}, "trend_signal": 1, "fair_value": 10.08511, "relative_strength": 7.556815, "rate_of_change": 0.43290696790085936, "market_dynamics": 1.013328, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.177182, "high": 11.244877, "low": 11.169662, "close": 11.237355, "volume": 8800}, "trend_line": 10.562241, "activity_lines": {"activity_5": 11.101013, "activity_10": 11.012314, "activity_20": 10.870873, "activity_30": 10.746387}, "trend_signal": 1, "fair_value": 10.099978, "relative_strength": 6.82573, "rate_of_change": 0.4802144492997563, "market_dynamics": 1.106995, "expectation": {"probability": 61.3669, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.237357, "high": 11.320548, "low": 11.237357, "close": 11.320548, "volume": 22400}, "trend_line": 10.612847, "activity_lines": {"activity_5": 11.191374, "activity_10": 11.083739, "activity_20": 10.926344, "activity_30": 10.79531}, "trend_signal": 1, "fair_value": 10.115035, "relative_strength": 7.546388, "rate_of_change": 0.47912180757852574, "market_dynamics": 1.377419, "expectation": {"probability": 61.571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.282685, "high": 11.358408, "low": 11.237255, "close": 11.252399, "volume": 4400}, "trend_line": 10.655893, "activity_lines": {"activity_5": 11.233966, "activity_10": 11.131865, "activity_20": 10.969352, "activity_30": 10.836571}, "trend_signal": 1, "fair_value": 10.128968, "relative_strength": 8.1847, "rate_of_change": 0.4056027567343651, "market_dynamics": 1.509666, "expectation": {"probability": 61.5157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.191819, "high": 11.237254, "low": 11.184247, "close": 11.229682, "volume": 16900}, "trend_line": 10.693133, "activity_lines": {"activity_5": 11.248929, "activity_10": 11.163897, "activity_20": 11.005838, "activity_30": 10.87359}, "trend_signal": 1, "fair_value": 10.142641, "relative_strength": 6.839425, "rate_of_change": 0.3494779836846975, "market_dynamics": 1.583013, "expectation": {"probability": 60.9301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.161531, "high": 11.244826, "low": 11.161531, "close": 11.214537, "volume": 9600}, "trend_line": 10.732031, "activity_lines": {"activity_5": 11.241804, "activity_10": 11.186365, "activity_20": 11.03705, "activity_30": 10.907229}, "trend_signal": 1, "fair_value": 10.156064, "relative_strength": 9.58627, "rate_of_change": 0.36376616656689537, "market_dynamics": 1.529333, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.222112, "high": 11.222112, "low": 11.116099, "close": 11.116099, "volume": 13000}, "trend_line": 10.761152, "activity_lines": {"activity_5": 11.196869, "activity_10": 11.184265, "activity_20": 11.056285, "activity_30": 10.932007}, "trend_signal": 1, "fair_value": 10.168279, "relative_strength": 8.262824, "rate_of_change": 0.2713465885441438, "market_dynamics": 1.102806, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.153958, "high": 11.298555, "low": 11.153958, "close": 11.290932, "volume": 19400}, "trend_line": 10.785688, "activity_lines": {"activity_5": 11.218295, "activity_10": 11.21206, "activity_20": 11.089934, "activity_30": 10.966187}, "trend_signal": 1, "fair_value": 10.181499, "relative_strength": 5.972512, "rate_of_change": 0.22800532879752303, "market_dynamics": 1.025423, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.32905, "high": 11.32905, "low": 11.161326, "close": 11.19182, "volume": 17900}, "trend_line": 10.813458, "activity_lines": {"activity_5": 11.208659, "activity_10": 11.21554, "activity_20": 11.111248, "activity_30": 10.992389}, "trend_signal": 1, "fair_value": 10.194276, "relative_strength": 7.296411, "rate_of_change": 0.25747082615406913, "market_dynamics": 0.553974, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.260435, "high": 11.268059, "low": 11.146076, "close": 11.245189, "volume": 14200}, "trend_line": 10.841797, "activity_lines": {"activity_5": 11.22085, "activity_10": 11.224356, "activity_20": 11.135222, "activity_30": 11.020242}, "trend_signal": 1, "fair_value": 10.207588, "relative_strength": 4.756897, "rate_of_change": 0.2620715778430822, "market_dynamics": 0.161559, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.207071, "high": 11.222319, "low": 11.039343, "close": 11.039343, "volume": 12300}, "trend_line": 10.869592, "activity_lines": {"activity_5": 11.163393, "activity_10": 11.190816, "activity_20": 11.137305, "activity_30": 11.032987}, "trend_signal": 1, "fair_value": 10.219772, "relative_strength": 6.995516, "rate_of_change": 0.2563689395770934, "market_dynamics": -0.150021, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.024096, "high": 11.093511, "low": 10.955321, "close": 11.085834, "volume": 15700}, "trend_line": 10.891621, "activity_lines": {"activity_5": 11.133112, "activity_10": 11.167551, "activity_20": 11.141697, "activity_30": 11.046938}, "trend_signal": 1, "fair_value": 10.231248, "relative_strength": 8.455995, "rate_of_change": 0.20266630063023391, "market_dynamics": -0.615343, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.993709, "high": 11.062803, "low": 10.924613, "close": 11.047446, "volume": 6700}, "trend_line": 10.924319, "activity_lines": {"activity_5": 11.092053, "activity_10": 11.140062, "activity_20": 11.140199, "activity_30": 11.056992}, "trend_signal": 1, "fair_value": 10.242361, "relative_strength": 9.475889, "rate_of_change": 0.3002124293528015, "market_dynamics": -0.880994, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.024415, "high": 11.177959, "low": 11.024415, "close": 11.147249, "volume": 1600}, "trend_line": 10.951322, "activity_lines": {"activity_5": 11.100494, "activity_10": 11.135683, "activity_20": 11.14665, "activity_30": 11.071374}, "trend_signal": 1, "fair_value": 10.253805, "relative_strength": 8.918375, "rate_of_change": 0.24718245594987456, "market_dynamics": -1.082635, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.208668, "high": 11.208668, "low": 11.070477, "close": 11.070477, "volume": 3000}, "trend_line": 10.972839, "activity_lines": {"activity_5": 11.086315, "activity_10": 11.119259, "activity_20": 11.143156, "activity_30": 11.079062}, "trend_signal": 1, "fair_value": 10.264717, "relative_strength": 9.800087, "rate_of_change": 0.1964785621315958, "market_dynamics": -1.115934, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.055126, "high": 11.070481, "low": 10.978294, "close": 10.978294, "volume": 5100}, "trend_line": 10.983174, "activity_lines": {"activity_5": 11.053057, "activity_10": 11.088968, "activity_20": 11.129858, "activity_30": 11.079414}, "trend_signal": 1, "fair_value": 10.276169, "relative_strength": 10.680193, "rate_of_change": 0.09418711055543182, "market_dynamics": -1.241511, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.970567, "high": 11.287545, "low": 10.970567, "close": 11.272082, "volume": 3500}, "trend_line": 11.004038, "activity_lines": {"activity_5": 11.121797, "activity_10": 11.116389, "activity_20": 11.143917, "activity_30": 11.098053}, "trend_signal": 1, "fair_value": 10.287907, "relative_strength": 7.064723, "rate_of_change": 0.18996330204729114, "market_dynamics": -1.119319, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.248892, "high": 11.256623, "low": 11.187041, "close": 11.187041, "volume": 3400}, "trend_line": 11.02084, "activity_lines": {"activity_5": 11.149775, "activity_10": 11.125511, "activity_20": 11.148639, "activity_30": 11.10986}, "trend_signal": 1, "fair_value": 10.298787, "relative_strength": 6.897363, "rate_of_change": 0.1526894036534607, "market_dynamics": -1.076759, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.217964, "high": 11.527214, "low": 11.217964, "close": 11.480826, "volume": 8500}, "trend_line": 11.047435, "activity_lines": {"activity_5": 11.266374, "activity_10": 11.189938, "activity_20": 11.180186, "activity_30": 11.139536}, "trend_signal": 1, "fair_value": 10.311551, "relative_strength": 6.59286, "rate_of_change": 0.24131554400572344, "market_dynamics": -0.716059, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.50402, "high": 11.534945, "low": 11.50402, "close": 