{"ticker": {"uuid": "627eb56f-4979-4f32-b2cb-9e5cf593f829", "symbol": "AIR", "name": "Air New Zealand Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIR fell 2.22%, moving from 0.45 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.05 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 6657759}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.428545, "activity_20": 0.452833, "activity_30": 0.483194}, "trend_signal": 0, "fair_value": 0.565215, "relative_strength": -20.045696, "rate_of_change": -0.9795260663506962, "market_dynamics": -0.798382, "expectation": {"probability": 39.7846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.648322, "high": 0.656687, "low": 0.635773, "close": 0.648322, "volume": 5321920}, "trend_line": 0.651947, "activity_lines": {"activity_5": 0.649158, "activity_10": 0.64604, "activity_20": 0.648043, "activity_30": 0.649959}, "trend_signal": 0, "fair_value": 0.728827, "relative_strength": 4.296364, "rate_of_change": -0.17073417225316692, "market_dynamics": -0.571327, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.648322, "high": 0.669235, "low": 0.648322, "close": 0.669235, "volume": 10127850}, "trend_line": 0.651947, "activity_lines": {"activity_5": 0.655851, "activity_10": 0.650527, "activity_20": 0.649656, "activity_30": 0.651074}, "trend_signal": 0, "fair_value": 0.728156, "relative_strength": 6.16564, "rate_of_change": 0.0, "market_dynamics": -0.087453, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.669235, "high": 0.669235, "low": 0.648322, "close": 0.648322, "volume": 4577292}, "trend_line": 0.651668, "activity_lines": {"activity_5": 0.654456, "activity_10": 0.650831, "activity_20": 0.649238, "activity_30": 0.65084}, "trend_signal": 0, "fair_value": 0.728074, "relative_strength": 2.896984, "rate_of_change": -0.04279488976865132, "market_dynamics": 0.11247, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.656687, "high": 0.656687, "low": 0.644139, "close": 0.652504, "volume": 6445891}, "trend_line": 0.651389, "activity_lines": {"activity_5": 0.654177, "activity_10": 0.65182, "activity_20": 0.649258, "activity_30": 0.650894}, "trend_signal": 0, "fair_value": 0.72746, "relative_strength": 1.669029, "rate_of_change": -0.042813211635377095, "market_dynamics": 0.142032, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.648322, "high": 0.66087, "low": 0.648322, "close": 0.66087, "volume": 7133161}, "trend_line": 0.651668, "activity_lines": {"activity_5": 0.656408, "activity_10": 0.654025, "activity_20": 0.650194, "activity_30": 0.651506}, "trend_signal": 0, "fair_value": 0.727311, "relative_strength": 2.120883, "rate_of_change": 0.042831549197181594, "market_dynamics": 0.460776, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.66087, "high": 0.66087, "low": 0.648322, "close": 0.656687, "volume": 5337579}, "trend_line": 0.651807, "activity_lines": {"activity_5": 0.656687, "activity_10": 0.655014, "activity_20": 0.650811, "activity_30": 0.65183}, "trend_signal": 0, "fair_value": 0.727249, "relative_strength": 0.918095, "rate_of_change": 0.021329879631959866, "market_dynamics": 0.321678, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.652504, "high": 0.66087, "low": 0.648322, "close": 0.656687, "volume": 5070086}, "trend_line": 0.652225, "activity_lines": {"activity_5": 0.656408, "activity_10": 0.655622, "activity_20": 0.651429, "activity_30": 0.652145}, "trend_signal": 0, "fair_value": 0.727106, "relative_strength": 1.200142, "rate_of_change": 0.06412941254083332, "market_dynamics": 0.438991, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.656687, "high": 0.66087, "low": 0.648322, "close": 0.656687, "volume": 4585689}, "trend_line": 0.653341, "activity_lines": {"activity_5": 0.656966, "activity_10": 0.656155, "activity_20": 0.652066, "activity_30": 0.652432}, "trend_signal": 0, "fair_value": 0.726913, "relative_strength": 0.769992, "rate_of_change": 0.17110659664991296, "market_dynamics": 0.430294, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.656687, "high": 0.66087, "low": 0.648322, "close": 0.652504, "volume": 9429201}, "trend_line": 0.653899, "activity_lines": {"activity_5": 0.655572, "activity_10": 0.655698, "activity_20": 0.652365, "activity_30": 0.652378}, "trend_signal": 0, "fair_value": 0.726743, "relative_strength": -0.208523, "rate_of_change": 0.08540716103842534, "market_dynamics": 0.377098, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.648322, "high": 0.656687, "low": 0.644139, "close": 0.652504, "volume": 6010136}, "trend_line": 0.654177, "activity_lines": {"activity_5": 0.654177, "activity_10": 0.655166, "activity_20": 0.652684, "activity_30": 0.652288}, "trend_signal": 0, "fair_value": 0.726638, "relative_strength": 0.430139, "rate_of_change": 0.04251421091024768, "market_dynamics": 0.326963, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.652504, "high": 0.652504, "low": 0.627408, "close": 0.635773, "volume": 5363801}, "trend_line": 0.652923, "activity_lines": {"activity_5": 0.647764, "activity_10": 0.651592, "activity_20": 0.651369, "activity_30": 0.651101}, "trend_signal": 0, "fair_value": 0.726213, "relative_strength": -0.443731, "rate_of_change": -0.19169123952691355, "market_dynamics": 0.003465, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.639956, "high": 0.66087, "low": 0.627408, "close": 0.652504, "volume": 12096229}, "trend_line": 0.652644, "activity_lines": {"activity_5": 0.648321, "activity_10": 0.651287, "activity_20": 0.651668, "activity_30": 0.651074}, "trend_signal": 0, "fair_value": 0.725862, "relative_strength": 3.131336, "rate_of_change": -0.0427309192661354, "market_dynamics": -0.006451, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66087, "high": 0.677601, "low": 0.652504, "close": 0.677601, "volume": 12572944}, "trend_line": 0.653341, "activity_lines": {"activity_5": 