{"ticker": {"uuid": "627ce0b9-ecab-423d-a5c0-5cb957671780", "symbol": "MSTR", "name": "MicroStrategy Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTR rose 13.90%, moving from 139.67 to 159.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.66 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.09"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.66"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.83, "high": 167.0, "low": 144.3, "close": 159.09, "volume": 59205269}, "trend_line": 159.362333, "activity_lines": {"activity_5": 167.974667, "activity_10": 165.422, "activity_20": 154.10981, "activity_30": 153.913591}, "trend_signal": 0, "fair_value": 193.424199, "relative_strength": -47.659005, "rate_of_change": -2.25748238194832, "market_dynamics": 1.129981, "expectation": {"probability": 45.2404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.447, "high": 30.4565, "low": 26.655, "close": 28.233, "volume": 5010930}, "trend_line": 24.831567, "activity_lines": {"activity_5": 28.8202, "activity_10": 29.536382, "activity_20": 28.783971, "activity_30": 27.267929}, "trend_signal": 1, "fair_value": 38.88466, "relative_strength": -2.074019, "rate_of_change": 1.4593493609649284, "market_dynamics": 0.127169, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.9125, "high": 29.8, "low": 26.6, "close": 29.339, "volume": 3423900}, "trend_line": 25.242467, "activity_lines": {"activity_5": 29.074267, "activity_10": 29.418364, "activity_20": 28.915914, "activity_30": 27.558731}, "trend_signal": 1, "fair_value": 38.996968, "relative_strength": -2.37384, "rate_of_change": 1.6547485706399503, "market_dynamics": 0.09291, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.0, "high": 33.8, "low": 28.969, "close": 32.911, "volume": 6519182}, "trend_line": 25.7295, "activity_lines": {"activity_5": 30.369733, "activity_10": 29.943818, "activity_20": 29.371367, "activity_30": 28.053475}, "trend_signal": 1, "fair_value": 39.133577, "relative_strength": 10.454149, "rate_of_change": 1.929419180779756, "market_dynamics": 0.293528, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.4, "high": 35.275, "low": 30.1085, "close": 34.242, "volume": 5046619}, "trend_line": 26.1811, "activity_lines": {"activity_5": 31.836667, "activity_10": 30.719709, "activity_20": 29.932462, "activity_30": 28.602669}, "trend_signal": 1, "fair_value": 39.277853, "relative_strength": 11.912635, "rate_of_change": 1.7551837385102669, "market_dynamics": 0.465957, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.7, "high": 39.2, "low": 34.599, "close": 38.074, "volume": 4127789}, "trend_line": 26.772733, "activity_lines": {"activity_5": 34.1988, "activity_10": 32.098873, "activity_20": 30.811343, "activity_30": 29.369953}, "trend_signal": 1, "fair_value": 39.446494, "relative_strength": 24.691988, "rate_of_change": 2.2597713617838746, "market_dynamics": 0.683705, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.117, "high": 47.50916, "low": 37.00466, "close": 45.886, "volume": 6928773}, "trend_line": 27.7231, "activity_lines": {"activity_5": 38.640867, "activity_10": 34.8032, "activity_20": 32.392943, "activity_30": 30.603067}, "trend_signal": 1, "fair_value": 39.664776, "relative_strength": 43.625891, "rate_of_change": 3.549757135366046, "market_dynamics": 1.14041, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.7195, "high": 46.7, "low": 42.655, "close": 43.665, "volume": 3392264}, "trend_line": 28.636367, "activity_lines": {"activity_5": 41.165733, "activity_10": 36.863455, "activity_20": 33.666324, "activity_30": 31.631576}, "trend_signal": 1, "fair_value": 39.869712, "relative_strength": 37.229815, "rate_of_change": 3.2942455930253156, "market_dynamics": 1.263824, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.764, "high": 45.246, "low": 41.293, "close": 43.461, "volume": 2663140}, "trend_line": 29.613167, "activity_lines": {"activity_5": 42.667533, "activity_10": 38.585436, "activity_20": 34.829924, "activity_30": 32.588004}, "trend_signal": 1, "fair_value": 40.068872, "relative_strength": 33.127596, "rate_of_change": 3.4110472183849327, "market_dynamics": 1.415243, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.0, "high": 44.284, "low": 37.445, "close": 37.697, "volume": 3415819}, "trend_line": 30.3349, "activity_lines": {"activity_5": 41.544667, "activity_10": 38.993364, "activity_20": 35.329048, "activity_30": 33.109542}, "trend_signal": 1, "fair_value": 40.231423, "relative_strength": 18.984001, "rate_of_change": 2.437203018508626, "market_dynamics": 1.300321, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.103, "high": 39.65, "low": 35.77, "close": 38.431, "volume": 2725902}, "trend_line": 30.8927, "activity_lines": {"activity_5": 40.436133, "activity_10": 39.367709, "activity_20": 35.846024, "activity_30": 33.631871}, "trend_signal": 1, "fair_value": 40.383782, "relative_strength": 23.294819, "rate_of_change": 1.8388061275956085, "market_dynamics": 0.928092, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.157, "high": 39.269, "low": 32.229, "close": 32.862, "volume": 3021737}, "trend_line": 31.188, "activity_lines": {"activity_5": 37.447467, "activity_10": 38.580091, "activity_20": 35.771838, "activity_30": 33.758923}, "trend_signal": 1, "fair_value": 40.501436, "relative_strength": 7.731044, "rate_of_change": 0.9558892553904238, "market_dynamics": 0.567224, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.029, "high": 35.05247, "low": 32.50201, "close": 33.605, "volume": 2194688}, "trend_line": 31.446967, "activity_lines": {"activity_5": 35.574733, "activity_10": 37.8434, "activity_20": 35.751129, "activity_30": 33.914858}, "trend_signal": 1, "fair_value": 40.622692, "relative_strength": 8.123536, "rate_of_change": 0.8303417981274912, "market_dynamics": 0.088504, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.936, "high": 38.79928, "low": 33.8545, "close": 35.148, "volume": 3498557}, "trend_line": 31.669367, "activity_lines": {"activity_5": 34.887, "activity_10": 37.309691, "activity_20": 35.85549, "activity_30": 34.153634}, "trend_signal": 1, "fair_value": 40.756853, "relative_strength": 8.567066, "rate_of_change": 0.7072224167119213, "market_dynamics": -0.117011, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.148, "high": 35.9, "low": 33.784, "close": 35.628, "volume": 1825439}, "trend_line": 32.045733, "activity_lines": {"activity_5": 34.913467, "activity_10": 36.822582, "activity_20": 35.997124, "activity_30": 34.40903}, "trend_signal": 1, "fair_value": 40.894769, "relative_strength": 11.287208, "rate_of_change": 1.1884228693298395, "market_dynamics": -0.375756, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.5, "high": 36.76, "low": 33.6, "close": 34.078, "volume": 3166651}, "trend_line": 32.2015, "activity_lines": {"activity_5": 34.5612, "activity_10": 36.028455, "activity_20": 35.960062, "activity_30": 34.540144}, "trend_signal": 1, "fair_value": 41.010917, "relative_strength": 6.475417, "rate_of_change": 0.4860771947391699, "market_dynamics": -0.488901, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.125, "high": 35.63299, "low": 32.05666, "close": 32.281, "volume": 2168811}, "trend_line": 32.424867, "activity_lines": {"activity_5": 33.900133, "activity_10": 34.980255, "activity_20": 35.745952, "activity_30": 34.545273}, "trend_signal": 1, "fair_value": 41.124173, "relative_strength": 3.876839, "rate_of_change": 0.6936540223281402, "market_dynamics": -0.636169, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.95, "high": 33.75525, "low": 31.01, "close": 32.828, "volume": 2193520}, "trend_line": 32.6961, "activity_lines": {"activity_5": 33.460133, "activity_10": 34.278873, "activity_20": 35.5858, "activity_30": 34.571282}, "trend_signal": 1, "fair_value": 41.240724, "relative_strength": 5.258873, "rate_of_change": 0.8364968775353875, "market_dynamics": -0.850433, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.657, "high": 35.284, "low": 30.71101, "close": 34.063, "volume": 2876249}, "trend_line": 33.1915, "activity_lines": {"activity_5": 33.4836, "activity_10": 33.999073, "activity_20": 35.51599, "activity_30": 34.659469}, "trend_signal": 1, "fair_value": 41.353481, "relative_strength": 7.033574, "rate_of_change": 1.5151654172821727, "market_dynamics": -0.905806, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.153, "high": 