11.511752, "volume": 900}, "trend_line": 11.072324, "activity_lines": {"activity_5": 11.371043, "activity_10": 11.254734, "activity_20": 11.212159, "activity_30": 11.169492}, "trend_signal": 1, "fair_value": 10.324161, "relative_strength": 6.95082, "rate_of_change": 0.22529211531907575, "market_dynamics": -0.342252, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.550405, "high": 11.698553, "low": 11.542674, "close": 11.698553, "volume": 5400}, "trend_line": 11.109129, "activity_lines": {"activity_5": 11.508561, "activity_10": 11.348646, "activity_20": 11.259362, "activity_30": 11.209894}, "trend_signal": 1, "fair_value": 10.337811, "relative_strength": 6.512538, "rate_of_change": 0.3324053739756831, "market_dynamics": 0.055747, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.698554, "high": 11.776487, "low": 11.698554, "close": 11.776487, "volume": 1900}, "trend_line": 11.147789, "activity_lines": {"activity_5": 11.62404, "activity_10": 11.444743, "activity_20": 11.311325, "activity_30": 11.252949}, "trend_signal": 1, "fair_value": 10.351844, "relative_strength": 7.546166, "rate_of_change": 0.3480020800910687, "market_dynamics": 0.473677, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.807665, "high": 11.95575, "low": 11.807665, "close": 11.932367, "volume": 4700}, "trend_line": 11.188183, "activity_lines": {"activity_5": 11.757851, "activity_10": 11.556624, "activity_20": 11.375567, "activity_30": 11.303567}, "trend_signal": 1, "fair_value": 10.366758, "relative_strength": 7.619721, "rate_of_change": 0.36234987942452923, "market_dynamics": 0.712159, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.8934, "high": 11.95575, "low": 11.893399, "close": 11.932367, "volume": 15200}, "trend_line": 11.232781, "activity_lines": {"activity_5": 11.841975, "activity_10": 11.652416, "activity_20": 11.436895, "activity_30": 11.351579}, "trend_signal": 1, "fair_value": 10.381672, "relative_strength": 5.531252, "rate_of_change": 0.3986170051026051, "market_dynamics": 1.051999, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.940228, "high": 12.034555, "low": 11.940228, "close": 12.018832, "volume": 900}, "trend_line": 11.271572, "activity_lines": {"activity_5": 11.924817, "activity_10": 11.749653, "activity_20": 11.50322, "activity_30": 11.402292}, "trend_signal": 1, "fair_value": 10.396982, "relative_strength": 5.650048, "rate_of_change": 0.34533745472293614, "market_dynamics": 1.110522, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.003114, "high": 12.026695, "low": 11.94809, "close": 11.963812, "volume": 2100}, "trend_line": 11.308777, "activity_lines": {"activity_5": 11.955514, "activity_10": 11.819645, "activity_20": 11.560547, "activity_30": 11.446953}, "trend_signal": 1, "fair_value": 10.411506, "relative_strength": 5.015314, "rate_of_change": 0.3300781825285628, "market_dynamics": 1.147761, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.963812, "high": 12.042416, "low": 11.963812, "close": 11.987391, "volume": 2500}, "trend_line": 11.34129, "activity_lines": {"activity_5": 11.976387, "activity_10": 11.876004, "activity_20": 11.616552, "activity_30": 11.490734}, "trend_signal": 1, "fair_value": 10.426457, "relative_strength": 4.683292, "rate_of_change": 0.28750235326067153, "market_dynamics": 1.088235, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.026697, "high": 12.026697, "low": 11.727994, "close": 11.900927, "volume": 12600}, "trend_line": 11.373162, "activity_lines": {"activity_5": 11.954378, "activity_10": 11.903638, "activity_20": 11.660173, "activity_30": 11.52684}, "trend_signal": 1, "fair_value": 10.440182, "relative_strength": 4.053811, "rate_of_change": 0.2810262324656181, "market_dynamics": 0.983266, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.018835, "high": 12.026695, "low": 11.95595, "close": 12.003114, "volume": 5000}, "trend_line": 11.408214, "activity_lines": {"activity_5": 11.968527, "activity_10": 11.936871, "activity_20": 11.710622, "activity_30": 11.567482}, "trend_signal": 1, "fair_value": 10.455515, "relative_strength": 3.591819, "rate_of_change": 0.30819925012937055, "market_dynamics": 0.941078, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.050649, "high": 12.050649, "low": 11.836733, "close": 11.955577, "volume": 12100}, "trend_line": 11.44093, "activity_lines": {"activity_5": 11.962114, "activity_10": 11.951965, "activity_20": 11.75268, "activity_30": 11.602796}, "trend_signal": 1, "fair_value": 10.469193, "relative_strength": 3.166491, "rate_of_change": 0.2867758266105513, "market_dynamics": 0.98835, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.923885, "high": 12.098188, "low": 11.923885, "close": 12.082342, "volume": 2900}, "trend_line": 11.472356, "activity_lines": {"activity_5": 12.002174, "activity_10": 11.982038, "activity_20": 11.803427, "activity_30": 11.644177}, "trend_signal": 1, "fair_value": 10.483365, "relative_strength": 4.370157, "rate_of_change": 0.27468046740955265, "market_dynamics": 0.943358, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.114034, "high": 12.114034, "low": 11.955575, "close": 12.066496, "volume": 3200}, "trend_line": 11.499994, "activity_lines": {"activity_5": 12.029049, "activity_10": 12.002251, "activity_20": 11.8477, "activity_30": 11.682509}, "trend_signal": 1, "fair_value": 10.497396, "relative_strength": 2.808113, "rate_of_change": 0.2409095394180551, "market_dynamics": 0.864143, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.08234, "high": 12.177417, "low": 12.011037, "close": 12.161572, "volume": 7300}, "trend_line": 11.528028, "activity_lines": {"activity_5": 12.082343, "activity_10": 12.034478, "activity_20": 11.896357, "activity_30": 11.725191}, "trend_signal": 1, "fair_value": 10.512273, "relative_strength": 2.629639, "rate_of_change": 0.24377404022994856, "market_dynamics": 0.882712, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.169493, "high": 12.201559, "low": 12.065809, "close": 12.201559, "volume": 19300}, "trend_line": 11.559667, "activity_lines": {"activity_5": 12.131589, "activity_10": 12.069809, "activity_20": 11.943517, "activity_30": 11.768645}, "trend_signal": 1, "fair_value": 10.527726, "relative_strength": 2.090547, "rate_of_change": 0.27445283790079633, "market_dynamics": 0.88762, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.241485, "high": 12.361266, "low": 12.065805, "close": 12.297383, "volume": 20900}, "trend_line": 11.595257, "activity_lines": {"activity_5": 12.199547, "activity_10": 12.117667, "activity_20": 11.994783, "activity_30": 11.816239}, "trend_signal": 1, "fair_value": 10.542593, "relative_strength": 1.816071, "rate_of_change": 0.30788084120417053, "market_dynamics": 0.965369, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.337309, "high": 12.497016, "low": 12.305368, "close": 12.313352, "volume": 8000}, "trend_line": 11.631884, "activity_lines": {"activity_5": 12.250041, "activity_10": 12.163364, "activity_20": 12.041727, "activity_30": 11.862568}, "trend_signal": 1, "fair_value": 10.557363, "relative_strength": 1.320567, "rate_of_change": 0.3158791564516362, "market_dynamics": 0.892227, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.329321, "high": 12.425149, "low": 12.305368, "close": 12.369252, "volume": 3100}, "trend_line": 11.673656, "activity_lines": {"activity_5": 12.303767, "activity_10": 12.21287, "activity_20": 12.087637, "activity_30": 11.91014}, "trend_signal": 1, "fair_value": 10.572292, "relative_strength": 1.057901, "rate_of_change": 0.3591163735814415, "market_dynamics": 0.735628, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.337309, "high": 12.377926, "low": 12.289396, "close": 12.377926, "volume": 2100}, "trend_line": 11.709889, "activity_lines": {"activity_5": 12.340201, "activity_10": 12.257009, "activity_20": 12.129149, "activity_30": 11.955577}, "trend_signal": 1, "fair_value": 10.586472, "relative_strength": 0.198717, "rate_of_change": 0.31038262563160224, "market_dynamics": 0.535363, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.369879, "high": 12.369879, "low": 12.0721, "close": 12.080149, "volume": 