0.657523, "activity_10": 0.65585, "activity_20": 0.654337, "activity_30": 0.652684}, "trend_signal": 0, "fair_value": 0.725803, "relative_strength": 6.152748, "rate_of_change": 0.10679635452098658, "market_dynamics": 0.194219, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.677601, "high": 0.704018, "low": 0.673418, "close": 0.694992, "volume": 13833299}, "trend_line": 0.653921, "activity_lines": {"activity_5": 0.671128, "activity_10": 0.663043, "activity_20": 0.658503, "activity_30": 0.655371}, "trend_signal": 1, "fair_value": 0.725889, "relative_strength": 10.142659, "rate_of_change": 0.0887744684628739, "market_dynamics": 0.610404, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.694992, "high": 0.699505, "low": 0.667915, "close": 0.67694, "volume": 13489406}, "trend_line": 0.653899, "activity_lines": {"activity_5": 0.675883, "activity_10": 0.666181, "activity_20": 0.660667, "activity_30": 0.656856}, "trend_signal": 1, "fair_value": 0.725859, "relative_strength": 6.89832, "rate_of_change": -0.0033643207665706547, "market_dynamics": 1.229197, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.672427, "high": 0.67694, "low": 0.658889, "close": 0.67694, "volume": 9401474}, "trend_line": 0.654574, "activity_lines": {"activity_5": 0.679009, "activity_10": 0.669027, "activity_20": 0.662636, "activity_30": 0.658343}, "trend_signal": 1, "fair_value": 0.725878, "relative_strength": 6.439935, "rate_of_change": 0.1032269509511379, "market_dynamics": 1.369564, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.67694, "high": 0.681453, "low": 0.658889, "close": 0.658889, "volume": 11022729}, "trend_line": 0.654508, "activity_lines": {"activity_5": 0.673374, "activity_10": 0.668223, "activity_20": 0.66269, "activity_30": 0.658621}, "trend_signal": 1, "fair_value": 0.725206, "relative_strength": 4.147311, "rate_of_change": -0.010082893607141515, "market_dynamics": 1.140879, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.663402, "high": 0.663402, "low": 0.640837, "close": 0.649863, "volume": 6416888}, "trend_line": 0.653862, "activity_lines": {"activity_5": 0.664304, "activity_10": 0.665737, "activity_20": 0.661853, "activity_30": 0.658322}, "trend_signal": 1, "fair_value": 0.724329, "relative_strength": 2.688659, "rate_of_change": -0.09870009228304688, "market_dynamics": 0.560794, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.649863, "high": 0.649863, "low": 0.622785, "close": 0.627298, "volume": 10730386}, "trend_line": 0.652882, "activity_lines": {"activity_5": 0.649562, "activity_10": 0.659273, "activity_20": 0.65884, "activity_30": 0.656608}, "trend_signal": 0, "fair_value": 0.723422, "relative_strength": -0.619679, "rate_of_change": -0.14987872058631513, "market_dynamics": -0.075506, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.631811, "high": 0.636324, "low": 0.609246, "close": 0.613759, "volume": 13873012}, "trend_line": 0.65187, "activity_lines": {"activity_5": 0.63482, "activity_10": 0.650805, "activity_20": 0.654638, "activity_30": 0.654084}, "trend_signal": 0, "fair_value": 0.72233, "relative_strength": -0.241412, "rate_of_change": -0.15500503919544617, "market_dynamics": -0.560199, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.613759, "high": 0.613759, "low": 0.582169, "close": 0.586682, "volume": 9956258}, "trend_line": 0.650094, "activity_lines": {"activity_5": 0.615264, "activity_10": 0.638119, "activity_20": 0.648042, "activity_30": 0.649878}, "trend_signal": 0, "fair_value": 0.721426, "relative_strength": -2.516221, "rate_of_change": -0.27244696028349213, "market_dynamics": -1.039336, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.586682, "high": 0.622785, "low": 0.586682, "close": 0.613759, "volume": 11920160}, "trend_line": 0.648942, "activity_lines": {"activity_5": 0.610751, "activity_10": 0.631249, "activity_20": 0.644318, "activity_30": 0.647534}, "trend_signal": 0, "fair_value": 0.720564, "relative_strength": -1.071767, "rate_of_change": -0.17720514264089976, "market_dynamics": -1.15265, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.622785, "high": 0.622785, "low": 0.586682, "close": 0.591195, "volume": 15961942}, "trend_line": 0.647177, "activity_lines": {"activity_5": 0.601725, "activity_10": 0.62098, "activity_20": 0.638709, "activity_30": 0.643808}, "trend_signal": 0, "fair_value": 0.719113, "relative_strength": -4.655723, "rate_of_change": -0.27198116318561855, "market_dynamics": -1.110006, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.595708, "high": 0.613759, "low": 0.586682, "close": 0.604733, "volume": 4553084}, "trend_line": 0.646142, "activity_lines": {"activity_5": 0.601123, "activity_10": 0.614744, "activity_20": 0.634661, "activity_30": 0.64107}, "trend_signal": 0, "fair_value": 0.717388, "relative_strength": -2.633394, "rate_of_change": -0.15992533727249394, "market_dynamics": -1.169176, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.609246, "high": 0.609246, "low": 0.586682, "close": 0.595707, "volume": 6866278}, "trend_line": 0.644807, "activity_lines": {"activity_5": 0.599017, "activity_10": 0.608508, "activity_20": 0.629982, "activity_30": 0.637816}, "trend_signal": 0, "fair_value": 0.715096, "relative_strength": -4.228609, "rate_of_change": -0.20661093072420225, "market_dynamics": -1.105916, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.595707, "high": 0.604733, "low": 0.577656, "close": 0.60022, "volume": 12359828}, "trend_line": 0.643622, "activity_lines": {"activity_5": 0.599618, "activity_10": 0.604569, "activity_20": 0.626042, "activity_30": 0.63494}, "trend_signal": 0, "fair_value": 0.712702, "relative_strength": -4.698788, "rate_of_change": -0.18377592054676695, "market_dynamics": -1.065731, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.60022, "high": 0.60022, "low": 0.586682, "close": 