34.647, "low": 31.425, "close": 31.822, "volume": 1916104}, "trend_line": 33.360033, "activity_lines": {"activity_5": 32.8324, "activity_10": 33.482691, "activity_20": 35.207824, "activity_30": 34.571114}, "trend_signal": 0, "fair_value": 41.451891, "relative_strength": -0.305189, "rate_of_change": 0.5077595167437555, "market_dynamics": -1.065906, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.8, "high": 36.2, "low": 32.105, "close": 34.804, "volume": 3654121}, "trend_line": 33.6646, "activity_lines": {"activity_5": 33.428933, "activity_10": 33.615309, "activity_20": 35.167886, "activity_30": 34.664273}, "trend_signal": 0, "fair_value": 41.556853, "relative_strength": 11.997879, "rate_of_change": 0.912969720383666, "market_dynamics": -0.93424, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.535, "high": 44.949, "low": 34.609, "close": 40.676, "volume": 6528755}, "trend_line": 34.046067, "activity_lines": {"activity_5": 35.9344, "activity_10": 34.881509, "activity_20": 35.665324, "activity_30": 35.116622}, "trend_signal": 1, "fair_value": 41.7105, "relative_strength": 33.89941, "rate_of_change": 1.133139856109981, "market_dynamics": -0.578762, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.3, "high": 46.419, "low": 41.0, "close": 45.395, "volume": 4323013}, "trend_line": 34.592233, "activity_lines": {"activity_5": 39.4532, "activity_10": 36.863636, "activity_20": 36.552938, "activity_30": 35.848811}, "trend_signal": 1, "fair_value": 41.882506, "relative_strength": 39.779083, "rate_of_change": 1.604197042789111, "market_dynamics": -0.17686, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.102, "high": 53.521, "low": 44.9, "close": 50.918, "volume": 5357944}, "trend_line": 35.177, "activity_lines": {"activity_5": 43.9752, "activity_10": 39.635582, "activity_20": 37.890095, "activity_30": 36.902086}, "trend_signal": 1, "fair_value": 42.085654, "relative_strength": 49.96612, "rate_of_change": 1.690457508192661, "market_dynamics": 0.520424, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.2, "high": 50.928, "low": 46.0, "close": 48.622, "volume": 5934343}, "trend_line": 35.827667, "activity_lines": {"activity_5": 46.6082, "activity_10": 41.703345, "activity_20": 38.922838, "activity_30": 37.769505}, "trend_signal": 1, "fair_value": 42.254955, "relative_strength": 38.413672, "rate_of_change": 1.8496944025925992, "market_dynamics": 1.009496, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.201, "high": 52.67899, "low": 48.108, "close": 52.024, "volume": 3497313}, "trend_line": 36.4672, "activity_lines": {"activity_5": 49.2552, "activity_10": 44.1534, "activity_20": 40.211105, "activity_30": 38.81443}, "trend_signal": 1, "fair_value": 42.414558, "relative_strength": 44.658826, "rate_of_change": 1.7850255223149198, "market_dynamics": 1.273794, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.575, "high": 52.98, "low": 48.73139, "close": 52.768, "volume": 4744713}, "trend_line": 37.137067, "activity_lines": {"activity_5": 51.0022, "activity_10": 46.412436, "activity_20": 41.5038, "activity_30": 39.866095}, "trend_signal": 1, "fair_value": 42.542558, "relative_strength": 44.634662, "rate_of_change": 1.836902750965261, "market_dynamics": 1.432099, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.7, "high": 59.939, "low": 55.0, "close": 59.939, "volume": 5672062}, "trend_line": 38.2317, "activity_lines": {"activity_5": 54.3334, "activity_10": 49.6028, "activity_20": 43.446676, "activity_30": 41.337187}, "trend_signal": 1, "fair_value": 42.7435, "relative_strength": 60.703992, "rate_of_change": 2.947548334929074, "market_dynamics": 1.45803, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.411, "high": 59.0, "low": 54.61789, "close": 57.041, "volume": 4927671}, "trend_line": 39.172133, "activity_lines": {"activity_5": 55.729, "activity_10": 51.773327, "activity_20": 45.036057, "activity_30": 42.55069}, "trend_signal": 1, "fair_value": 42.916071, "relative_strength": 45.698428, "rate_of_change": 2.4598252235710314, "market_dynamics": 1.410871, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.11, "high": 62.258, "low": 55.9, "close": 61.924, "volume": 5074221}, "trend_line": 40.285933, "activity_lines": {"activity_5": 58.344067, "activity_10": 54.413891, "activity_20": 47.025819, "activity_30": 44.018553}, "trend_signal": 1, "fair_value": 43.106218, "relative_strength": 53.917445, "rate_of_change": 2.8433478462865365, "market_dynamics": 1.41718, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.949, "high": 68.935, "low": 59.649, "close": 63.162, "volume": 6479871}, "trend_line": 41.384233, "activity_lines": {"activity_5": 60.485, "activity_10": 56.732236, "activity_20": 49.018119, "activity_30": 45.494428}, "trend_signal": 1, "fair_value": 43.262032, "relative_strength": 53.460451, "rate_of_change": 2.726261794656715, "market_dynamics": 1.463961, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.249, "high": 72.777, "low": 62.53, "close": 63.108, "volume": 6129887}, "trend_line": 42.546733, "activity_lines": {"activity_5": 61.8654, "activity_10": 58.525164, "activity_20": 50.88751, "activity_30": 46.895961}, "trend_signal": 1, "fair_value": 43.325776, "relative_strength": 55.32332, "rate_of_change": 2.8090408247991485, "market_dynamics": 1.40878, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 64.688, "low": 48.1, "close": 48.553, "volume": 10900513}, "trend_line": 43.1872, "activity_lines": {"activity_5": 57.7048, "activity_10": 57.263873, "activity_20": 51.226681, "activity_30": 47.283462}, "trend_signal": 1, "fair_value": 43.266455, "relative_strength": 14.88237, "rate_of_change": 1.505325920088844, "market_dynamics": 1.254513, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.9, "high": 52.2, "low": 46.5, "close": 48.1, "volume": 5459601}, "trend_line": 43.6935, "activity_lines": {"activity_5": 54.152267, "activity_10": 55.8628, "activity_20": 51.451529, "activity_30": 47.600417}, "trend_signal": 1, "fair_value": 43.204897, "relative_strength": 10.081701, "rate_of_change": 1.1723381001778377, "market_dynamics": 0.896753, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.8, "high": 50.095, "low": 43.874, "close": 49.45, "volume": 5241641}, "trend_line": 44.200433, "activity_lines": {"activity_5": 51.6458, "activity_10": 54.758418, "activity_20": 51.743271, "activity_30": 47.971804}, "trend_signal": 1, "fair_value": 43.126173, "relative_strength": 11.870321, "rate_of_change": 1.1602023184226409, "market_dynamics": 0.421407, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 52.789, "low": 49.021, "close": 50.01, "volume": 4279548}, "trend_line": 44.5983, "activity_lines": {"activity_5": 50.1576, "activity_10": 53.7408, "activity_20": 52.022529, "activity_30": 48.346615}, "trend_signal": 1, "fair_value": 42.930083, "relative_strength": 11.295428, "rate_of_change": 0.9001427655697516, "market_dynamics": -0.099303, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.2, "high": 64.89, "low": 46.749, "close": 64.632, "volume": 7381119}, "trend_line": 45.223167, "activity_lines": {"activity_5": 54.4202, "activity_10": 55.418345, "activity_20": 53.61849, "activity_30": 49.639112}, "trend_signal": 1, "fair_value": 42.681372, "relative_strength": 39.496724, "rate_of_change": 1.401100490377424, "market_dynamics": -0.155779, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.199, "high": 80.678, "low": 65.017, "close": 69.956, "volume": 9495380}, "trend_line": 46.099533, "activity_lines": {"activity_5": 60.355867, "activity_10": 57.848182, "activity_20": 55.567448, "activity_30": 51.234778}, "trend_signal": 1, "fair_value": 42.512038, "relative_strength": 51.496726, "rate_of_change": 1.9378695879481516, "market_dynamics": 0.053301, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.079, "high": 72.32499, "low": 66.42565, "close": 68.744, "volume": 3453107}, "trend_line": 46.9423, "activity_lines": {"activity_5": 64.460667, "activity_10": 59.875527, "activity_20": 57.224176, "activity_30": 52.695712}, "trend_signal": 1, "fair_value": 42.471673, "relative_strength": 44.958321, "rate_of_change": 1.8281465020480836, "market_dynamics": 0.158784, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.794, "high": 108.0, "low": 68.794, "close": 107.939, "volume": 15600148}, "trend_line": 49.2837, "activity_lines": {"activity_5": 