9300}, "trend_line": 11.7395, "activity_lines": {"activity_5": 12.262953, "activity_10": 12.238335, "activity_20": 12.136631, "activity_30": 11.979465}, "trend_signal": 1, "fair_value": 10.598501, "relative_strength": -2.691461, "rate_of_change": 0.2528717394332189, "market_dynamics": 0.131426, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.06405, "high": 12.225013, "low": 11.991618, "close": 11.991618, "volume": 7500}, "trend_line": 11.764381, "activity_lines": {"activity_5": 12.164288, "activity_10": 12.202164, "activity_20": 12.132827, "activity_30": 11.995731}, "trend_signal": 1, "fair_value": 10.60944, "relative_strength": -1.893635, "rate_of_change": 0.21194258699263682, "market_dynamics": -0.227281, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.991617, "high": 12.023811, "low": 11.846754, "close": 11.870896, "volume": 7900}, "trend_line": 11.792099, "activity_lines": {"activity_5": 12.045767, "activity_10": 12.143388, "activity_20": 12.11524, "activity_30": 12.002602}, "trend_signal": 1, "fair_value": 10.619686, "relative_strength": -2.563226, "rate_of_change": 0.23560950635651917, "market_dynamics": -0.60681, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.886992, "high": 12.10429, "low": 11.886992, "close": 12.096763, "volume": 10200}, "trend_line": 11.825797, "activity_lines": {"activity_5": 12.032032, "activity_10": 12.129523, "activity_20": 12.118344, "activity_30": 12.022258}, "trend_signal": 1, "fair_value": 10.631259, "relative_strength": -1.538752, "rate_of_change": 0.28576761440011095, "market_dynamics": -0.855714, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.031857, "high": 12.096766, "low": 11.820916, "close": 12.088651, "volume": 8200}, "trend_line": 11.860504, "activity_lines": {"activity_5": 12.033759, "activity_10": 12.113632, "activity_20": 12.11915, "activity_30": 12.039217}, "trend_signal": 1, "fair_value": 10.642578, "relative_strength": -1.625644, "rate_of_change": 0.29348550461335443, "market_dynamics": -0.924698, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.104879, "high": 12.242803, "low": 12.104879, "close": 12.242803, "volume": 3400}, "trend_line": 11.897022, "activity_lines": {"activity_5": 12.106155, "activity_10": 12.127096, "activity_20": 12.133894, "activity_30": 12.063881}, "trend_signal": 1, "fair_value": 10.655209, "relative_strength": -2.082668, "rate_of_change": 0.3078958533296659, "market_dynamics": -0.849355, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.259027, "high": 12.348273, "low": 12.259027, "close": 12.30365, "volume": 2300}, "trend_line": 11.938128, "activity_lines": {"activity_5": 12.187989, "activity_10": 12.150872, "activity_20": 12.152954, "activity_30": 12.090115}, "trend_signal": 1, "fair_value": 10.667623, "relative_strength": -2.351523, "rate_of_change": 0.345515037292534, "market_dynamics": -0.69473, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.186009, "high": 12.283367, "low": 12.169784, "close": 12.169784, "volume": 2600}, "trend_line": 11.977844, "activity_lines": {"activity_5": 12.2044, "activity_10": 12.150195, "activity_20": 12.157908, "activity_30": 12.105061}, "trend_signal": 1, "fair_value": 10.678814, "relative_strength": -2.833256, "rate_of_change": 0.33268197492939033, "market_dynamics": -0.748319, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.169784, "high": 12.219917, "low": 11.982717, "close": 11.982717, "volume": 4200}, "trend_line": 12.001532, "activity_lines": {"activity_5": 12.138529, "activity_10": 12.118117, "activity_20": 12.144066, "activity_30": 12.105375}, "trend_signal": 1, "fair_value": 10.688603, "relative_strength": -4.091145, "rate_of_change": 0.19776514037083745, "market_dynamics": -0.854408, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.039972, "high": 12.146305, "low": 12.039972, "close": 12.105409, "volume": 3500}, "trend_line": 12.032144, "activity_lines": {"activity_5": 12.121158, "activity_10": 12.115374, "activity_20": 12.141931, "activity_30": 12.112077}, "trend_signal": 1, "fair_value": 10.699137, "relative_strength": -1.97112, "rate_of_change": 0.2550674363906326, "market_dynamics": -0.962694, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.089049, "high": 12.1872, "low": 11.990897, "close": 11.990897, "volume": 14500}, "trend_line": 12.049147, "activity_lines": {"activity_5": 12.064499, "activity_10": 12.096765, "activity_20": 12.127916, "activity_30": 12.109416}, "trend_signal": 1, "fair_value": 10.708937, "relative_strength": -1.257198, "rate_of_change": 0.14131313588001432, "market_dynamics": -1.010911, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.138126, "high": 12.236278, "low": 12.121767, "close": 12.219916, "volume": 5900}, "trend_line": 12.072752, "activity_lines": {"activity_5": 12.100974, "activity_10": 12.121419, "activity_20": 12.135771, "activity_30": 12.120433}, "trend_signal": 1, "fair_value": 10.719431, "relative_strength": 1.01044, "rate_of_change": 0.19590598405015625, "market_dynamics": -0.951738, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.29353, "high": 12.310688, "low": 12.112792, "close": 12.112792, "volume": 27900}, "trend_line": 12.08656, "activity_lines": {"activity_5": 12.107323, "activity_10": 12.122445, "activity_20": 12.132165, "activity_30": 12.123016}, "trend_signal": 1, "fair_value": 10.729034, "relative_strength": -1.378779, "rate_of_change": 0.11437325971742757, "market_dynamics": -0.759797, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.121037, "high": 12.228232, "low": 12.071565, "close": 12.162265, "volume": 1600}, "trend_line": 12.099419, "activity_lines": {"activity_5": 12.133963, "activity_10": 12.128068, "activity_20": 12.133125, "activity_30": 12.1279}, "trend_signal": 1, "fair_value": 10.738954, "relative_strength": -1.791539, "rate_of_change": 0.10639090030578463, "market_dynamics": -0.723397, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.162265, "high": 12.294193, "low": 12.079811, "close": 12.294193, "volume": 7400}, "trend_line": 12.11148, "activity_lines": {"activity_5": 12.192609, "activity_10": 12.156488, "activity_20": 12.146195, "activity_30": 12.140466}, "trend_signal": 1, "fair_value": 10.749842, "relative_strength": -3.391796, "rate_of_change": 0.09968247235673869, "market_dynamics": -0.555988, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.294193, "high": 12.434369, "low": 12.219985, "close": 12.22823, "volume": 9400}, "trend_line": 12.121342, "activity_lines": {"activity_5": 12.216681, "activity_10": 12.169176, "activity_20": 12.15235, "activity_30": 12.147999}, "trend_signal": 1, "fair_value": 10.760021, "relative_strength": -3.955445, "rate_of_change": 0.0814268776400575, "market_dynamics": -0.423757, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.17051, "high": 12.335422, "low": 11.997354, "close": 12.088055, "volume": 8000}, "trend_line": 12.12365, "activity_lines": {"activity_5": 12.178206, "activity_10": 12.156643, "activity_20": 12.145028, "activity_30": 12.145851}, "trend_signal": 1, "fair_value": 10.769053, "relative_strength": -5.503301, "rate_of_change": 0.01904079597786541, "market_dynamics": -0.438018, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.096301, "high": 12.204516, "low": 11.822083, "close": 11.822083, "volume": 25000}, "trend_line": 12.118925, "activity_lines": {"activity_5": 12.059865, "activity_10": 12.099672, "activity_20": 12.113373, "activity_30": 12.126395}, "trend_signal": 0, "fair_value": 10.776133, "relative_strength": -5.062268, "rate_of_change": -0.03897341147260732, "market_dynamics": -0.441658, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.797141, "high": 12.0133, "low": 11.722322, "close": 11.996673, "volume": 7600}, "trend_line": 12.119235, "activity_lines": {"activity_5": 12.019101, "activity_10": 12.080766, "activity_20": 12.100684, "activity_30": 12.118508}, "trend_signal": 0, "fair_value": 10.783961, "relative_strength": -3.980188, "rate_of_change": 0.0025579826593441434, "market_dynamics": -0.668083, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.996673, "high": 12.329219, "low": 