0.595707, "volume": 4138873}, "trend_line": 0.641728, "activity_lines": {"activity_5": 0.597813, "activity_10": 0.601205, "activity_20": 0.621942, "activity_30": 0.631848}, "trend_signal": 0, "fair_value": 0.710278, "relative_strength": -6.324918, "rate_of_change": -0.29427210381249586, "market_dynamics": -1.196103, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.586682, "high": 0.595707, "low": 0.56863, "close": 0.573143, "volume": 7533945}, "trend_line": 0.639362, "activity_lines": {"activity_5": 0.58969, "activity_10": 0.594887, "activity_20": 0.615983, "activity_30": 0.627424}, "trend_signal": 0, "fair_value": 0.708039, "relative_strength": -10.092236, "rate_of_change": -0.36869203151490654, "market_dynamics": -1.236129, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56863, "high": 0.573143, "low": 0.546065, "close": 0.56863, "volume": 6134001}, "trend_line": 0.636705, "activity_lines": {"activity_5": 0.581266, "activity_10": 0.589143, "activity_20": 0.609992, "activity_30": 0.62286}, "trend_signal": 0, "fair_value": 0.70582, "relative_strength": -11.224424, "rate_of_change": -0.4155705218639864, "market_dynamics": -1.315252, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56863, "high": 0.582169, "low": 0.559604, "close": 0.573143, "volume": 2366299}, "trend_line": 0.63406, "activity_lines": {"activity_5": 0.576753, "activity_10": 0.585287, "activity_20": 0.60483, "activity_30": 0.618759}, "trend_signal": 0, "fair_value": 0.70358, "relative_strength": -11.380013, "rate_of_change": -0.4154200139782173, "market_dynamics": -1.516343, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.582169, "high": 0.586682, "low": 0.56863, "close": 0.586682, "volume": 3468788}, "trend_line": 0.632005, "activity_lines": {"activity_5": 0.578258, "activity_10": 0.58463, "activity_20": 0.601335, "activity_30": 0.615703}, "trend_signal": 0, "fair_value": 0.701526, "relative_strength": -8.965352, "rate_of_change": -0.32410182001702015, "market_dynamics": -1.449479, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.586682, "high": 0.586682, "low": 0.573143, "close": 0.582169, "volume": 2495132}, "trend_line": 0.629103, "activity_lines": {"activity_5": 0.57916, "activity_10": 0.583153, "activity_20": 0.597645, "activity_30": 0.612488}, "trend_signal": 0, "fair_value": 0.699558, "relative_strength": -10.322901, "rate_of_change": -0.4591735824874915, "market_dynamics": -1.343042, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.577656, "high": 0.582169, "low": 0.56863, "close": 0.582169, "volume": 3134673}, "trend_line": 0.626898, "activity_lines": {"activity_5": 0.580966, "activity_10": 0.582251, "activity_20": 0.594289, "activity_30": 0.60946}, "trend_signal": 0, "fair_value": 0.697672, "relative_strength": -8.642306, "rate_of_change": -0.35049904387675984, "market_dynamics": -1.122099, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.582169, "high": 0.586682, "low": 0.577656, "close": 0.582169, "volume": 4257376}, "trend_line": 0.624554, "activity_lines": {"activity_5": 0.582169, "activity_10": 0.581512, "activity_20": 0.591388, "activity_30": 0.606574}, "trend_signal": 0, "fair_value": 0.69618, "relative_strength": -10.063618, "rate_of_change": -0.3739045267332009, "market_dynamics": -0.781875, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.582169, "high": 0.586682, "low": 0.573143, "close": 0.577656, "volume": 7658072}, "trend_line": 0.62178, "activity_lines": {"activity_5": 0.580966, "activity_10": 0.580364, "activity_20": 0.588594, "activity_30": 0.603548}, "trend_signal": 0, "fair_value": 0.694528, "relative_strength": -11.010874, "rate_of_change": -0.44415695039981395, "market_dynamics": -0.458853, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.577656, "high": 0.586682, "low": 0.573143, "close": 0.577656, "volume": 4077641}, "trend_line": 0.619145, "activity_lines": {"activity_5": 0.579461, "activity_10": 0.579543, "activity_20": 0.586273, "activity_30": 0.600701}, "trend_signal": 0, "fair_value": 0.693089, "relative_strength": -10.278461, "rate_of_change": -0.42378333172505617, "market_dynamics": -0.274871, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.577656, "high": 0.586682, "low": 0.573143, "close": 0.577656, "volume": 7378057}, "trend_line": 0.616511, "activity_lines": {"activity_5": 0.578559, "activity_10": 0.579133, "activity_20": 0.584425, "activity_30": 0.598025}, "trend_signal": 0, "fair_value": 0.691799, "relative_strength": -9.008447, "rate_of_change": -0.4254253850067294, "market_dynamics": -0.034645, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.573143, "high": 0.577656, "low": 0.541552, "close": 0.541552, "volume": 9924203}, "trend_line": 0.612673, "activity_lines": {"activity_5": 0.565922, "activity_10": 0.572487, "activity_20": 0.579525, "activity_30": 0.593189}, "trend_signal": 0, "fair_value": 0.690046, "relative_strength": -14.389484, "rate_of_change": -0.6225355265356187, "market_dynamics": -0.105068, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.537039, "high": 0.555091, "low": 0.528013, "close": 0.546065, "volume": 12149346}, "trend_line": 0.609125, "activity_lines": {"activity_5": 0.557498, "activity_10": 0.567235, "activity_20": 0.575571, "activity_30": 0.588891}, "trend_signal": 0, "fair_value": 0.688372, "relative_strength": -13.573795, "rate_of_change": -0.5791017394270672, "market_dynamics": -0.227373, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.541552, "high": 0.569242, "low": 0.537039, "close": 0.55991, "volume": 8298883}, "trend_line": 0.606039, "activity_lines": {"activity_5": 0.556096, "activity_10": 0.564911, "activity_20": 0.573322, "activity_30": 0.585716}, "trend_signal": 0, "fair_value": 0.686147, "relative_strength": -12.398736, "rate_of_change": -0.5066283603529708, "market_dynamics": -0.182516, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55991, "high": 