80.2542, "activity_10": 68.816455, "activity_20": 62.448614, "activity_30": 56.630983}, "trend_signal": 1, "fair_value": 42.766, "relative_strength": 116.976613, "rate_of_change": 4.9878254793650925, "market_dynamics": 0.733668, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.0, "high": 145.173, "low": 103.506, "close": 142.559, "volume": 20765106}, "trend_line": 52.754633, "activity_lines": {"activity_5": 103.688467, "activity_10": 83.215291, "activity_20": 70.607733, "activity_30": 62.648744}, "trend_signal": 1, "fair_value": 43.177276, "relative_strength": 178.506366, "rate_of_change": 7.042760588186347, "market_dynamics": 1.120004, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.0, "high": 181.5, "low": 143.80022, "close": 178.236, "volume": 20502695}, "trend_line": 57.600433, "activity_lines": {"activity_5": 132.845133, "activity_10": 102.657273, "activity_20": 81.651543, "activity_30": 70.744316}, "trend_signal": 1, "fair_value": 43.821712, "relative_strength": 234.50518, "rate_of_change": 9.185543950234672, "market_dynamics": 1.423472, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.845, "high": 173.49001, "low": 123.012, "close": 152.3, "volume": 17549564}, "trend_line": 61.556933, "activity_lines": {"activity_5": 145.782867, "activity_10": 115.290382, "activity_20": 89.57021, "activity_30": 76.853966}, "trend_signal": 1, "fair_value": 44.397994, "relative_strength": 166.721412, "rate_of_change": 6.868871975320044, "market_dynamics": 1.822572, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.5, "high": 199.999, "low": 159.442, "close": 170.456, "volume": 13456440}, "trend_line": 66.0672, "activity_lines": {"activity_5": 159.283, "activity_10": 129.338273, "activity_20": 98.708948, "activity_30": 83.879712}, "trend_signal": 1, "fair_value": 45.03966, "relative_strength": 187.482358, "rate_of_change": 7.326984598144288, "market_dynamics": 1.78877, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.501, "high": 173.972, "low": 143.2, "close": 143.9, "volume": 10024604}, "trend_line": 69.676267, "activity_lines": {"activity_5": 157.150333, "activity_10": 136.333145, "activity_20": 104.749314, "activity_30": 88.901183}, "trend_signal": 1, "fair_value": 45.506327, "relative_strength": 136.640682, "rate_of_change": 5.462721289838219, "market_dynamics": 1.49892, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.21, "high": 162.378, "low": 137.377, "close": 147.958, "volume": 8336818}, "trend_line": 73.472267, "activity_lines": {"activity_5": 153.972933, "activity_10": 142.348564, "activity_20": 110.722452, "activity_30": 93.951617}, "trend_signal": 1, "fair_value": 46.010147, "relative_strength": 136.875919, "rate_of_change": 5.448053065185031, "market_dynamics": 1.161997, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.0, "high": 148.997, "low": 113.199, "close": 117.411, "volume": 8623493}, "trend_line": 76.309933, "activity_lines": {"activity_5": 140.253267, "activity_10": 141.029109, "activity_20": 113.329524, "activity_30": 96.786374}, "trend_signal": 1, "fair_value": 46.369808, "relative_strength": 93.696424, "rate_of_change": 3.8622273626047208, "market_dynamics": 0.769416, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.9, "high": 139.44505, "low": 120.11398, "close": 128.238, "volume": 5594966}, "trend_line": 79.490267, "activity_lines": {"activity_5": 134.1976, "activity_10": 140.718582, "activity_20": 116.659914, "activity_30": 100.136572}, "trend_signal": 1, "fair_value": 46.77059, "relative_strength": 98.440787, "rate_of_change": 4.167654032667021, "market_dynamics": 0.391666, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 130.84158, "low": 101.0, "close": 122.301, "volume": 8532747}, "trend_line": 82.431533, "activity_lines": {"activity_5": 127.767067, "activity_10": 138.268927, "activity_20": 119.099643, "activity_30": 102.898555}, "trend_signal": 1, "fair_value": 47.15684, "relative_strength": 83.103349, "rate_of_change": 3.7001586621919365, "market_dynamics": 0.168348, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.385, "high": 133.9, "low": 117.853, "close": 118.048, "volume": 5700030}, "trend_line": 85.305733, "activity_lines": {"activity_5": 123.1292, "activity_10": 134.072236, "activity_20": 120.823562, "activity_30": 105.196391}, "trend_signal": 1, "fair_value": 47.579385, "relative_strength": 70.197826, "rate_of_change": 3.4867724709183827, "market_dynamics": -0.109912, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.794, "high": 158.49999, "low": 120.3, "close": 158.45, "volume": 6879641}, "trend_line": 89.427267, "activity_lines": {"activity_5": 133.682133, "activity_10": 137.037564, "activity_20": 126.128033, "activity_30": 109.915376}, "trend_signal": 1, "fair_value": 48.306295, "relative_strength": 116.523482, "rate_of_change": 4.83148535866868, "market_dynamics": -0.15594, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.7, "high": 174.0, "low": 152.8, "close": 168.484, "volume": 6369045}, "trend_line": 93.687533, "activity_lines": {"activity_5": 146.880267, "activity_10": 141.538327, "activity_20": 131.934371, "activity_30": 115.015811}, "trend_signal": 1, "fair_value": 49.085038, "relative_strength": 119.676446, "rate_of_change": 4.763945207002694, "market_dynamics": -0.158713, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.0, "high": 171.499, "low": 144.2, "close": 152.449, "volume": 5507362}, "trend_line": 97.256, "activity_lines": {"activity_5": 151.328533, "activity_10": 143.300945, "activity_20": 135.711776, "activity_30": 118.806873}, "trend_signal": 1, "fair_value": 49.75159, "relative_strength": 96.272059, "rate_of_change": 3.8089027277514056, "market_dynamics": -0.221366, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.1, "high": 173.46977, "low": 156.04166, "close": 159.62, "volume": 5965751}, "trend_line": 100.8794, "activity_lines": {"activity_5": 156.553067, "activity_10": 146.364673, "activity_20": 139.67739, "activity_30": 122.830357}, "trend_signal": 1, "fair_value": 50.443744, "relative_strength": 94.328656, "rate_of_change": 3.725631323517319, "market_dynamics": -0.211065, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.501, "high": 169.271, "low": 144.101, "close": 149.554, "volume": 6725542}, "trend_line": 104.2438, "activity_lines": {"activity_5": 155.934333, "activity_10": 147.795236, "activity_20": 142.15329, "activity_30": 125.970654}, "trend_signal": 1, "fair_value": 50.988026, "relative_strength": 71.595292, "rate_of_change": 3.3350713822643563, "market_dynamics": -0.359167, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.98, "high": 156.901, "low": 140.902, "close": 148.376, "volume": 4160227}, "trend_line": 107.455533, "activity_lines": {"activity_5": 152.822533, "activity_10": 148.908818, "activity_20": 144.040314, "activity_30": 128.817892}, "trend_signal": 1, "fair_value": 51.586558, "relative_strength": 66.069342, "rate_of_change": 3.080982274245576, "market_dynamics": -0.572098, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.8, "high": 153.89999, "low": 132.55414, "close": 137.748, "volume": 8063162}, "trend_line": 110.2882, "activity_lines": {"activity_5": 146.839667, "activity_10": 148.082436, "activity_20": 144.446738, "activity_30": 130.772245}, "trend_signal": 1, "fair_value": 52.062115, "relative_strength": 51.240085, "rate_of_change": 2.636129495537471, "market_dynamics": -0.64016, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.0, "high": 143.595, "low": 120.232, "close": 128.172, "volume": 4504691}, "trend_line": 112.562633, "activity_lines": {"activity_5": 139.713867, "activity_10": 145.1452, "activity_20": 143.59299, "activity_30": 131.926039}, "trend_signal": 1, "fair_value": 52.480744, "relative_strength": 33.810332, "rate_of_change": 2.0622632339633813, "market_dynamics": -0.823257, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.453, "high": 143.54044, "low": 125.87817, "close": 139.676, "volume": 4828195}, "trend_line": 115.317133, "activity_lines": {"activity_5": 138.0412, "activity_10": 144.3008, "activity_20": 143.557643, "activity_30": 133.675288}, "trend_signal": 1, "fair_value": 53.040788, "relative_strength": 43.915933, "rate_of_change": 2.447082061415526, "market_dynamics": -0.886131, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.4, "high": 178.5, "low": 149.24254, "close": 