11.996673, "close": 12.320905, "volume": 18000}, "trend_line": 12.133234, "activity_lines": {"activity_5": 12.097454, "activity_10": 12.120558, "activity_20": 12.120649, "activity_30": 12.131519}, "trend_signal": 0, "fair_value": 10.79395, "relative_strength": -4.461342, "rate_of_change": 0.11551059122131137, "market_dynamics": -0.629752, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.345848, "high": 12.470554, "low": 12.312594, "close": 12.46224, "volume": 11900}, "trend_line": 12.148538, "activity_lines": {"activity_5": 12.221137, "activity_10": 12.182128, "activity_20": 12.154346, "activity_30": 12.152745}, "trend_signal": 1, "fair_value": 10.80373, "relative_strength": -4.243056, "rate_of_change": 0.1261329007583669, "market_dynamics": -0.368051, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4373, "high": 12.504616, "low": 12.404042, "close": 12.420804, "volume": 8600}, "trend_line": 12.164046, "activity_lines": {"activity_5": 12.315408, "activity_10": 12.227595, "activity_20": 12.182277, "activity_30": 12.170311}, "trend_signal": 1, "fair_value": 10.813369, "relative_strength": -4.749661, "rate_of_change": 0.12765322049451977, "market_dynamics": -0.000981, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.378898, "high": 12.437568, "low": 12.211278, "close": 12.211278, "volume": 31300}, "trend_line": 12.168344, "activity_lines": {"activity_5": 12.317654, "activity_10": 12.231314, "activity_20": 12.18821, "activity_30": 12.173358}, "trend_signal": 1, "fair_value": 10.821748, "relative_strength": -3.963761, "rate_of_change": 0.035333638166105096, "market_dynamics": 0.41326, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.303469, "high": 12.454329, "low": 12.219658, "close": 12.454329, "volume": 9300}, "trend_line": 12.181271, "activity_lines": {"activity_5": 12.37497, "activity_10": 12.277434, "activity_20": 12.215669, "activity_30": 12.191809}, "trend_signal": 1, "fair_value": 10.831892, "relative_strength": -5.269112, "rate_of_change": 0.1062346692368431, "market_dynamics": 0.550984, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.429184, "high": 12.596808, "low": 12.429184, "close": 12.580047, "volume": 6800}, "trend_line": 12.195221, "activity_lines": {"activity_5": 12.443682, "activity_10": 12.341101, "activity_20": 12.253399, "activity_30": 12.217536}, "trend_signal": 1, "fair_value": 10.842469, "relative_strength": -5.40922, "rate_of_change": 0.11452006937535059, "market_dynamics": 0.657397, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.596809, "high": 12.81552, "low": 12.596809, "close": 12.697248, "volume": 14000}, "trend_line": 12.211744, "activity_lines": {"activity_5": 12.534185, "activity_10": 12.420879, "activity_20": 12.299951, "activity_30": 12.249925}, "trend_signal": 1, "fair_value": 10.855256, "relative_strength": -4.76166, "rate_of_change": 0.13548749957052356, "market_dynamics": 0.82637, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.671904, "high": 12.671904, "low": 12.553635, "close": 12.587424, "volume": 16200}, "trend_line": 12.221412, "activity_lines": {"activity_5": 12.572413, "activity_10": 12.472163, "activity_20": 12.333879, "activity_30": 12.274162}, "trend_signal": 1, "fair_value": 10.867548, "relative_strength": -6.218371, "rate_of_change": 0.07916969107771456, "market_dynamics": 0.945418, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.578979, "high": 12.697248, "low": 12.494497, "close": 12.697248, "volume": 10400}, "trend_line": 12.234208, "activity_lines": {"activity_5": 12.63614, "activity_10": 12.534334, "activity_20": 12.376916, "activity_30": 12.304861}, "trend_signal": 1, "fair_value": 10.879751, "relative_strength": -6.417776, "rate_of_change": 0.10470148621124799, "market_dynamics": 1.054488, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.747935, "high": 12.815518, "low": 12.64656, "close": 12.655008, "volume": 21700}, "trend_line": 12.243733, "activity_lines": {"activity_5": 12.65339, "activity_10": 12.572914, "activity_20": 12.413418, "activity_30": 12.33201}, "trend_signal": 1, "fair_value": 10.890807, "relative_strength": -7.827523, "rate_of_change": 0.07785546886238982, "market_dynamics": 1.093479, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.612769, "high": 12.655007, "low": 12.545185, "close": 12.60432, "volume": 23200}, "trend_line": 12.25128, "activity_lines": {"activity_5": 12.640365, "activity_10": 12.590308, "activity_20": 12.441891, "activity_30": 12.355274}, "trend_signal": 1, "fair_value": 10.901372, "relative_strength": -6.620798, "rate_of_change": 0.06163969763142385, "market_dynamics": 1.03829, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.671904, "high": 12.680351, "low": 12.475966, "close": 12.501517, "volume": 13800}, "trend_line": 12.265325, "activity_lines": {"activity_5": 12.591454, "activity_10": 12.583858, "activity_20": 12.458197, "activity_30": 12.371418}, "trend_signal": 1, "fair_value": 10.910734, "relative_strength": -6.412845, "rate_of_change": 0.1146410824011956, "market_dynamics": 0.873499, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.586675, "high": 12.782545, "low": 12.518548, "close": 12.774029, "volume": 29000}, "trend_line": 12.291406, "activity_lines": {"activity_5": 12.646429, "activity_10": 12.626241, "activity_20": 12.498026, "activity_30": 12.404237}, "trend_signal": 1, "fair_value": 10.922513, "relative_strength": -6.145617, "rate_of_change": 0.2126401053376048, "market_dynamics": 1.000913, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.756995, "high": 12.756995, "low": 12.484482, "close": 12.484482, "volume": 15300}, "trend_line": 12.311859, "activity_lines": {"activity_5": 12.592448, "activity_10": 12.609557, "activity_20": 12.50764, "activity_30": 12.416694}, "trend_signal": 1, "fair_value": 10.933212, "relative_strength": -8.540996, "rate_of_change": 0.16640081696105255, "market_dynamics": 0.767668, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.484482, "high": 12.527063, "low": 12.356743, "close": 12.510031, "volume": 37400}, "trend_line": 12.325634, "activity_lines": {"activity_5": 12.561168, "activity_10": 12.59255, "activity_20": 12.517917, "activity_30": 12.429479}, "trend_signal": 1, "fair_value": 10.944939, "relative_strength": -10.092527, "rate_of_change": 0.11188399737197087, "market_dynamics": 0.552221, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.595192, "high": 12.783654, "low": 12.595192, "close": 12.749312, "volume": 8900}, "trend_line": 12.347656, "activity_lines": {"activity_5": 12.619314, "activity_10": 12.618037, "activity_20": 12.549327, "activity_30": 12.456813}, "trend_signal": 1, "fair_value": 10.960564, "relative_strength": -8.860553, "rate_of_change": 0.178668294060977, "market_dynamics": 0.436563, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.77507, "high": 12.921019, "low": 12.766485, "close": 12.878092, "volume": 36400}, "trend_line": 12.368833, "activity_lines": {"activity_5": 12.71072, "activity_10": 12.663861, "activity_20": 12.590835, "activity_30": 12.491035}, "trend_signal": 1, "fair_value": 10.974355, "relative_strength": -7.843554, "rate_of_change": 0.17150623567744175, "market_dynamics": 0.317198, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.88668, "high": 12.903851, "low": 12.783655, "close": 12.800825, "volume": 7800}, "trend_line": 12.385405, "activity_lines": {"activity_5": 12.751265, "activity_10": 12.692348, "activity_20": 12.621889, "activity_30": 12.518905}, "trend_signal": 1, "fair_value": 10.987229, "relative_strength": -6.636515, "rate_of_change": 0.1339819205255664, "market_dynamics": 0.377707, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.817997, "high": 12.817997, "low": 12.47458, "close": 12.551848, "volume": 16900}, "trend_line": 12.398141, "activity_lines": {"activity_5": 12.707031, "activity_10": 12.671686, "activity_20": 12.625837, "activity_30": 12.529644}, "trend_signal": 1, "fair_value": 10.99762, "relative_strength": -5.736674, "rate_of_change": 0.10283071082455764, "market_dynamics": 0.196942, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.543262, "high": 