0.564576, "low": 0.545912, "close": 0.564576, "volume": 7334840}, "trend_line": 0.603666, "activity_lines": {"activity_5": 0.557432, "activity_10": 0.563676, "activity_20": 0.571774, "activity_30": 0.583041}, "trend_signal": 0, "fair_value": 0.683721, "relative_strength": -10.233684, "rate_of_change": -0.39155895907688426, "market_dynamics": -0.235702, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.555244, "high": 0.569242, "low": 0.550578, "close": 0.55991, "volume": 11366617}, "trend_line": 0.600579, "activity_lines": {"activity_5": 0.558084, "activity_10": 0.561995, "activity_20": 0.569887, "activity_30": 0.580218}, "trend_signal": 0, "fair_value": 0.681511, "relative_strength": -12.2682, "rate_of_change": -0.511375495721154, "market_dynamics": 0.00569, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55991, "high": 0.564576, "low": 0.555244, "close": 0.564576, "volume": 14911220}, "trend_line": 0.596812, "activity_lines": {"activity_5": 0.561476, "activity_10": 0.561566, "activity_20": 0.568701, "activity_30": 0.577895}, "trend_signal": 0, "fair_value": 0.679463, "relative_strength": -12.234389, "rate_of_change": -0.6272280582571094, "market_dynamics": 0.285257, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55991, "high": 0.569242, "low": 0.55991, "close": 0.569242, "volume": 5606491}, "trend_line": 0.59262, "activity_lines": {"activity_5": 0.564887, "activity_10": 0.562306, "activity_20": 0.568086, "activity_30": 0.576117}, "trend_signal": 0, "fair_value": 0.6771, "relative_strength": -10.58964, "rate_of_change": -0.7023987453335344, "market_dynamics": 0.435909, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.569242, "high": 0.569242, "low": 0.55991, "close": 0.564576, "volume": 3402768}, "trend_line": 0.588874, "activity_lines": {"activity_5": 0.565198, "activity_10": 0.562433, "activity_20": 0.567195, "activity_30": 0.574308}, "trend_signal": 0, "fair_value": 0.674871, "relative_strength": -10.497054, "rate_of_change": -0.6321082649927486, "market_dynamics": 0.410812, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.564576, "high": 0.564576, "low": 0.527249, "close": 0.531914, "volume": 6569000}, "trend_line": 0.58404, "activity_lines": {"activity_5": 0.554311, "activity_10": 0.556859, "activity_20": 0.563342, "activity_30": 0.570633}, "trend_signal": 0, "fair_value": 0.67263, "relative_strength": -14.453659, "rate_of_change": -0.8208886790722643, "market_dynamics": 0.129756, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.527249, "high": 0.53658, "low": 0.508585, "close": 0.508585, "volume": 8371608}, "trend_line": 0.57903, "activity_lines": {"activity_5": 0.537825, "activity_10": 0.547875, "activity_20": 0.557593, "activity_30": 0.565765}, "trend_signal": 0, "fair_value": 0.670174, "relative_strength": -17.973496, "rate_of_change": -0.8578179576741248, "market_dynamics": -0.345134, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.513251, "high": 0.517917, "low": 0.499253, "close": 0.499253, "volume": 8655660}, "trend_line": 0.57401, "activity_lines": {"activity_5": 0.521649, "activity_10": 0.53845, "activity_20": 0.551369, "activity_30": 0.560618}, "trend_signal": 0, "fair_value": 0.667855, "relative_strength": -20.034341, "rate_of_change": -0.8669671692313048, "market_dynamics": -0.79867, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.499253, "high": 0.527249, "low": 0.475923, "close": 0.517917, "volume": 11522118}, "trend_line": 0.570364, "activity_lines": {"activity_5": 0.51605, "activity_10": 0.533187, "activity_20": 0.547275, "activity_30": 0.556999}, "trend_signal": 0, "fair_value": 0.665787, "relative_strength": -15.424628, "rate_of_change": -0.635180571767049, "market_dynamics": -0.983767, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.517917, "high": 0.517917, "low": 0.494587, "close": 0.499253, "volume": 3256655}, "trend_line": 0.566547, "activity_lines": {"activity_5": 0.507652, "activity_10": 0.525043, "activity_20": 0.541645, "activity_30": 0.552411}, "trend_signal": 0, "fair_value": 0.663435, "relative_strength": -17.765851, "rate_of_change": -0.669221760139132, "market_dynamics": -1.159487, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.499253, "high": 0.508585, "low": 0.489921, "close": 0.494587, "volume": 4354957}, "trend_line": 0.563477, "activity_lines": {"activity_5": 0.502053, "activity_10": 0.517153, "activity_20": 0.535923, "activity_30": 0.547768}, "trend_signal": 0, "fair_value": 0.661136, "relative_strength": -18.725945, "rate_of_change": -0.5418791380062055, "market_dynamics": -1.22457, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.489921, "high": 0.503919, "low": 0.485255, "close": 0.503919, "volume": 6612577}, "trend_line": 0.559816, "activity_lines": {"activity_5": 0.502053, "activity_10": 0.512233, "activity_20": 0.531527, "activity_30": 0.543926}, "trend_signal": 0, "fair_value": 0.658814, "relative_strength": -17.394692, "rate_of_change": -0.6497159600125694, "market_dynamics": -1.095336, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.503919, "high": 0.503919, "low": 0.489921, "close": 0.499253, "volume": 3809067}, "trend_line": 0.556751, "activity_lines": {"activity_5": 0.500808, "activity_10": 0.507482, "activity_20": 0.52706, "activity_30": 0.540019}, "trend_signal": 0, "fair_value": 0.656659, "relative_strength": -17.674335, "rate_of_change": -0.5475013218628951, "market_dynamics": -1.167313, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.494587, "high": 0.508585, "low": 0.494587, "close": 0.508585, "volume": 3393013}, "trend_line": 0.553546, "activity_lines": {"activity_5": 0.502675, "activity_10": 0.505616, "activity_20": 0.523877, "activity_30": 0.536911}, "trend_signal": 0, "fair_value": 