177.85, "volume": 8838671}, "trend_line": 119.181333, "activity_lines": {"activity_5": 150.4228, "activity_10": 150.081218, "activity_20": 146.820143, "activity_30": 137.709667}, "trend_signal": 1, "fair_value": 53.834885, "relative_strength": 86.105779, "rate_of_change": 3.3509331176313557, "market_dynamics": -0.516655, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.402, "high": 181.06621, "low": 150.766, "close": 175.271, "volume": 6882150}, "trend_line": 122.9183, "activity_lines": {"activity_5": 160.058333, "activity_10": 154.305418, "activity_20": 149.504114, "activity_30": 141.328355}, "trend_signal": 1, "fair_value": 54.557128, "relative_strength": 83.62365, "rate_of_change": 3.1355304609657346, "market_dynamics": -0.199212, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.999, "high": 183.7, "low": 141.71, "close": 144.799, "volume": 5554642}, "trend_line": 125.641333, "activity_lines": {"activity_5": 157.743533, "activity_10": 152.683418, "activity_20": 149.130219, "activity_30": 142.740013}, "trend_signal": 1, "fair_value": 55.005378, "relative_strength": 53.350443, "rate_of_change": 2.21531944389078, "market_dynamics": -0.028427, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1051.65, "high": 1421.58, "low": 128.06, "close": 135.37, "volume": 22295901}, "trend_line": 128.535233, "activity_lines": {"activity_5": 151.815667, "activity_10": 149.777691, "activity_20": 148.017548, "activity_30": 143.367669}, "trend_signal": 1, "fair_value": 55.406468, "relative_strength": 40.336528, "rate_of_change": 2.303302528635224, "market_dynamics": 0.119202, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.49, "high": 140.0, "low": 126.59, "close": 133.04, "volume": 45808638}, "trend_line": 131.366567, "activity_lines": {"activity_5": 144.631267, "activity_10": 146.758855, "activity_20": 146.76359, "activity_30": 143.658299}, "trend_signal": 1, "fair_value": 55.799955, "relative_strength": 28.605545, "rate_of_change": 2.202768792584674, "market_dynamics": -0.139079, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.7, "high": 151.81, "low": 130.63, "close": 150.01, "volume": 55399596}, "trend_line": 134.718567, "activity_lines": {"activity_5": 143.545933, "activity_10": 147.308745, "activity_20": 147.303995, "activity_30": 144.861101}, "trend_signal": 1, "fair_value": 56.308224, "relative_strength": 40.77886, "rate_of_change": 2.551638576351016, "market_dynamics": -0.379574, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.12, "high": 152.35, "low": 128.3, "close": 132.42, "volume": 46456362}, "trend_line": 137.465567, "activity_lines": {"activity_5": 138.453267, "activity_10": 144.652164, "activity_20": 146.140067, "activity_30": 144.712806}, "trend_signal": 1, "fair_value": 56.700494, "relative_strength": 23.27628, "rate_of_change": 2.0390656322821377, "market_dynamics": -0.461259, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.0, "high": 132.73, "low": 113.69, "close": 114.3, "volume": 31034178}, "trend_line": 139.121167, "activity_lines": {"activity_5": 130.177333, "activity_10": 138.991145, "activity_20": 143.324414, "activity_30": 143.218254}, "trend_signal": 0, "fair_value": 57.03859, "relative_strength": 11.442435, "rate_of_change": 1.2043743288819528, "market_dynamics": -0.673242, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.93, "high": 143.0, "low": 117.5003, "close": 141.47, "volume": 44531929}, "trend_line": 141.504967, "activity_lines": {"activity_5": 132.991333, "activity_10": 138.696455, "activity_20": 143.111195, "activity_30": 143.369791}, "trend_signal": 0, "fair_value": 57.551673, "relative_strength": 27.991628, "rate_of_change": 1.7134703880107471, "market_dynamics": -0.674215, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.02, "high": 148.96, "low": 128.51, "close": 144.78, "volume": 78664549}, "trend_line": 144.0395, "activity_lines": {"activity_5": 136.502, "activity_10": 138.7618, "activity_20": 143.150205, "activity_30": 143.581084}, "trend_signal": 0, "fair_value": 58.095526, "relative_strength": 26.861421, "rate_of_change": 1.7911265263218714, "market_dynamics": -0.638936, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.48, "high": 179.6, "low": 145.0149, "close": 176.22, "volume": 61684523}, "trend_line": 146.315533, "activity_lines": {"activity_5": 149.71, "activity_10": 144.450709, "activity_20": 146.076457, "activity_30": 145.657245}, "trend_signal": 0, "fair_value": 58.832538, "relative_strength": 49.553555, "rate_of_change": 1.5801450296619914, "market_dynamics": -0.329087, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.63, "high": 176.55, "low": 157.02, "close": 176.51, "volume": 62988155}, "trend_line": 147.447233, "activity_lines": {"activity_5": 161.267333, "activity_10": 150.221982, "activity_20": 148.753319, "activity_30": 147.605275}, "trend_signal": 1, "fair_value": 59.509641, "relative_strength": 46.503426, "rate_of_change": 0.7734653845672171, "market_dynamics": 0.14742, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.71, "high": 212.81, "low": 178.0, "close": 212.59, "volume": 100127323}, "trend_line": 148.592367, "activity_lines": {"activity_5": 181.912, "activity_10": 162.530727, "activity_20": 154.780371, "activity_30": 151.808034}, "trend_signal": 1, "fair_value": 60.391724, "relative_strength": 69.758038, "rate_of_change": 0.7766398708885804, "market_dynamics": 0.643722, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.48, "high": 227.15, "low": 185.81, "close": 215.86, "volume": 101514892}, "trend_line": 150.711033, "activity_lines": {"activity_5": 197.094, "activity_10": 174.201455, "activity_20": 160.908824, "activity_30": 156.147882}, "trend_signal": 1, "fair_value": 61.314853, "relative_strength": 67.691619, "rate_of_change": 1.4258242484285821, "market_dynamics": 1.088985, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.49, "high": 245.5657, "low": 204.91, "close": 234.34, "volume": 97126942}, "trend_line": 152.8405, "activity_lines": {"activity_5": 213.476667, "activity_10": 187.768727, "activity_20": 168.495319, "activity_30": 161.543299}, "trend_signal": 1, "fair_value": 62.35866, "relative_strength": 77.09765, "rate_of_change": 1.4129469870994817, "market_dynamics": 1.381842, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.64, "high": 267.89, "low": 225.93, "close": 229.71, "volume": 117946822}, "trend_line": 155.700833, "activity_lines": {"activity_5": 222.345333, "activity_10": 198.652364, "activity_20": 175.285052, "activity_30": 166.502622}, "trend_signal": 1, "fair_value": 63.319936, "relative_strength": 72.109882, "rate_of_change": 1.8714496484897636, "market_dynamics": 1.573103, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.97, "high": 280.8007, "low": 220.82, "close": 270.42, "volume": 100398980}, "trend_line": 159.7829, "activity_lines": {"activity_5": 241.218, "activity_10": 215.488727, "activity_20": 185.570233, "activity_30": 173.903858}, "trend_signal": 1, "fair_value": 64.533058, "relative_strength": 86.95877, "rate_of_change": 2.621737418707338, "market_dynamics": 1.626796, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.0, "high": 383.4, "low": 293.3, "close": 340.65, "volume": 185707642}, "trend_line": 167.2242, "activity_lines": {"activity_5": 277.24, "activity_10": 242.585091, "activity_20": 201.962824, "activity_30": 185.572703}, "trend_signal": 1, "fair_value": 66.256256, "relative_strength": 134.868542, "rate_of_change": 4.6571316455014795, "market_dynamics": 1.693333, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.415, "high": 543.0, "low": 339.375, "close": 421.88, "volume": 310292050}, "trend_line": 177.012267, "activity_lines": {"activity_5": 331.801333, "activity_10": 280.335091, "activity_20": 225.125405, "activity_30": 202.00211}, "trend_signal": 1, "fair_value": 68.535615, "relative_strength": 172.996768, "rate_of_change": 5.853259875065937, "market_dynamics": 1.773514, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.75, "high": 440.75, "low": 338.6701, "close": 387.47, "volume": 144980249}, "trend_line": 185.851233, "activity_lines": {"activity_5": 361.158, "activity_10": 306.730364, "activity_20": 243.612233, "activity_30": 215.580028}, "trend_signal": 1, "fair_value": 70.614917, "relative_strength": 139.387059, "rate_of_change": 4.993420032296405, "market_dynamics": 