12.663457, "low": 12.543262, "close": 12.663457, "volume": 3600}, "trend_line": 12.420832, "activity_lines": {"activity_5": 12.69551, "activity_10": 12.673961, "activity_20": 12.636939, "activity_30": 12.546761}, "trend_signal": 1, "fair_value": 11.008685, "relative_strength": -5.442826, "rate_of_change": 0.18301937363028872, "market_dynamics": 0.019757, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.594214, "high": 12.628836, "low": 12.490344, "close": 12.628836, "volume": 5900}, "trend_line": 12.438279, "activity_lines": {"activity_5": 12.66222, "activity_10": 12.669787, "activity_20": 12.641569, "activity_30": 12.560181}, "trend_signal": 1, "fair_value": 11.020801, "relative_strength": -6.518035, "rate_of_change": 0.1404656306437353, "market_dynamics": -0.463593, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.654802, "high": 12.827919, "low": 12.481687, "close": 12.620179, "volume": 32300}, "trend_line": 12.459256, "activity_lines": {"activity_5": 12.634075, "activity_10": 12.663594, "activity_20": 12.643908, "activity_30": 12.571916}, "trend_signal": 1, "fair_value": 11.032819, "relative_strength": -5.22048, "rate_of_change": 0.1686487334783232, "market_dynamics": -0.626056, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.533621, "high": 12.897166, "low": 12.533621, "close": 12.871199, "volume": 25900}, "trend_line": 12.480965, "activity_lines": {"activity_5": 12.706799, "activity_10": 12.700883, "activity_20": 12.669402, "activity_30": 12.598493}, "trend_signal": 1, "fair_value": 11.049165, "relative_strength": -4.301903, "rate_of_change": 0.1742399385645462, "market_dynamics": -0.413705, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.862541, "high": 13.001037, "low": 12.853886, "close": 12.992381, "volume": 35300}, "trend_line": 12.510285, "activity_lines": {"activity_5": 12.815224, "activity_10": 12.758438, "activity_20": 12.704292, "activity_30": 12.631488}, "trend_signal": 1, "fair_value": 11.066836, "relative_strength": -4.722091, "rate_of_change": 0.23491773272339306, "market_dynamics": -0.014766, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.940446, "high": 12.983723, "low": 12.845089, "close": 12.845089, "volume": 15000}, "trend_line": 12.533045, "activity_lines": {"activity_5": 12.845184, "activity_10": 12.779979, "activity_20": 12.721435, "activity_30": 12.653088}, "trend_signal": 1, "fair_value": 11.083093, "relative_strength": -5.824283, "rate_of_change": 0.18193030774278837, "market_dynamics": 0.223694, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.644384, "high": 12.914901, "low": 12.644384, "close": 12.862543, "volume": 19600}, "trend_line": 12.55199, "activity_lines": {"activity_5": 12.868853, "activity_10": 12.798601, "activity_20": 12.738379, "activity_30": 12.674346}, "trend_signal": 1, "fair_value": 11.100147, "relative_strength": -5.124476, "rate_of_change": 0.15116039238669002, "market_dynamics": 0.361598, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.871269, "high": 12.879994, "low": 12.784004, "close": 12.784004, "volume": 10800}, "trend_line": 12.570516, "activity_lines": {"activity_5": 12.850761, "activity_10": 12.800884, "activity_20": 12.746498, "activity_30": 12.689314}, "trend_signal": 1, "fair_value": 11.11738, "relative_strength": -5.628043, "rate_of_change": 0.14759412650902048, "market_dynamics": 0.182006, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.749098, "high": 12.801459, "low": 12.696744, "close": 12.696744, "volume": 19900}, "trend_line": 12.590806, "activity_lines": {"activity_5": 12.792662, "activity_10": 12.789013, "activity_20": 12.745893, "activity_30": 12.697458}, "trend_signal": 1, "fair_value": 11.13323, "relative_strength": -4.801991, "rate_of_change": 0.1614094441310208, "market_dynamics": -0.121952, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.705471, "high": 12.731937, "low": 12.591156, "close": 12.599955, "volume": 26500}, "trend_line": 12.616735, "activity_lines": {"activity_5": 12.713929, "activity_10": 12.761436, "activity_20": 12.73555, "activity_30": 12.698048}, "trend_signal": 1, "fair_value": 11.149449, "relative_strength": -6.206883, "rate_of_change": 0.2059359821761978, "market_dynamics": -0.33984, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.714341, "high": 12.714341, "low": 12.467975, "close": 12.591159, "volume": 20700}, "trend_line": 12.636551, "activity_lines": {"activity_5": 12.658427, "activity_10": 12.731385, "activity_20": 12.724833, "activity_30": 12.696398}, "trend_signal": 1, "fair_value": 11.167075, "relative_strength": -3.669431, "rate_of_change": 0.1570612365243504, "market_dynamics": -0.719316, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.49437, "high": 12.49437, "low": 12.274398, "close": 12.450375, "volume": 18600}, "trend_line": 12.640867, "activity_lines": {"activity_5": 12.572925, "activity_10": 12.677052, "activity_20": 12.701011, "activity_30": 12.684387}, "trend_signal": 0, "fair_value": 11.180873, "relative_strength": -3.751634, "rate_of_change": 0.03415488925735606, "market_dynamics": -0.936479, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.450375, "high": 12.538363, "low": 12.379984, "close": 12.467973, "volume": 12400}, "trend_line": 12.641058, "activity_lines": {"activity_5": 12.520766, "activity_10": 12.629163, "activity_20": 12.679599, "activity_30": 12.673233}, "trend_signal": 0, "fair_value": 11.194912, "relative_strength": -4.998476, "rate_of_change": 0.001510972309092122, "market_dynamics": -1.217472, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.599956, "high": 12.639551, "low": 12.396238, "close": 12.405111, "volume": 13700}, "trend_line": 12.640535, "activity_lines": {"activity_5": 12.468723, "activity_10": 12.572612, "activity_20": 12.65236, "activity_30": 12.65801}, "trend_signal": 0, "fair_value": 11.208114, "relative_strength": -4.477942, "rate_of_change": -0.0041373119243609605, "market_dynamics": -1.365302, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.298631, "high": 12.502718, "low": 11.730728, "close": 11.792842, "volume": 12800}, "trend_line": 12.626587, "activity_lines": {"activity_5": 12.232032, "activity_10": 12.413213, "activity_20": 12.568566, "activity_30": 12.60332}, "trend_signal": 0, "fair_value": 11.218128, "relative_strength": -2.941078, "rate_of_change": -0.1103434308753481, "market_dynamics": -1.435965, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6065, "high": 11.996934, "low": 11.269308, "close": 11.996934, "volume": 12900}, "trend_line": 12.61134, "activity_lines": {"activity_5": 12.117179, "activity_10": 12.312732, "activity_20": 12.507502, "activity_30": 12.562698}, "trend_signal": 0, "fair_value": 11.230404, "relative_strength": -2.772843, "rate_of_change": -0.12075313780359215, "market_dynamics": -1.481889, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.192149, "high": 12.254262, "low": 12.005804, "close": 12.005804, "volume": 12400}, "trend_line": 12.592199, "activity_lines": {"activity_5": 12.044898, "activity_10": 12.229285, "activity_20": 12.449727, "activity_30": 12.523631}, "trend_signal": 0, "fair_value": 11.244035, "relative_strength": -4.966125, "rate_of_change": -0.15177609992276322, "market_dynamics": -1.498307, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.996934, "high": 12.31638, "low": 11.810591, "close": 12.31638, "volume": 20200}, "trend_line": 12.579503, "activity_lines": {"activity_5": 12.105781, "activity_10": 12.217883, "activity_20": 12.425071, "activity_30": 12.505836}, "trend_signal": 0, "fair_value": 11.260484, "relative_strength": -4.366397, "rate_of_change": -0.10082432782391733, "market_dynamics": -1.379716, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.32525, "high": 12.477414, "low": 12.217842, "close": 12.477414, "volume": 25300}, "trend_line": 12.575836, "activity_lines": {"activity_5": 12.230447, "activity_10": 12.244262, "activity_20": 12.418427, "activity_30": 12.499249}, "trend_signal": 0, "fair_value": 11.278489, "relative_strength": -4.173394, "rate_of_change": -0.029150595218269647, "market_dynamics": -1.066095, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.495316, "high": 