0.654614, "relative_strength": -15.755699, "rate_of_change": -0.5756612920318084, "market_dynamics": -1.022893, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.508585, "high": 0.508585, "low": 0.489921, "close": 0.503919, "volume": 4791030}, "trend_line": 0.550486, "activity_lines": {"activity_5": 0.503608, "activity_10": 0.504004, "activity_20": 0.520599, "activity_30": 0.533709}, "trend_signal": 0, "fair_value": 0.65267, "relative_strength": -14.835146, "rate_of_change": -0.5527995866648755, "market_dynamics": -0.865909, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.503919, "high": 0.503919, "low": 0.489921, "close": 0.494587, "volume": 2767204}, "trend_line": 0.546965, "activity_lines": {"activity_5": 0.501119, "activity_10": 0.501798, "activity_20": 0.516784, "activity_30": 0.530103}, "trend_signal": 0, "fair_value": 0.650731, "relative_strength": -16.263347, "rate_of_change": -0.6396166296690554, "market_dynamics": -0.889271, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.494587, "high": 0.499253, "low": 0.494587, "close": 0.499253, "volume": 2824402}, "trend_line": 0.54375, "activity_lines": {"activity_5": 0.500186, "activity_10": 0.501119, "activity_20": 0.513809, "activity_30": 0.527025}, "trend_signal": 0, "fair_value": 0.648839, "relative_strength": -15.614675, "rate_of_change": -0.5877889810134248, "market_dynamics": -0.803398, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.494587, "high": 0.503919, "low": 0.489921, "close": 0.503919, "volume": 4402450}, "trend_line": 0.541443, "activity_lines": {"activity_5": 0.501119, "activity_10": 0.501459, "activity_20": 0.511652, "activity_30": 0.524455}, "trend_signal": 0, "fair_value": 0.646978, "relative_strength": -16.794507, "rate_of_change": -0.42427586206895596, "market_dynamics": -0.644966, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.503919, "high": 0.522583, "low": 0.499253, "close": 0.517917, "volume": 5526562}, "trend_line": 0.539752, "activity_lines": {"activity_5": 0.506408, "activity_10": 0.504258, "activity_20": 0.511007, "activity_30": 0.522937}, "trend_signal": 0, "fair_value": 0.645353, "relative_strength": -15.382694, "rate_of_change": -0.31231357686774014, "market_dynamics": -0.280884, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.522583, "high": 0.564576, "low": 0.517917, "close": 0.541246, "volume": 6586905}, "trend_line": 0.538689, "activity_lines": {"activity_5": 0.51885, "activity_10": 0.5113, "activity_20": 0.512718, "activity_30": 0.523034}, "trend_signal": 0, "fair_value": 0.643895, "relative_strength": -11.359708, "rate_of_change": -0.19694229942640992, "market_dynamics": 0.292583, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.541246, "high": 0.555244, "low": 0.53658, "close": 0.545912, "volume": 4407061}, "trend_line": 0.53733, "activity_lines": {"activity_5": 0.530359, "activity_10": 0.518426, "activity_20": 0.514962, "activity_30": 0.5235}, "trend_signal": 0, "fair_value": 0.642532, "relative_strength": -10.965253, "rate_of_change": -0.2522791443671579, "market_dynamics": 0.767578, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.541246, "high": 0.541246, "low": 0.508585, "close": 0.513251, "volume": 5580522}, "trend_line": 0.535033, "activity_lines": {"activity_5": 0.52756, "activity_10": 0.51868, "activity_20": 0.514184, "activity_30": 0.521946}, "trend_signal": 0, "fair_value": 0.640943, "relative_strength": -14.417764, "rate_of_change": -0.4274840414642759, "market_dynamics": 1.045795, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.508585, "high": 0.53658, "low": 0.508585, "close": 0.531914, "volume": 5512554}, "trend_line": 0.533358, "activity_lines": {"activity_5": 0.530048, "activity_10": 0.522158, "activity_20": 0.515406, "activity_30": 0.521745}, "trend_signal": 0, "fair_value": 0.639671, "relative_strength": -14.244147, "rate_of_change": -0.3130648016103646, "market_dynamics": 1.140468, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.531914, "high": 0.541246, "low": 0.522583, "close": 0.527249, "volume": 3452681}, "trend_line": 0.531527, "activity_lines": {"activity_5": 0.529115, "activity_10": 0.524194, "activity_20": 0.516339, "activity_30": 0.521351}, "trend_signal": 0, "fair_value": 0.638156, "relative_strength": -13.146687, "rate_of_change": -0.343296622531213, "market_dynamics": 0.993138, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.527249, "high": 0.53658, "low": 0.503919, "close": 0.508585, "volume": 5946766}, "trend_line": 0.529225, "activity_lines": {"activity_5": 0.521338, "activity_10": 0.522498, "activity_20": 0.515695, "activity_30": 0.519871}, "trend_signal": 0, "fair_value": 0.636275, "relative_strength": -15.063139, "rate_of_change": -0.4330918278845715, "market_dynamics": 0.879957, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.503919, "high": 0.522583, "low": 0.503919, "close": 0.517917, "volume": 10310961}, "trend_line": 0.527233, "activity_lines": {"activity_5": 0.51885, "activity_10": 0.522413, "activity_20": 0.516206, "activity_30": 0.519141}, "trend_signal": 0, "fair_value": 0.634519, "relative_strength": -13.960148, "rate_of_change": -0.37639945202890907, "market_dynamics": 0.916122, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.513251, "high": 0.527777, "low": 0.503787, "close": 0.522979, "volume": 3337677}, "trend_line": 0.525411, "activity_lines": {"activity_5": 0.519915, "activity_10": 0.522824, "activity_20": 0.517266, "activity_30": 0.518867}, "trend_signal": 0, "fair_value": 0.632812, "relative_strength": -13.933045, "rate_of_change": -0.34557776163479725, "market_dynamics": 0.783002, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.513383, "high": 0.518181, "low": 0.503787, "close": 0.513383, "volume": 7578843}, "trend_line": 0.524472, "activity_lines": {"activity_5": 0.517133, "activity_10": 0.52106, "activity_20": 