1.817921, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 393.64, "high": 444.9447, "low": 362.67, "close": 395.01, "volume": 148479908}, "trend_line": 195.0833, "activity_lines": {"activity_5": 382.819333, "activity_10": 330.084, "activity_20": 261.637186, "activity_30": 229.074142}, "trend_signal": 1, "fair_value": 72.761878, "relative_strength": 128.048687, "rate_of_change": 4.967449960366957, "market_dynamics": 1.793149, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 394.0, "high": 415.8043, "low": 356.05, "close": 408.67, "volume": 112951477}, "trend_line": 203.423967, "activity_lines": {"activity_5": 398.014, "activity_10": 351.943273, "activity_20": 279.928995, "activity_30": 242.853929}, "trend_signal": 1, "fair_value": 75.01516, "relative_strength": 125.83574, "rate_of_change": 4.275438748473086, "market_dynamics": 1.70785, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 424.87, "high": 437.6099, "low": 317.0, "close": 364.2, "volume": 149157100}, "trend_line": 209.947833, "activity_lines": {"activity_5": 389.168667, "activity_10": 361.496, "activity_20": 292.874143, "activity_30": 253.226576}, "trend_signal": 1, "fair_value": 76.966949, "relative_strength": 99.677313, "rate_of_change": 3.2070291894366596, "market_dynamics": 1.509335, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.0, "high": 361.0, "low": 323.2, "close": 330.0, "volume": 65193856}, "trend_line": 215.8662, "activity_lines": {"activity_5": 367.353333, "activity_10": 362.074, "activity_20": 301.517381, "activity_30": 260.971877}, "trend_signal": 1, "fair_value": 78.733301, "relative_strength": 74.745416, "rate_of_change": 2.8189702724866845, "market_dynamics": 1.146877, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.4, "high": 343.4, "low": 285.01, "close": 339.66, "volume": 91230256}, "trend_line": 221.867533, "activity_lines": {"activity_5": 354.883333, "activity_10": 362.333091, "activity_20": 310.15381, "activity_30": 268.958574}, "trend_signal": 1, "fair_value": 80.601026, "relative_strength": 76.589786, "rate_of_change": 2.7801170354599365, "market_dynamics": 0.777292, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 349.85, "high": 383.02, "low": 317.22, "close": 327.91, "volume": 86197553}, "trend_line": 227.812733, "activity_lines": {"activity_5": 341.684, "activity_10": 358.540909, "activity_20": 316.687286, "activity_30": 275.800024}, "trend_signal": 1, "fair_value": 82.382782, "relative_strength": 69.670983, "rate_of_change": 2.679616940618346, "market_dynamics": 0.38071, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.95, "high": 398.68, "low": 303.8, "close": 396.5, "volume": 92911144}, "trend_line": 236.083533, "activity_lines": {"activity_5": 355.821333, "activity_10": 365.434182, "activity_20": 328.906, "activity_30": 286.683073}, "trend_signal": 1, "fair_value": 84.683494, "relative_strength": 93.151905, "rate_of_change": 3.6305257792592216, "market_dynamics": 0.156634, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.455, "high": 404.4173, "low": 351.0, "close": 353.67, "volume": 88466324}, "trend_line": 243.280933, "activity_lines": {"activity_5": 356.493333, "activity_10": 362.247818, "activity_20": 335.788143, "activity_30": 294.269297}, "trend_signal": 1, "fair_value": 86.733333, "relative_strength": 65.274788, "rate_of_change": 3.0486666768071524, "market_dynamics": 0.038561, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.5, "high": 356.88, "low": 322.3, "close": 334.79, "volume": 72576340}, "trend_line": 250.1682, "activity_lines": {"activity_5": 351.574, "activity_10": 355.392, "activity_20": 339.732333, "activity_30": 300.173108}, "trend_signal": 1, "fair_value": 88.628372, "relative_strength": 54.791886, "rate_of_change": 2.830993335593632, "market_dynamics": -0.147338, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.0, "high": 353.79, "low": 308.9, "close": 327.56, "volume": 69512073}, "trend_line": 256.431, "activity_lines": {"activity_5": 343.925333, "activity_10": 348.805091, "activity_20": 342.067381, "activity_30": 305.166127}, "trend_signal": 1, "fair_value": 90.464647, "relative_strength": 47.984083, "rate_of_change": 2.503435688468786, "market_dynamics": -0.292604, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.5, "high": 344.89, "low": 314.19, "close": 337.73, "volume": 55720020}, "trend_line": 261.760333, "activity_lines": {"activity_5": 340.473333, "activity_10": 345.156545, "activity_20": 344.500619, "activity_30": 310.411224}, "trend_signal": 1, "fair_value": 92.375756, "relative_strength": 45.198853, "rate_of_change": 2.078271737816418, "market_dynamics": -0.529432, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.35, "high": 340.49, "low": 299.04, "close": 299.69, "volume": 57445466}, "trend_line": 265.907633, "activity_lines": {"activity_5": 323.686667, "activity_10": 335.633091, "activity_20": 342.541905, "activity_30": 312.858299}, "trend_signal": 1, "fair_value": 94.037231, "relative_strength": 29.431716, "rate_of_change": 1.5843882655818493, "market_dynamics": -0.720296, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.0, "high": 304.04, "low": 231.92, "close": 255.43, "volume": 110414320}, "trend_line": 269.595333, "activity_lines": {"activity_5": 298.600667, "activity_10": 320.043818, "activity_20": 335.781381, "activity_30": 312.182323}, "trend_signal": 1, "fair_value": 95.411551, "relative_strength": 12.926622, "rate_of_change": 1.3868349540759544, "market_dynamics": -0.826321, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.15, "high": 320.94, "low": 237.0102, "close": 287.18, "volume": 134979658}, "trend_line": 274.655667, "activity_lines": {"activity_5": 290.647333, "activity_10": 312.204909, "activity_20": 331.840667, "activity_30": 313.316817}, "trend_signal": 1, "fair_value": 97.001923, "relative_strength": 29.749777, "rate_of_change": 1.8770109792664742, "market_dynamics": -0.820886, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.0, "high": 298.7, "low": 231.51, "close": 297.49, "volume": 105113898}, "trend_line": 280.137333, "activity_lines": {"activity_5": 289.304667, "activity_10": 307.019091, "activity_20": 328.542238, "activity_30": 314.79}, "trend_signal": 1, "fair_value": 98.617705, "relative_strength": 36.598603, "rate_of_change": 1.9958321122134421, "market_dynamics": -0.829039, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.15, "high": 309.4, "low": 272.5, "close": 304.0, "volume": 84607767}, "trend_line": 285.270333, "activity_lines": {"activity_5": 292.136667, "activity_10": 303.783636, "activity_20": 325.563095, "activity_30": 316.329527}, "trend_signal": 1, "fair_value": 100.26359, "relative_strength": 37.55873, "rate_of_change": 1.8323155807298204, "market_dynamics": -0.806137, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.14, "high": 343.5899, "low": 289.25, "close": 289.41, "volume": 89847899}, "trend_line": 290.503333, "activity_lines": {"activity_5": 292.354, "activity_10": 298.330182, "activity_20": 320.840667, "activity_30": 316.596602}, "trend_signal": 1, "fair_value": 101.804051, "relative_strength": 32.803149, "rate_of_change": 1.8344003545577254, "market_dynamics": -0.779759, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.87, "high": 319.47, "low": 265.3022, "close": 293.61, "volume": 91010362}, "trend_line": 296.480333, "activity_lines": {"activity_5": 294.656667, "activity_10": 295.587455, "activity_20": 316.42781, "activity_30": 316.797032}, "trend_signal": 0, "fair_value": 103.395628, "relative_strength": 47.249431, "rate_of_change": 2.057463485281243, "market_dynamics": -0.794012, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.14, "high": 304.15, "low": 235.93, "close": 299.98, "volume": 130320318}, "trend_line": 301.764, "activity_lines": {"activity_5": 296.537333, "activity_10": 295.094909, "activity_20": 312.845619, "activity_30": 317.022817}, "trend_signal": 0, "fair_value": 105.030635, "relative_strength": 38.133972, "rate_of_change": 1.7821306885809647, "market_dynamics": -0.699696, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 309.8, "high": 320.0, "low": 300.1, "close": 317.2, "volume": 53211508}, "trend_line": 307.511333, "activity_lines": {"activity_5": 303.304667, "activity_10": 298.366182, "activity_20": 311.483905, "activity_30": 318.018688}, "trend_signal": 0, "fair_value": 106.801737, "relative_strength": 