12.495316, "low": 12.370007, "close": 12.370007, "volume": 9800}, "trend_line": 12.564928, "activity_lines": {"activity_5": 12.314492, "activity_10": 12.255101, "activity_20": 12.403093, "activity_30": 12.48597}, "trend_signal": 0, "fair_value": 11.297593, "relative_strength": -6.008531, "rate_of_change": -0.08673777234372795, "market_dynamics": -0.890528, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.566923, "high": 12.638529, "low": 12.405809, "close": 12.611677, "volume": 34800}, "trend_line": 12.563484, "activity_lines": {"activity_5": 12.440615, "activity_10": 12.31406, "activity_20": 12.411641, "activity_30": 12.488986}, "trend_signal": 0, "fair_value": 11.319206, "relative_strength": -6.222724, "rate_of_change": -0.011492306203420621, "market_dynamics": -0.381785, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.495316, "high": 12.620629, "low": 12.441611, "close": 12.459513, "volume": 47100}, "trend_line": 12.558657, "activity_lines": {"activity_5": 12.475033, "activity_10": 12.344981, "activity_20": 12.405944, "activity_30": 12.482278}, "trend_signal": 0, "fair_value": 11.336565, "relative_strength": -6.80442, "rate_of_change": -0.038420871153261156, "market_dynamics": -0.039007, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.75489, "high": 12.75489, "low": 12.512832, "close": 12.585056, "volume": 22000}, "trend_line": 12.561442, "activity_lines": {"activity_5": 12.521053, "activity_10": 12.398561, "activity_20": 12.41301, "activity_30": 12.483982}, "trend_signal": 0, "fair_value": 11.354993, "relative_strength": -6.727748, "rate_of_change": 0.022175938079998295, "market_dynamics": 0.140672, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.557973, "high": 12.729506, "low": 12.548944, "close": 12.729506, "volume": 11500}, "trend_line": 12.559958, "activity_lines": {"activity_5": 12.59731, "activity_10": 12.476276, "activity_20": 12.434001, "activity_30": 12.494824}, "trend_signal": 0, "fair_value": 11.376324, "relative_strength": -6.324754, "rate_of_change": -0.011813930279657358, "market_dynamics": 0.482824, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.774647, "high": 12.864924, "low": 12.765619, "close": 12.810756, "volume": 25200}, "trend_line": 12.570833, "activity_lines": {"activity_5": 12.683845, "activity_10": 12.562865, "activity_20": 12.463404, "activity_30": 12.511005}, "trend_signal": 0, "fair_value": 11.400196, "relative_strength": -5.745135, "rate_of_change": 0.08658468443923469, "market_dynamics": 0.595389, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.819784, "high": 12.819784, "low": 12.621168, "close": 12.621168, "volume": 16300}, "trend_line": 12.574538, "activity_lines": {"activity_5": 12.6778, "activity_10": 12.596477, "activity_20": 12.475616, "activity_30": 12.514252}, "trend_signal": 0, "fair_value": 11.420085, "relative_strength": -6.79951, "rate_of_change": 0.029472987191859677, "market_dynamics": 0.615882, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.711449, "high": 12.919321, "low": 12.702421, "close": 12.919321, "volume": 8600}, "trend_line": 12.580205, "activity_lines": {"activity_5": 12.770508, "activity_10": 12.672948, "activity_20": 12.51729, "activity_30": 12.536496}, "trend_signal": 0, "fair_value": 11.443788, "relative_strength": -5.044666, "rate_of_change": 0.045067262113319614, "market_dynamics": 0.659272, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.928424, "high": 13.019471, "low": 12.919319, "close": 13.019471, "volume": 7200}, "trend_line": 12.584918, "activity_lines": {"activity_5": 12.865944, "activity_10": 12.751019, "activity_20": 12.568231, "activity_30": 12.564836}, "trend_signal": 0, "fair_value": 11.466275, "relative_strength": -5.326879, "rate_of_change": 0.03746361843865528, "market_dynamics": 0.698677, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.046787, "high": 13.046787, "low": 12.928428, "close": 12.99671, "volume": 6400}, "trend_line": 12.591447, "activity_lines": {"activity_5": 12.924833, "activity_10": 12.812169, "activity_20": 12.615884, "activity_30": 12.591403}, "trend_signal": 0, "fair_value": 11.489058, "relative_strength": -5.176046, "rate_of_change": 0.05187955932649264, "market_dynamics": 0.654638, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.001262, "high": 13.010367, "low": 12.919319, "close": 12.955741, "volume": 11200}, "trend_line": 12.60491, "activity_lines": {"activity_5": 12.952251, "activity_10": 12.856427, "activity_20": 12.658206, "activity_30": 12.614906}, "trend_signal": 1, "fair_value": 11.51065, "relative_strength": -6.251383, "rate_of_change": 0.10692178587575979, "market_dynamics": 0.724989, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.010368, "high": 13.101413, "low": 12.983053, "close": 13.042233, "volume": 19100}, "trend_line": 12.617536, "activity_lines": {"activity_5": 12.998835, "activity_10": 12.905762, "activity_20": 12.707071, "activity_30": 12.643121}, "trend_signal": 1, "fair_value": 11.531408, "relative_strength": -6.046643, "rate_of_change": 0.1001673157523468, "market_dynamics": 0.848222, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.110516, "high": 13.110516, "low": 12.872872, "close": 12.900417, "volume": 12400}, "trend_line": 12.626589, "activity_lines": {"activity_5": 12.970075, "activity_10": 12.921484, "activity_20": 12.740283, "activity_30": 12.661371}, "trend_signal": 1, "fair_value": 11.550722, "relative_strength": -5.241556, "rate_of_change": 0.07174934947678974, "market_dynamics": 0.833179, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.918782, "high": 12.918783, "low": 12.826964, "close": 12.872872, "volume": 13200}, "trend_line": 12.635012, "activity_lines": {"activity_5": 12.933395, "activity_10": 12.924181, "activity_20": 12.768727, "activity_30": 12.67726}, "trend_signal": 1, "fair_value": 11.569146, "relative_strength": -7.698259, "rate_of_change": 0.0667084356669922, "market_dynamics": 0.748577, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.836144, "high": 13.065689, "low": 12.836144, "close": 13.056508, "volume": 15600}, "trend_line": 12.641189, "activity_lines": {"activity_5": 12.967699, "activity_10": 12.955033, "activity_20": 12.812733, "activity_30": 12.704454}, "trend_signal": 1, "fair_value": 11.588748, "relative_strength": -6.636247, "rate_of_change": 0.04888796306644574, "market_dynamics": 0.78397, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.111598, "high": 13.111598, "low": 13.001417, "close": 13.084055, "volume": 14600}, "trend_line": 12.644245, "activity_lines": {"activity_5": 13.007199, "activity_10": 12.984949, "activity_20": 12.856261, "activity_30": 12.733026}, "trend_signal": 1, "fair_value": 11.60964, "relative_strength": -7.59104, "rate_of_change": 0.024174941138836382, "market_dynamics": 0.709352, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.074874, "high": 13.287768, "low": 13.065692, "close": 13.093313, "volume": 19300}, "trend_line": 12.652519, "activity_lines": {"activity_5": 13.041231, "activity_10": 13.011578, "activity_20": 12.894521, "activity_30": 12.761998}, "trend_signal": 1, "fair_value": 11.631804, "relative_strength": -8.014078, "rate_of_change": 0.06543688452730957, "market_dynamics": 0.864408, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.047016, "high": 13.167391, "low": 13.009975, "close": 13.139612, "volume": 6000}, "trend_line": 12.661754, "activity_lines": {"activity_5": 13.087291, "activity_10": 13.038042, "activity_20": 12.93197, "activity_30": 12.793423}, "trend_signal": 1, "fair_value": 11.65202, "relative_strength": -8.939234, "rate_of_change": 0.07298941815460089, "market_dynamics": 0.933438, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.065535, "high": 13.23221, "low": 13.065535, "close": 13.22295, "volume": 24000}, "trend_line": 12.676386, "activity_lines": {"activity_5": 13.145184, "activity_10": 13.075652, "activity_20": 12.971957, "activity_30": 12.829629}, "trend_signal": 1, "fair_value": 11.67506, "relative_strength": -8.820033, "rate_of_change": 