0.517343, "activity_30": 0.518091}, "trend_signal": 0, "fair_value": 0.630863, "relative_strength": -12.461592, "rate_of_change": -0.178717232794881, "market_dynamics": 0.75221, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.508585, "high": 0.518181, "low": 0.498989, "close": 0.508585, "volume": 5294705}, "trend_line": 0.523222, "activity_lines": {"activity_5": 0.513988, "activity_10": 0.518251, "activity_20": 0.516896, "activity_30": 0.517066}, "trend_signal": 0, "fair_value": 0.628719, "relative_strength": -12.506339, "rate_of_change": -0.23833493494411223, "market_dynamics": 0.634864, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.503787, "high": 0.518181, "low": 0.503787, "close": 0.513383, "volume": 5509883}, "trend_line": 0.521672, "activity_lines": {"activity_5": 0.513685, "activity_10": 0.516483, "activity_20": 0.516951, "activity_30": 0.516431}, "trend_signal": 0, "fair_value": 0.626441, "relative_strength": -12.20704, "rate_of_change": -0.29624136599759576, "market_dynamics": 0.469654, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.508585, "high": 0.518181, "low": 0.503787, "close": 0.513383, "volume": 9624732}, "trend_line": 0.519965, "activity_lines": {"activity_5": 0.513063, "activity_10": 0.515223, "activity_20": 0.516938, "activity_30": 0.515896}, "trend_signal": 0, "fair_value": 0.624229, "relative_strength": -13.183292, "rate_of_change": -0.32721710193378484, "market_dynamics": 0.506973, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.508585, "high": 0.518181, "low": 0.508585, "close": 0.513383, "volume": 4381804}, "trend_line": 0.518414, "activity_lines": {"activity_5": 0.512743, "activity_10": 0.514554, "activity_20": 0.516836, "activity_30": 0.515472}, "trend_signal": 0, "fair_value": 0.622066, "relative_strength": -12.458493, "rate_of_change": -0.2982893079341819, "market_dynamics": 0.330142, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.513383, "high": 0.518181, "low": 0.508585, "close": 0.508585, "volume": 5778580}, "trend_line": 0.516548, "activity_lines": {"activity_5": 0.511464, "activity_10": 0.51301, "activity_20": 0.516231, "activity_30": 0.514838}, "trend_signal": 0, "fair_value": 0.61984, "relative_strength": -12.381186, "rate_of_change": -0.35994398299429303, "market_dynamics": 0.211024, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.508585, "high": 0.513383, "low": 0.494191, "close": 0.494191, "volume": 10162204}, "trend_line": 0.514046, "activity_lines": {"activity_5": 0.505706, "activity_10": 0.509273, "activity_20": 0.514212, "activity_30": 0.513395}, "trend_signal": 0, "fair_value": 0.617571, "relative_strength": -12.836996, "rate_of_change": -0.4843693132100026, "market_dynamics": 0.027301, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.498989, "high": 0.518181, "low": 0.494191, "close": 0.518181, "volume": 7650892}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.508905, "activity_10": 0.510499, "activity_20": 0.514545, "activity_30": 0.513662}, "trend_signal": 0, "fair_value": 0.61539, "relative_strength": -9.635368, "rate_of_change": -0.30075129463122896, "market_dynamics": -0.125807, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.513383, "high": 0.518181, "low": 0.503787, "close": 0.508585, "volume": 4840877}, "trend_line": 0.511722, "activity_lines": {"activity_5": 0.508585, "activity_10": 0.509806, "activity_20": 0.513897, "activity_30": 0.513409}, "trend_signal": 0, "fair_value": 0.613229, "relative_strength": -10.172313, "rate_of_change": -0.15180487804876985, "market_dynamics": -0.186426, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.498989, "high": 0.513383, "low": 0.498989, "close": 0.513383, "volume": 5793993}, "trend_line": 0.511882, "activity_lines": {"activity_5": 0.510184, "activity_10": 0.510155, "activity_20": 0.51364, "activity_30": 0.513517}, "trend_signal": 0, "fair_value": 0.611346, "relative_strength": -11.28071, "rate_of_change": 0.031266976991401185, "market_dynamics": -0.168466, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.518181, "high": 0.537373, "low": 0.513383, "close": 0.532575, "volume": 21475143}, "trend_line": 0.512993, "activity_lines": {"activity_5": 0.518181, "activity_10": 0.514168, "activity_20": 0.515142, "activity_30": 0.514852}, "trend_signal": 1, "fair_value": 0.609815, "relative_strength": -7.658271, "rate_of_change": 0.21704220894660964, "market_dynamics": 0.2485, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.532575, "high": 0.537373, "low": 0.522979, "close": 0.532575, "volume": 9947943}, "trend_line": 0.513481, "activity_lines": {"activity_5": 0.524578, "activity_10": 0.517832, "activity_20": 0.516509, "activity_30": 0.516115}, "trend_signal": 1, "fair_value": 0.608071, "relative_strength": -5.380917, "rate_of_change": 0.09512800369594379, "market_dynamics": 0.537118, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.527777, "high": 0.542171, "low": 0.527777, "close": 0.542171, "volume": 5312997}, "trend_line": 0.514912, "activity_lines": {"activity_5": 0.531615, "activity_10": 0.522805, "activity_20": 0.518719, "activity_30": 0.517966}, "trend_signal": 1, "fair_value": 0.60652, "relative_strength": -2.956094, "rate_of_change": 0.27868606628094733, "market_dynamics": 0.925109, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.537373, "high": 0.551767, "low": 0.527777, "close": 0.551767, "volume": 6346927}, "trend_line": 0.516818, "activity_lines": {"activity_5": 0.540252, "activity_10": 0.528998, "activity_20": 0.521839, "activity_30": 0.520344}, "trend_signal": 1, "fair_value": 0.605047, "relative_strength": -2.122579, "rate_of_change": 0.37016033807717885, "market_dynamics": 1.353395, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.542171, "high": 0.570958, "low": 0.542171, "close": 0.570958, "volume": 2458358}, "trend_line": 