46.912756, "rate_of_change": 1.904578743653971, "market_dynamics": -0.625335, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.99, "high": 373.23, "low": 309.0, "close": 368.71, "volume": 86900246}, "trend_line": 313.927667, "activity_lines": {"activity_5": 325.928, "activity_10": 311.191273, "activity_20": 315.362524, "activity_30": 321.966989}, "trend_signal": 0, "fair_value": 108.938231, "relative_strength": 57.489473, "rate_of_change": 2.086535783056817, "market_dynamics": -0.389703, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.29, "high": 403.9, "low": 354.53, "close": 394.37, "volume": 71184733}, "trend_line": 321.189667, "activity_lines": {"activity_5": 352.790667, "activity_10": 328.118545, "activity_20": 321.81019, "activity_30": 327.156817}, "trend_signal": 1, "fair_value": 111.277628, "relative_strength": 59.59566, "rate_of_change": 2.3132717384861783, "market_dynamics": -0.107773, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.33, "high": 430.3499, "low": 374.2, "close": 416.03, "volume": 74024690}, "trend_line": 327.971, "activity_lines": {"activity_5": 379.876, "activity_10": 347.262545, "activity_20": 330.38881, "activity_30": 333.275548}, "trend_signal": 1, "fair_value": 113.813353, "relative_strength": 64.992793, "rate_of_change": 2.111317298386196, "market_dynamics": 0.163189, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.92, "high": 425.94, "low": 389.01, "close": 399.8, "volume": 67028875}, "trend_line": 334.102333, "activity_lines": {"activity_5": 393.39, "activity_10": 360.535636, "activity_20": 337.174905, "activity_30": 337.909677}, "trend_signal": 1, "fair_value": 116.246205, "relative_strength": 46.109101, "rate_of_change": 1.8694741303346893, "market_dynamics": 0.447675, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.81, "high": 426.32, "low": 367.31, "close": 369.51, "volume": 81012855}, "trend_line": 338.608, "activity_lines": {"activity_5": 390.152667, "activity_10": 366.253818, "activity_20": 340.743857, "activity_30": 340.194043}, "trend_signal": 1, "fair_value": 118.474224, "relative_strength": 36.514606, "rate_of_change": 1.348588906740743, "market_dynamics": 0.516866, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.115, "high": 381.3, "low": 358.5, "close": 369.06, "volume": 46834411}, "trend_line": 343.253, "activity_lines": {"activity_5": 383.278, "activity_10": 370.580727, "activity_20": 344.12781, "activity_30": 342.158688}, "trend_signal": 0, "fair_value": 120.69434, "relative_strength": 31.985967, "rate_of_change": 1.3717927515002546, "market_dynamics": 0.455349, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 367.885, "high": 391.0099, "low": 364.3029, "close": 374.47, "volume": 49268602}, "trend_line": 346.721333, "activity_lines": {"activity_5": 378.183333, "activity_10": 374.708364, "activity_20": 347.831048, "activity_30": 344.172688}, "trend_signal": 0, "fair_value": 122.964429, "relative_strength": 29.525153, "rate_of_change": 1.010430498786618, "market_dynamics": 0.367832, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.68, "high": 394.79, "low": 370.62, "close": 382.87, "volume": 43614387}, "trend_line": 348.128667, "activity_lines": {"activity_5": 377.215333, "activity_10": 378.816727, "activity_20": 352.43919, "activity_30": 346.50486}, "trend_signal": 0, "fair_value": 125.311288, "relative_strength": 31.265549, "rate_of_change": 0.40589772421069675, "market_dynamics": 0.31339, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 387.61, "high": 388.15, "low": 365.11, "close": 369.7, "volume": 41345973}, "trend_line": 346.389333, "activity_lines": {"activity_5": 374.068, "activity_10": 378.907636, "activity_20": 355.654, "activity_30": 347.896559}, "trend_signal": 1, "fair_value": 127.549468, "relative_strength": 25.082913, "rate_of_change": -0.4996238933692827, "market_dynamics": 0.247005, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.48, "high": 397.99, "low": 358.8, "close": 383.88, "volume": 60292902}, "trend_line": 346.269667, "activity_lines": {"activity_5": 377.654, "activity_10": 380.309091, "activity_20": 360.053048, "activity_30": 350.315312}, "trend_signal": 1, "fair_value": 129.903333, "relative_strength": 22.972164, "rate_of_change": -0.03454667583542336, "market_dynamics": 0.280755, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 389.78, "high": 414.6, "low": 372.91, "close": 403.99, "volume": 58510829}, "trend_line": 346.569, "activity_lines": {"activity_5": 386.985333, "activity_10": 384.154545, "activity_20": 366.099143, "activity_30": 354.039204}, "trend_signal": 1, "fair_value": 132.351167, "relative_strength": 25.544968, "rate_of_change": 0.08644505381985713, "market_dynamics": 0.343283, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.635, "high": 438.84, "low": 393.21, "close": 434.58, "volume": 60593380}, "trend_line": 347.432667, "activity_lines": {"activity_5": 404.184667, "activity_10": 392.920364, "activity_20": 374.743048, "activity_30": 359.717333}, "trend_signal": 1, "fair_value": 134.999769, "relative_strength": 33.32613, "rate_of_change": 0.2492049202323243, "market_dynamics": 0.51128, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.2, "high": 457.22, "low": 422.22, "close": 423.22, "volume": 70850116}, "trend_line": 349.4, "activity_lines": {"activity_5": 413.59, "activity_10": 398.889636, "activity_20": 381.662714, "activity_30": 364.606839}, "trend_signal": 1, "fair_value": 137.532, "relative_strength": 26.643584, "rate_of_change": 0.5662487114373723, "market_dynamics": 0.739704, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 430.1, "high": 437.0, "low": 402.2, "close": 405.89, "volume": 49286220}, "trend_line": 351.929667, "activity_lines": {"activity_5": 414.528667, "activity_10": 401.577273, "activity_20": 386.132905, "activity_30": 368.251355}, "trend_signal": 1, "fair_value": 139.950487, "relative_strength": 19.069922, "rate_of_change": 0.7240031482541551, "market_dynamics": 0.686037, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.945, "high": 417.01, "low": 365.7, "close": 366.63, "volume": 57396782}, "trend_line": 352.828667, "activity_lines": {"activity_5": 399.968, "activity_10": 397.016, "activity_20": 386.298762, "activity_30": 369.199763}, "trend_signal": 1, "fair_value": 142.096096, "relative_strength": 8.804963, "rate_of_change": 0.2554487684040575, "market_dynamics": 0.334597, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.77, "high": 409.65, "low": 366.2001, "close": 395.13, "volume": 52323410}, "trend_line": 355.069333, "activity_lines": {"activity_5": 396.057333, "activity_10": 397.688909, "activity_20": 388.849667, "activity_30": 371.928882}, "trend_signal": 1, "fair_value": 144.402801, "relative_strength": 11.683327, "rate_of_change": 0.6350578083838001, "market_dynamics": -0.075936, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 403.92, "high": 414.36, "low": 360.0322, "close": 366.32, "volume": 59231412}, "trend_line": 354.063333, "activity_lines": {"activity_5": 383.134, "activity_10": 392.649636, "activity_20": 388.22281, "activity_30": 372.654731}, "trend_signal": 1, "fair_value": 146.569596, "relative_strength": 1.916698, "rate_of_change": -0.28332494713081063, "market_dynamics": -0.566704, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.945, "high": 367.5658, "low": 325.56, "close": 358.13, "volume": 66849261}, "trend_line": 354.212, "activity_lines": {"activity_5": 372.031333, "activity_10": 386.269455, "activity_20": 386.449714, "activity_30": 372.917097}, "trend_signal": 1, "fair_value": 148.705558, "relative_strength": -0.386074, "rate_of_change": 0.04198881559983197, "market_dynamics": -0.812461, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.91, "high": 351.99, "low": 332.64, "close": 334.41, "volume": 46860279}, "trend_line": 354.199333, "activity_lines": {"activity_5": 357.361333, "activity_10": 376.026364, "activity_20": 382.110333, "activity_30": 371.639548}, "trend_signal": 1, "fair_value": 150.709429, "relative_strength": -7.594819, "rate_of_change": -0.0035761069641810275, "market_dynamics": -0.936257, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334.93, "high": 348.6, "low": 317.7504, "close": 335.87, "volume": 44824838}, "trend_line": 354.476333, "activity_lines": {"activity_5": 347.943333, "activity_10": 