0.11556060874346986, "market_dynamics": 1.03864, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.22295, "high": 13.287768, "low": 13.204432, "close": 13.287768, "volume": 6900}, "trend_line": 12.696087, "activity_lines": {"activity_5": 13.201344, "activity_10": 13.121348, "activity_20": 13.0138, "activity_30": 12.869073}, "trend_signal": 1, "fair_value": 11.700805, "relative_strength": -9.581285, "rate_of_change": 0.15541495817498396, "market_dynamics": 1.031903, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.250731, "high": 13.361847, "low": 13.22295, "close": 13.25999, "volume": 14500}, "trend_line": 12.718088, "activity_lines": {"activity_5": 13.232827, "activity_10": 13.156701, "activity_20": 13.049139, "activity_30": 12.905454}, "trend_signal": 1, "fair_value": 11.727678, "relative_strength": -9.45086, "rate_of_change": 0.1732896127759639, "market_dynamics": 0.99416, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.231976, "high": 13.428076, "low": 13.231976, "close": 13.409399, "volume": 32100}, "trend_line": 12.745363, "activity_lines": {"activity_5": 13.302385, "activity_10": 13.213688, "activity_20": 13.094469, "activity_30": 12.950055}, "trend_signal": 1, "fair_value": 11.753022, "relative_strength": -10.281767, "rate_of_change": 0.21445833681917828, "market_dynamics": 1.216336, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.362708, "high": 13.428074, "low": 13.288004, "close": 13.288004, "volume": 26000}, "trend_line": 12.773284, "activity_lines": {"activity_5": 13.310405, "activity_10": 13.241927, "activity_20": 13.12444, "activity_30": 12.985064}, "trend_signal": 1, "fair_value": 11.780211, "relative_strength": -8.981966, "rate_of_change": 0.21906790728519052, "market_dynamics": 1.114153, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.222637, "high": 13.418736, "low": 13.222637, "close": 13.35337, "volume": 23200}, "trend_line": 12.802797, "activity_lines": {"activity_5": 13.330321, "activity_10": 13.275004, "activity_20": 13.15669, "activity_30": 13.022489}, "trend_signal": 1, "fair_value": 11.805829, "relative_strength": -9.079719, "rate_of_change": 0.23105256252033288, "market_dynamics": 1.225353, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.409398, "high": 13.521454, "low": 13.409398, "close": 13.512116, "volume": 20500}, "trend_line": 12.839697, "activity_lines": {"activity_5": 13.394457, "activity_10": 13.328207, "activity_20": 13.2004, "activity_30": 13.068251}, "trend_signal": 1, "fair_value": 11.831792, "relative_strength": -8.487477, "rate_of_change": 0.2882182698046315, "market_dynamics": 1.338991, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.521455, "high": 13.577481, "low": 13.403908, "close": 13.418033, "volume": 18900}, "trend_line": 12.89387, "activity_lines": {"activity_5": 13.412276, "activity_10": 13.356021, "activity_20": 13.231423, "activity_30": 13.105563}, "trend_signal": 1, "fair_value": 11.857926, "relative_strength": -8.586981, "rate_of_change": 0.4219180561659709, "market_dynamics": 1.245397, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.399201, "high": 13.418034, "low": 13.248542, "close": 13.286206, "volume": 17200}, "trend_line": 12.936846, "activity_lines": {"activity_5": 13.375617, "activity_10": 13.353794, "activity_20": 13.247, "activity_30": 13.130875}, "trend_signal": 1, "fair_value": 11.879068, "relative_strength": -8.169281, "rate_of_change": 0.3333056716098383, "market_dynamics": 1.08381, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.342705, "high": 13.446281, "low": 13.342705, "close": 13.408616, "volume": 14500}, "trend_line": 12.983606, "activity_lines": {"activity_5": 13.387974, "activity_10": 13.370316, "activity_20": 13.271068, "activity_30": 13.161312}, "trend_signal": 1, "fair_value": 11.901359, "relative_strength": -8.372802, "rate_of_change": 0.36144822316042724, "market_dynamics": 0.930332, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.436865, "high": 13.436865, "low": 13.248543, "close": 13.342703, "volume": 27300}, "trend_line": 13.017817, "activity_lines": {"activity_5": 13.370319, "activity_10": 13.369963, "activity_20": 13.286528, "activity_30": 13.18448}, "trend_signal": 1, "fair_value": 11.922773, "relative_strength": -8.141603, "rate_of_change": 0.2634938244429235, "market_dynamics": 0.572653, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.399199, "high": 13.597574, "low": 13.399199, "close": 13.531107, "volume": 16400}, "trend_line": 13.05294, "activity_lines": {"activity_5": 13.416176, "activity_10": 13.401688, "activity_20": 13.318392, "activity_30": 13.217595}, "trend_signal": 1, "fair_value": 11.94521, "relative_strength": -10.235865, "rate_of_change": 0.2698071420115883, "market_dynamics": 0.381584, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.531106, "high": 13.664044, "low": 13.531106, "close": 13.626062, "volume": 17800}, "trend_line": 13.094808, "activity_lines": {"activity_5": 13.492419, "activity_10": 13.446253, "activity_20": 13.356755, "activity_30": 13.254571}, "trend_signal": 1, "fair_value": 11.968991, "relative_strength": -9.159506, "rate_of_change": 0.3207553240879136, "market_dynamics": 0.516508, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.645052, "high": 13.645052, "low": 13.569088, "close": 13.607071, "volume": 14200}, "trend_line": 13.127988, "activity_lines": {"activity_5": 13.548463, "activity_10": 13.480709, "activity_20": 13.390118, "activity_30": 13.28762}, "trend_signal": 1, "fair_value": 11.993521, "relative_strength": -9.635982, "rate_of_change": 0.2533828674693036, "market_dynamics": 0.475948, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.607071, "high": 13.654549, "low": 13.550098, "close": 13.635557, "volume": 16300}, "trend_line": 13.16719, "activity_lines": {"activity_5": 13.592611, "activity_10": 13.51675, "activity_20": 13.423503, "activity_30": 13.320366}, "trend_signal": 1, "fair_value": 12.018602, "relative_strength": -9.804449, "rate_of_change": 0.298613923169335, "market_dynamics": 0.570699, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.635555, "high": 13.721017, "low": 13.635555, "close": 13.721017, "volume": 5700}, "trend_line": 13.205055, "activity_lines": {"activity_5": 13.650117, "activity_10": 13.562011, "activity_20": 13.461527, "activity_30": 13.356097}, "trend_signal": 1, "fair_value": 12.043721, "relative_strength": -9.632191, "rate_of_change": 0.2875708484498214, "market_dynamics": 0.603111, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.740008, "high": 13.740008, "low": 13.644416, "close": 13.644416, "volume": 16700}, "trend_line": 13.235552, "activity_lines": {"activity_5": 13.656868, "activity_10": 13.58666, "activity_20": 13.488217, "activity_30": 13.384443}, "trend_signal": 1, "fair_value": 12.067333, "relative_strength": -9.530958, "rate_of_change": 0.23094943565172915, "market_dynamics": 0.459629, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.692292, "high": 13.778467, "low": 13.682716, "close": 13.759316, "volume": 14600}, "trend_line": 13.267171, "activity_lines": {"activity_5": 13.694365, "activity_10": 13.629794, "activity_20": 13.52305, "activity_30": 13.418234}, "trend_signal": 1, "fair_value": 12.09071, "relative_strength": -10.490879, "rate_of_change": 0.23889445638534137, "market_dynamics": 0.488753, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.759316, "high": 13.759316, "low": 13.606116, "close": 13.644416, "volume": 25800}, "trend_line": 13.301279, "activity_lines": {"activity_5": 13.684679, "activity_10": 13.645832, "activity_20": 13.543725, "activity_30": 13.442573}, "trend_signal": 1, "fair_value": 12.113767, "relative_strength": -12.026635, "rate_of_change": 0.25708570425450766, "market_dynamics": 0.475532, "expectation": {"probability": 56.3159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.644416, "high": 13.673141, "low": 13.462492, "close": 13.644416, "volume": 28800}, "trend_line": 13.325449, "activity_lines": {"activity_5": 13.672503, "activity_10": 13.655357, "activity_20": 13.561775, "activity_30": 13.464711}, "trend_signal": 1, "fair_value": 