0.519052, "activity_lines": {"activity_5": 0.552406, "activity_10": 0.537983, "activity_20": 0.526758, "activity_30": 0.523837}, "trend_signal": 1, "fair_value": 0.603746, "relative_strength": -0.788602, "rate_of_change": 0.4322604862833644, "market_dynamics": 1.397973, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.570958, "high": 0.580554, "low": 0.556565, "close": 0.566161, "volume": 4238258}, "trend_line": 0.521283, "activity_lines": {"activity_5": 0.559124, "activity_10": 0.54505, "activity_20": 0.530946, "activity_30": 0.526876}, "trend_signal": 1, "fair_value": 0.602365, "relative_strength": -0.29785, "rate_of_change": 0.42982206021749153, "market_dynamics": 1.470181, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.566161, "high": 0.575756, "low": 0.56616, "close": 0.570958, "volume": 3716458}, "trend_line": 0.523362, "activity_lines": {"activity_5": 0.565201, "activity_10": 0.551941, "activity_20": 0.535428, "activity_30": 0.530081}, "trend_signal": 1, "fair_value": 0.601065, "relative_strength": 2.104567, "rate_of_change": 0.39882367159488064, "market_dynamics": 1.499862, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.566161, "high": 0.594948, "low": 0.56616, "close": 0.594948, "volume": 10731838}, "trend_line": 0.526396, "activity_lines": {"activity_5": 0.576716, "activity_10": 0.561799, "activity_20": 0.541987, "activity_30": 0.534699}, "trend_signal": 1, "fair_value": 0.600082, "relative_strength": 4.708232, "rate_of_change": 0.5797134679246833, "market_dynamics": 1.552434, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59015, "high": 0.594948, "low": 0.575756, "close": 0.59015, "volume": 3103785}, "trend_line": 0.529582, "activity_lines": {"activity_5": 0.583113, "activity_10": 0.569388, "activity_20": 0.547677, "activity_30": 0.538812}, "trend_signal": 1, "fair_value": 0.599167, "relative_strength": 4.880064, "rate_of_change": 0.6052477602413435, "market_dynamics": 1.496615, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.594948, "high": 0.604544, "low": 0.585352, "close": 0.604544, "volume": 3111470}, "trend_line": 0.533091, "activity_lines": {"activity_5": 0.591749, "activity_10": 0.578112, "activity_20": 0.554394, "activity_30": 0.543649}, "trend_signal": 1, "fair_value": 0.597819, "relative_strength": 7.774476, "rate_of_change": 0.6625980490273431, "market_dynamics": 1.454796, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.604544, "high": 0.61414, "low": 0.594948, "close": 0.599746, "volume": 3360517}, "trend_line": 0.536286, "activity_lines": {"activity_5": 0.596547, "activity_10": 0.584305, "activity_20": 0.560266, "activity_30": 0.547949}, "trend_signal": 1, "fair_value": 0.596407, "relative_strength": 7.794439, "rate_of_change": 0.5993348227601026, "market_dynamics": 1.467171, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.599746, "high": 0.618938, "low": 0.599746, "close": 0.61414, "volume": 6702123}, "trend_line": 0.539493, "activity_lines": {"activity_5": 0.603904, "activity_10": 0.591895, "activity_20": 0.567097, "activity_30": 0.552972}, "trend_signal": 1, "fair_value": 0.595103, "relative_strength": 9.739597, "rate_of_change": 0.598001812465729, "market_dynamics": 1.424502, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61414, "high": 0.623736, "low": 0.599746, "close": 0.609342, "volume": 8189032}, "trend_line": 0.541763, "activity_lines": {"activity_5": 0.606783, "activity_10": 0.597129, "activity_20": 0.572969, "activity_30": 0.557478}, "trend_signal": 1, "fair_value": 0.594065, "relative_strength": 10.82451, "rate_of_change": 0.42076542235024256, "market_dynamics": 1.523331, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.604544, "high": 0.609342, "low": 0.561363, "close": 0.599746, "volume": 8710459}, "trend_line": 0.543557, "activity_lines": {"activity_5": 0.605504, "activity_10": 0.599397, "activity_20": 0.57747, "activity_30": 0.561219}, "trend_signal": 1, "fair_value": 0.592916, "relative_strength": 10.333667, "rate_of_change": 0.33114110782758555, "market_dynamics": 1.568328, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.594948, "high": 0.599746, "low": 0.57781, "close": 0.587603, "volume": 4571125}, "trend_line": 0.546036, "activity_lines": {"activity_5": 0.599537, "activity_10": 0.598585, "activity_20": 0.580403, "activity_30": 0.564061}, "trend_signal": 1, "fair_value": 0.59205, "relative_strength": 9.836541, "rate_of_change": 0.45606992458932716, "market_dynamics": 1.319709, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.587603, "high": 0.626777, "low": 0.587603, "close": 0.616983, "volume": 11412878}, "trend_line": 0.548871, "activity_lines": {"activity_5": 0.604493, "activity_10": 0.602812, "activity_20": 0.585781, "activity_30": 0.568638}, "trend_signal": 1, "fair_value": 0.59134, "relative_strength": 16.463392, "rate_of_change": 0.5191965364921053, "market_dynamics": 1.298374, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.612087, "high": 0.62188, "low": 0.5925, "close": 0.62188, "volume": 16576515}, "trend_line": 0.552026, "activity_lines": {"activity_5": 0.609932, "activity_10": 0.607006, "activity_20": 0.591109, "activity_30": 0.573348}, "trend_signal": 1, "fair_value": 0.59076, "relative_strength": 18.6249, "rate_of_change": 0.5748163047419191, "market_dynamics": 1.246512, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.612087, "high": 0.62188, "low": 0.602293, "close": 0.616983, "volume": 5484213}, "trend_line": 0.555639, "activity_lines": {"activity_5": 0.613222, "activity_10": 0.609383, "activity_20": 0.595363, "activity_30": 0.577539}, "trend_signal": 1, "fair_value": 0.590559, "relative_strength": 15.841008, "rate_of_change": 0.6544981576954667, "market_dynamics": 0.994917, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.60719, "high": 0.616983, "low": 0.587603, "close": 0.5925, "volume": 