366.690364, "activity_20": 377.746048, "activity_30": 370.457011}, "trend_signal": 0, "fair_value": 152.694513, "relative_strength": -9.004845, "rate_of_change": 0.07820455155966846, "market_dynamics": -1.090019, "expectation": {"probability": 65.5497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.11, "high": 340.01, "low": 321.5, "close": 331.44, "volume": 44600490}, "trend_line": 354.266667, "activity_lines": {"activity_5": 339.099333, "activity_10": 357.421818, "activity_20": 372.870952, "activity_30": 368.970796}, "trend_signal": 0, "fair_value": 154.686859, "relative_strength": -12.525012, "rate_of_change": -0.059148095509108926, "market_dynamics": -1.176162, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.4, "high": 358.25, "low": 320.45, "close": 344.75, "volume": 65266875}, "trend_line": 355.768667, "activity_lines": {"activity_5": 338.938, "activity_10": 351.892364, "activity_20": 369.440952, "activity_30": 368.356817}, "trend_signal": 0, "fair_value": 156.774071, "relative_strength": -11.657912, "rate_of_change": 0.42397440682727555, "market_dynamics": -1.135695, "expectation": {"probability": 66.4609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.02, "high": 341.59, "low": 292.36, "close": 309.06, "volume": 62455775}, "trend_line": 357.556333, "activity_lines": {"activity_5": 328.318, "activity_10": 341.507091, "activity_20": 362.84819, "activity_30": 365.343355}, "trend_signal": 0, "fair_value": 158.61916, "relative_strength": -20.807209, "rate_of_change": 0.5024798881459681, "market_dynamics": -1.070851, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.73, "high": 358.54, "low": 311.0, "close": 351.63, "volume": 60220332}, "trend_line": 359.704667, "activity_lines": {"activity_5": 335.159333, "activity_10": 340.937455, "activity_20": 360.819095, "activity_30": 364.961011}, "trend_signal": 0, "fair_value": 160.731981, "relative_strength": -11.544617, "rate_of_change": 0.6008379104838781, "market_dynamics": -0.910609, "expectation": {"probability": 64.264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.95, "high": 365.21, "low": 303.57, "close": 304.79, "volume": 66988254}, "trend_line": 359.948, "activity_lines": {"activity_5": 325.239333, "activity_10": 332.838, "activity_20": 354.558429, "activity_30": 361.418129}, "trend_signal": 0, "fair_value": 162.55159, "relative_strength": -21.739782, "rate_of_change": 0.06764799634918468, "market_dynamics": -0.821291, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.67, "high": 315.95, "low": 279.0, "close": 289.87, "volume": 60609749}, "trend_line": 359.477, "activity_lines": {"activity_5": 312.418, "activity_10": 323.150182, "activity_20": 347.185, "activity_30": 356.896968}, "trend_signal": 0, "fair_value": 164.260615, "relative_strength": -27.43593, "rate_of_change": -0.13085223421160935, "market_dynamics": -0.983444, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.21, "high": 306.16, "low": 276.6, "close": 289.08, "volume": 49675827}, "trend_line": 359.466, "activity_lines": {"activity_5": 302.104667, "activity_10": 315.232545, "activity_20": 340.113429, "activity_30": 352.355226}, "trend_signal": 0, "fair_value": 165.934212, "relative_strength": -29.163334, "rate_of_change": -0.0030600010570821664, "market_dynamics": -1.124891, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.5, "high": 299.8, "low": 254.0, "close": 269.51, "volume": 55952763}, "trend_line": 358.662667, "activity_lines": {"activity_5": 288.979333, "activity_10": 305.161091, "activity_20": 331.584667, "activity_30": 346.551613}, "trend_signal": 0, "fair_value": 167.484212, "relative_strength": -35.129884, "rate_of_change": -0.2234795502217203, "market_dynamics": -1.330555, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.19, "high": 270.36, "low": 219.68, "close": 241.93, "volume": 67840946}, "trend_line": 356.727667, "activity_lines": {"activity_5": 269.297333, "activity_10": 291.686364, "activity_20": 320.969048, "activity_30": 339.020473}, "trend_signal": 0, "fair_value": 168.92275, "relative_strength": -39.690437, "rate_of_change": -0.5395041575375343, "market_dynamics": -1.383907, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.68, "high": 249.96, "low": 194.56, "close": 199.75, "volume": 68376225}, "trend_line": 352.812667, "activity_lines": {"activity_5": 242.868667, "activity_10": 272.224, "activity_20": 306.944714, "activity_30": 328.892882}, "trend_signal": 0, "fair_value": 170.094147, "relative_strength": -49.600618, "rate_of_change": -1.0974758512352845, "market_dynamics": -1.337738, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.025, "high": 213.83, "low": 166.31, "close": 170.5, "volume": 126955448}, "trend_line": 346.205667, "activity_lines": {"activity_5": 213.692667, "activity_10": 249.918364, "activity_20": 291.011476, "activity_30": 317.130774}, "trend_signal": 0, "fair_value": 171.069788, "relative_strength": -54.878232, "rate_of_change": -1.8726651897676823, "market_dynamics": -1.224423, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.62, "high": 187.29, "low": 166.01, "close": 177.18, "volume": 77526125}, "trend_line": 338.966, "activity_lines": {"activity_5": 194.701333, "activity_10": 231.753455, "activity_20": 276.826286, "activity_30": 306.225892}, "trend_signal": 0, "fair_value": 172.072904, "relative_strength": -54.669132, "rate_of_change": -2.091146301195583, "market_dynamics": -1.182671, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.26, "high": 191.0, "low": 155.61, "close": 178.99, "volume": 138137023}, "trend_line": 331.064667, "activity_lines": {"activity_5": 183.773333, "activity_10": 216.964364, "activity_20": 264.03919, "activity_30": 295.90486}, "trend_signal": 0, "fair_value": 173.089987, "relative_strength": -54.006177, "rate_of_change": -2.3310104848273934, "market_dynamics": -1.180268, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.1, "high": 198.3999, "low": 171.41, "close": 176.45, "volume": 96516065}, "trend_line": 323.619667, "activity_lines": {"activity_5": 178.033333, "activity_10": 204.078364, "activity_20": 252.17319, "activity_30": 285.92972}, "trend_signal": 0, "fair_value": 174.109699, "relative_strength": -53.076409, "rate_of_change": -2.248805367079536, "market_dynamics": -1.196721, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.0, "high": 176.5, "low": 157.43, "close": 164.82, "volume": 105316429}, "trend_line": 316.796667, "activity_lines": {"activity_5": 172.782, "activity_10": 192.262909, "activity_20": 240.292143, "activity_30": 275.684581}, "trend_signal": 0, "fair_value": 175.061962, "relative_strength": -55.80422, "rate_of_change": -2.1083391078330167, "market_dynamics": -1.20621, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.82, "high": 170.67, "low": 154.1219, "close": 158.81, "volume": 54521416}, "trend_line": 309.788333, "activity_lines": {"activity_5": 167.856, "activity_10": 181.899636, "activity_20": 228.799714, "activity_30": 265.491892}, "trend_signal": 0, "fair_value": 175.989224, "relative_strength": -57.422261, "rate_of_change": -2.2122499161267974, "market_dynamics": -1.290311, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.945, "high": 162.93, "low": 149.75, "close": 157.16, "volume": 62917398}, "trend_line": 302.544667, "activity_lines": {"activity_5": 163.159333, "activity_10": 173.619273, "activity_20": 218.275476, "activity_30": 255.644903}, "trend_signal": 0, "fair_value": 176.893808, "relative_strength": -56.562886, "rate_of_change": -2.3382630100533897, "market_dynamics": -1.364168, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.415, "high": 170.62, "low": 154.05, "close": 157.33, "volume": 127015676}, "trend_line": 295.026667, "activity_lines": {"activity_5": 159.854, "activity_10": 167.768364, "activity_20": 208.763429, "activity_30": 246.276215}, "trend_signal": 0, "fair_value": 177.76325, "relative_strength": -56.894704, "rate_of_change": -2.4849223337987407, "market_dynamics": -1.340526, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.27, "high": 190.2, "low": 154.69, "close": 173.71, "volume": 125044159}, "trend_line": 288.493667, "activity_lines": {"activity_5": 163.452667, "activity_10": 166.935273, "activity_20": 201.767571, "activity_30": 238.449333}, "trend_signal": 0, "fair_value": 