12.135574, "relative_strength": -11.948497, "rate_of_change": 0.1817118489131878, "market_dynamics": 0.370704, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.721016, "high": 13.721016, "low": 13.567327, "close": 13.673549, "volume": 51900}, "trend_line": 13.347251, "activity_lines": {"activity_5": 13.669447, "activity_10": 13.665891, "activity_20": 13.580196, "activity_30": 13.487169}, "trend_signal": 1, "fair_value": 12.155566, "relative_strength": -8.101577, "rate_of_change": 0.16361174771671266, "market_dynamics": 0.32847, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.61561, "high": 13.760456, "low": 13.432137, "close": 13.654235, "volume": 67000}, "trend_line": 13.369169, "activity_lines": {"activity_5": 13.663118, "activity_10": 13.666899, "activity_20": 13.594633, "activity_30": 13.506974}, "trend_signal": 1, "fair_value": 12.176691, "relative_strength": -9.461031, "rate_of_change": 0.16421358974967531, "market_dynamics": 0.152767, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.557671, "high": 13.596296, "low": 13.374198, "close": 13.374198, "volume": 52500}, "trend_line": 13.383118, "activity_lines": {"activity_5": 13.562788, "activity_10": 13.614752, "activity_20": 13.580653, "activity_30": 13.507299}, "trend_signal": 1, "fair_value": 12.195788, "relative_strength": -12.58181, "rate_of_change": 0.10433707584966732, "market_dynamics": -0.225141, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.345229, "high": 13.48042, "low": 13.345229, "close": 13.470763, "volume": 36900}, "trend_line": 13.397402, "activity_lines": {"activity_5": 13.520322, "activity_10": 13.584742, "activity_20": 13.575327, "activity_30": 13.512953}, "trend_signal": 1, "fair_value": 12.216719, "relative_strength": -13.504041, "rate_of_change": 0.1067314806609339, "market_dynamics": -0.547174, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.441794, "high": 13.538359, "low": 13.383854, "close": 13.528618, "volume": 55600}, "trend_line": 13.418342, "activity_lines": {"activity_5": 13.508717, "activity_10": 13.567729, "activity_20": 13.575218, "activity_30": 13.521419}, "trend_signal": 1, "fair_value": 12.236614, "relative_strength": -14.087539, "rate_of_change": 0.15629896005211527, "market_dynamics": -0.754449, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.518878, "high": 13.626016, "low": 13.304602, "close": 13.402, "volume": 40400}, "trend_line": 13.435979, "activity_lines": {"activity_5": 13.462626, "activity_10": 13.529639, "activity_20": 13.561905, "activity_30": 13.520364}, "trend_signal": 1, "fair_value": 12.257996, "relative_strength": -11.274802, "rate_of_change": 0.13143948782941134, "market_dynamics": -1.014833, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.333822, "high": 13.44583, "low": 13.265642, "close": 13.265642, "volume": 18500}, "trend_line": 13.442951, "activity_lines": {"activity_5": 13.389186, "activity_10": 13.472557, "activity_20": 13.535374, "activity_30": 13.509375}, "trend_signal": 0, "fair_value": 12.276768, "relative_strength": -10.339874, "rate_of_change": 0.05189052468749087, "market_dynamics": -1.12711, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.363041, "high": 13.43122, "low": 13.168244, "close": 13.168244, "volume": 14000}, "trend_line": 13.445757, "activity_lines": {"activity_5": 13.309186, "activity_10": 13.404654, "activity_20": 13.50074, "activity_30": 13.491652}, "trend_signal": 0, "fair_value": 12.294353, "relative_strength": -7.208674, "rate_of_change": 0.02087339305186519, "market_dynamics": -1.235997, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.061106, "high": 13.304601, "low": 12.953969, "close": 12.953969, "volume": 30300}, "trend_line": 13.441112, "activity_lines": {"activity_5": 13.171491, "activity_10": 13.308537, "activity_20": 13.446889, "activity_30": 13.459924}, "trend_signal": 0, "fair_value": 12.309005, "relative_strength": -10.19105, "rate_of_change": -0.03454621409564378, "market_dynamics": -1.405638, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.022768, "high": 13.258651, "low": 12.919569, "close": 13.229166, "volume": 29900}, "trend_line": 13.444097, "activity_lines": {"activity_5": 13.159981, "activity_10": 13.275011, "activity_20": 13.420829, "activity_30": 13.44625}, "trend_signal": 0, "fair_value": 12.325563, "relative_strength": -11.049255, "rate_of_change": 0.02220798398226951, "market_dynamics": -1.440785, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.258652, "high": 13.465049, "low": 13.199681, "close": 13.371678, "volume": 66100}, "trend_line": 13.449055, "activity_lines": {"activity_5": 13.215939, "activity_10": 13.274945, "activity_20": 13.409196, "activity_30": 13.441577}, "trend_signal": 0, "fair_value": 12.342798, "relative_strength": -11.234152, "rate_of_change": 0.03687863900416845, "market_dynamics": -1.177856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.376593, "high": 13.651792, "low": 13.376593, "close": 13.651792, "volume": 22900}, "trend_line": 13.461189, "activity_lines": {"activity_5": 13.36729, "activity_10": 13.331298, "activity_20": 13.424103, "activity_30": 13.454657}, "trend_signal": 0, "fair_value": 12.361829, "relative_strength": -10.711651, "rate_of_change": 0.09022195239739629, "market_dynamics": -0.881476, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.504363, "high": 13.632134, "low": 13.474879, "close": 13.592821, "volume": 16000}, "trend_line": 13.472283, "activity_lines": {"activity_5": 13.473241, "activity_10": 13.376973, "activity_20": 13.432818, "activity_30": 13.46315}, "trend_signal": 0, "fair_value": 12.379956, "relative_strength": -9.556847, "rate_of_change": 0.08241471091446631, "market_dynamics": -0.611796, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.700934, "high": 13.700934, "low": 13.523419, "close": 13.612649, "volume": 12300}, "trend_line": 13.479058, "activity_lines": {"activity_5": 13.557495, "activity_10": 13.422279, "activity_20": 13.443581, "activity_30": 13.472205}, "trend_signal": 0, "fair_value": 12.399303, "relative_strength": -9.008277, "rate_of_change": 0.05028843292559313, "market_dynamics": -0.320179, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.622564, "high": 13.751453, "low": 13.572991, "close": 13.721709, "volume": 16000}, "trend_line": 13.493515, "activity_lines": {"activity_5": 13.634191, "activity_10": 13.484833, "activity_20": 13.464703, "activity_30": 13.48786}, "trend_signal": 0, "fair_value": 12.419207, "relative_strength": -8.441828, "rate_of_change": 0.10725526961899091, "market_dynamics": -0.150553, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.543248, "high": 13.791111, "low": 13.543248, "close": 13.791111, "volume": 30000}, "trend_line": 13.508107, "activity_lines": {"activity_5": 13.701185, "activity_10": 13.556496, "activity_20": 13.492025, "activity_30": 13.50706}, "trend_signal": 0, "fair_value": 12.438891, "relative_strength": -6.996915, "rate_of_change": 0.10814083654259385, "market_dynamics": 0.094959, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.682052, "high": 13.910086, "low": 13.682052, "close": 13.910086, "volume": 12100}, "trend_line": 13.521372, "activity_lines": {"activity_5": 13.779875, "activity_10": 13.642715, "activity_20": 13.530344, "activity_30": 13.532994}, "trend_signal": 1, "fair_value": 12.460145, "relative_strength": -7.614932, "rate_of_change": 0.09820028816768145, "market_dynamics": 0.344365, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.929914, "high": 14.108375, "low": 13.771282, "close": 13.98, "volume": 12100}, "trend_line": 13.540104, "activity_lines": {"activity_5": 13.86465, "activity_10": 13.72993, "activity_20": 13.574057, "activity_30": 13.562583}, "trend_signal": 1, "fair_value": 12.480176, "relative_strength": -7.625431, "rate_of_change": 0.13853623729899578, "market_dynamics": 0.555241, "expectation": {"probability": 52.7236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/627c5b53-b679-45c2-b163-2ebedaf0a3f5/", "share_image": "https://sharemaestro.com/terminal/627c5b53-b679-45c2-b163-2ebedaf0a3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}