178.72291, "relative_strength": -51.214124, "rate_of_change": -2.2143760990934283, "market_dynamics": -1.267908, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.17, "high": 168.9638, "low": 156.01, "close": 163.11, "volume": 69787508}, "trend_line": 281.134667, "activity_lines": {"activity_5": 163.700667, "activity_10": 165.415273, "activity_20": 194.527429, "activity_30": 230.360065}, "trend_signal": 0, "fair_value": 179.602872, "relative_strength": -53.662301, "rate_of_change": -2.5508358906194073, "market_dynamics": -1.140626, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.41, "high": 165.72, "low": 139.3601, "close": 149.71, "volume": 99787190}, "trend_line": 272.658667, "activity_lines": {"activity_5": 159.596, "activity_10": 162.125091, "activity_20": 186.833762, "activity_30": 221.881054}, "trend_signal": 0, "fair_value": 180.380013, "relative_strength": -56.818214, "rate_of_change": -3.014925227986913, "market_dynamics": -0.961096, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.765, "high": 147.8751, "low": 104.165, "close": 134.93, "volume": 196786927}, "trend_line": 262.670333, "activity_lines": {"activity_5": 151.171333, "activity_10": 156.525636, "activity_20": 178.597857, "activity_30": 212.995333}, "trend_signal": 0, "fair_value": 181.088942, "relative_strength": -59.734207, "rate_of_change": -3.6633106550029284, "market_dynamics": -0.732263, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.37, "high": 139.58, "low": 120.64, "close": 133.88, "volume": 128666065}, "trend_line": 253.025667, "activity_lines": {"activity_5": 143.878667, "activity_10": 151.503455, "activity_20": 171.261095, "activity_30": 204.68628}, "trend_signal": 0, "fair_value": 181.758654, "relative_strength": -58.94804, "rate_of_change": -3.6717759062649944, "market_dynamics": -0.553034, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.01, "high": 136.14, "low": 121.87, "close": 131.05, "volume": 69271314}, "trend_line": 243.864333, "activity_lines": {"activity_5": 137.206, "activity_10": 146.786909, "activity_20": 164.489, "activity_30": 196.816882}, "trend_signal": 0, "fair_value": 182.434744, "relative_strength": -59.760308, "rate_of_change": -3.620713308899216, "market_dynamics": -0.349179, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.895, "high": 137.86, "low": 118.4, "close": 129.5, "volume": 90502180}, "trend_line": 235.96, "activity_lines": {"activity_5": 132.860667, "activity_10": 142.614, "activity_20": 158.619667, "activity_30": 189.438538}, "trend_signal": 0, "fair_value": 183.106596, "relative_strength": -59.713932, "rate_of_change": -3.2412829308663107, "market_dynamics": -0.153448, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.135, "high": 149.54, "low": 127.8, "close": 133.53, "volume": 123069463}, "trend_line": 227.24, "activity_lines": {"activity_5": 132.099333, "activity_10": 139.816, "activity_20": 153.968857, "activity_30": 182.830151}, "trend_signal": 0, "fair_value": 183.839474, "relative_strength": -57.373939, "rate_of_change": -3.6955416172232574, "market_dynamics": -0.038656, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.0, "high": 147.26, "low": 133.38, "close": 139.67, "volume": 93310373}, "trend_line": 219.685, "activity_lines": {"activity_5": 134.463333, "activity_10": 138.594, "activity_20": 150.647286, "activity_30": 177.180473}, "trend_signal": 0, "fair_value": 184.563218, "relative_strength": -54.308214, "rate_of_change": -3.324678753740541, "market_dynamics": 0.065472, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.35, "high": 152.27, "low": 132.76, "close": 135.66, "volume": 110491826}, "trend_line": 212.269333, "activity_lines": {"activity_5": 135.174667, "activity_10": 136.960909, "activity_20": 147.655286, "activity_30": 171.759505}, "trend_signal": 0, "fair_value": 185.268301, "relative_strength": -54.040346, "rate_of_change": -3.375590959783332, "market_dynamics": 0.222216, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.605, "high": 143.85, "low": 123.98, "close": 126.03, "volume": 96200809}, "trend_line": 205.323333, "activity_lines": {"activity_5": 132.557333, "activity_10": 133.970909, "activity_20": 144.383524, "activity_30": 166.195677}, "trend_signal": 0, "fair_value": 185.888801, "relative_strength": -55.207413, "rate_of_change": -3.27225789134599, "market_dynamics": 0.240381, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 129.55, "high": 130.34, "low": 116.4, "close": 119.83, "volume": 70078690}, "trend_line": 198.122, "activity_lines": {"activity_5": 128.208, "activity_10": 130.720545, "activity_20": 141.07319, "activity_30": 160.679978}, "trend_signal": 0, "fair_value": 186.470981, "relative_strength": -58.250114, "rate_of_change": -3.5073135112218234, "market_dynamics": 0.13624, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.57, "high": 134.5, "low": 121.14, "close": 128.64, "volume": 77464131}, "trend_line": 191.362, "activity_lines": {"activity_5": 127.44, "activity_10": 129.858909, "activity_20": 138.982476, "activity_30": 156.197269}, "trend_signal": 0, "fair_value": 187.081654, "relative_strength": -56.318958, "rate_of_change": -3.412039046648035, "market_dynamics": 0.119234, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.65, "high": 173.15, "low": 125.04, "close": 166.52, "volume": 117201134}, "trend_line": 185.421, "activity_lines": {"activity_5": 139.624667, "activity_10": 136.267636, "activity_20": 140.698714, "activity_30": 154.594559}, "trend_signal": 0, "fair_value": 187.962538, "relative_strength": -45.750699, "rate_of_change": -3.104587117609558, "market_dynamics": 0.38576, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.295, "high": 183.25, "low": 160.635, "close": 171.02, "volume": 109899198}, "trend_line": 180.819667, "activity_lines": {"activity_5": 151.519333, "activity_10": 142.920182, "activity_20": 142.894286, "activity_30": 153.665462}, "trend_signal": 0, "fair_value": 188.848321, "relative_strength": -44.355385, "rate_of_change": -2.4815598017484444, "market_dynamics": 0.703765, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.92, "high": 180.38, "low": 156.1101, "close": 177.17, "volume": 76399270}, "trend_line": 175.004333, "activity_lines": {"activity_5": 163.106667, "activity_10": 150.015636, "activity_20": 145.713524, "activity_30": 153.43}, "trend_signal": 0, "fair_value": 189.77459, "relative_strength": -41.910615, "rate_of_change": -3.216095957084141, "market_dynamics": 1.064105, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.9, "high": 190.41, "low": 175.72, "close": 187.59, "volume": 79964907}, "trend_line": 171.097667, "activity_lines": {"activity_5": 174.758, "activity_10": 158.167091, "activity_20": 149.521714, "activity_30": 154.241978}, "trend_signal": 0, "fair_value": 190.803372, "relative_strength": -40.193483, "rate_of_change": -2.2323252990541675, "market_dynamics": 1.373045, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.2, "high": 197.0, "low": 173.61, "close": 177.42, "volume": 78795787}, "trend_line": 167.349333, "activity_lines": {"activity_5": 178.502, "activity_10": 163.413273, "activity_20": 152.252905, "activity_30": 154.649871}, "trend_signal": 0, "fair_value": 191.755885, "relative_strength": -41.935612, "rate_of_change": -2.1907569318288833, "market_dynamics": 1.340219, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.175, "high": 169.23, "low": 159.24, "close": 159.89, "volume": 62329814}, "trend_line": 163.043, "activity_lines": {"activity_5": 173.150667, "activity_10": 164.674182, "activity_20": 153.225952, "activity_30": 154.168624}, "trend_signal": 0, "fair_value": 192.598064, "relative_strength": -47.10577, "rate_of_change": -2.5732597332790057, "market_dynamics": 1.222178, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.83, "high": 167.0, "low": 144.3, "close": 159.09, "volume": 59205269}, "trend_line": 159.362333, "activity_lines": {"activity_5": 167.974667, "activity_10": 165.422, "activity_20": 154.10981, "activity_30": 153.913591}, "trend_signal": 0, "fair_value": 193.424199, "relative_strength": -47.659005, "rate_of_change": -2.25748238194832, "market_dynamics": 1.129981, "expectation": {"probability": 45.2404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/627ce0b9-ecab-423d-a5c0-5cb957671780/", "share_image": "https://sharemaestro.com/terminal/627ce0b9-ecab-423d-a5c0-5cb957671780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}