7355074}, "trend_line": 0.558125, "activity_lines": {"activity_5": 0.607843, "activity_10": 0.606908, "activity_20": 0.596814, "activity_30": 0.579917}, "trend_signal": 1, "fair_value": 0.590067, "relative_strength": 11.756651, "rate_of_change": 0.4474127985976485, "market_dynamics": 0.809582, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57781, "high": 0.587603, "low": 0.538636, "close": 0.568017, "volume": 7828317}, "trend_line": 0.559626, "activity_lines": {"activity_5": 0.594785, "activity_10": 0.599939, "activity_20": 0.595534, "activity_30": 0.580555}, "trend_signal": 1, "fair_value": 0.589123, "relative_strength": 8.979195, "rate_of_change": 0.2689361702127614, "market_dynamics": 0.234381, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.568017, "high": 0.572913, "low": 0.550878, "close": 0.56312, "volume": 3631563}, "trend_line": 0.561284, "activity_lines": {"activity_5": 0.581401, "activity_10": 0.592744, "activity_20": 0.593528, "activity_30": 0.580781}, "trend_signal": 1, "fair_value": 0.587934, "relative_strength": 7.084169, "rate_of_change": 0.296269294135735, "market_dynamics": -0.411554, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.568017, "high": 0.568017, "low": 0.553326, "close": 0.558223, "volume": 3329663}, "trend_line": 0.562939, "activity_lines": {"activity_5": 0.569975, "activity_10": 0.585324, "activity_20": 0.59091, "activity_30": 0.580583}, "trend_signal": 1, "fair_value": 0.586766, "relative_strength": 6.88687, "rate_of_change": 0.29485964324654934, "market_dynamics": -0.84921, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56312, "high": 0.572913, "low": 0.558223, "close": 0.568017, "volume": 8499060}, "trend_line": 0.56476, "activity_lines": {"activity_5": 0.566058, "activity_10": 0.580702, "activity_20": 0.589102, "activity_30": 0.580911}, "trend_signal": 1, "fair_value": 0.586144, "relative_strength": 5.827502, "rate_of_change": 0.32348087448197277, "market_dynamics": -0.95635, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.568017, "high": 0.5925, "low": 0.558223, "close": 0.5925, "volume": 5864936}, "trend_line": 0.567397, "activity_lines": {"activity_5": 0.573566, "activity_10": 0.581282, "activity_20": 0.589503, "activity_30": 0.5827}, "trend_signal": 1, "fair_value": 0.586189, "relative_strength": 7.821218, "rate_of_change": 0.46692400311636806, "market_dynamics": -0.921295, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.587603, "high": 0.602293, "low": 0.587603, "close": 0.602293, "volume": 6359022}, "trend_line": 0.570361, "activity_lines": {"activity_5": 0.584339, "activity_10": 0.583775, "activity_20": 0.590643, "activity_30": 0.584952}, "trend_signal": 1, "fair_value": 0.58651, "relative_strength": 7.834922, "rate_of_change": 0.5223855607273155, "market_dynamics": -0.746179, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5925, "high": 0.597397, "low": 0.57781, "close": 0.5925, "volume": 5347564}, "trend_line": 0.573158, "activity_lines": {"activity_5": 0.589562, "activity_10": 0.58422, "activity_20": 0.590701, "activity_30": 0.58638}, "trend_signal": 1, "fair_value": 0.586796, "relative_strength": 7.444578, "rate_of_change": 0.4903911733095247, "market_dynamics": -0.602258, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.587603, "high": 0.5925, "low": 0.57781, "close": 0.587603, "volume": 6447861}, "trend_line": 0.576272, "activity_lines": {"activity_5": 0.591194, "activity_10": 0.58422, "activity_20": 0.590167, "activity_30": 0.587312}, "trend_signal": 1, "fair_value": 0.587104, "relative_strength": 7.850592, "rate_of_change": 0.5433056853433191, "market_dynamics": -0.567805, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.587603, "high": 0.587603, "low": 0.572913, "close": 0.57781, "volume": 4311459}, "trend_line": 0.578259, "activity_lines": {"activity_5": 0.587603, "activity_10": 0.583063, "activity_20": 0.588621, "activity_30": 0.587411}, "trend_signal": 1, "fair_value": 0.587617, "relative_strength": 4.654451, "rate_of_change": 0.34480245439652824, "market_dynamics": -0.616623, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.572913, "high": 0.582707, "low": 0.568016, "close": 0.582707, "volume": 7051324}, "trend_line": 0.58073, "activity_lines": {"activity_5": 0.584992, "activity_10": 0.583508, "activity_20": 0.587623, "activity_30": 0.587698}, "trend_signal": 1, "fair_value": 0.588376, "relative_strength": 5.466523, "rate_of_change": 0.4273171710254403, "market_dynamics": -0.622946, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.572913, "high": 0.582707, "low": 0.56312, "close": 0.572913, "volume": 5461053}, "trend_line": 0.582714, "activity_lines": {"activity_5": 0.579769, "activity_10": 0.58235, "activity_20": 0.585728, "activity_30": 0.587194}, "trend_signal": 0, "fair_value": 0.589153, "relative_strength": 3.449812, "rate_of_change": 0.3416389716391414, "market_dynamics": -0.709484, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.568017, "high": 0.568017, "low": 0.558223, "close": 0.568017, "volume": 6486702}, "trend_line": 0.583896, "activity_lines": {"activity_5": 0.574872, "activity_10": 0.580214, "activity_20": 0.583517, "activity_30": 0.586246}, "trend_signal": 0, "fair_value": 0.589657, "relative_strength": 2.316395, "rate_of_change": 0.20284393373078669, "market_dynamics": -0.799618, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.558223, "high": 0.572913, "low": 0.558223, "close": 0.568017, "volume": 5829747}, "trend_line": 0.585077, "activity_lines": {"activity_5": 0.571608, "activity_10": 0.577988, "activity_20": 0.581457, "activity_30": 0.585221}, "trend_signal": 0, "fair_value": 0.589947, "relative_strength": 0.754635, "rate_of_change": 0.20226204666584247, "market_dynamics": -0.87464, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56312, "high": 0.582707, "low": 0.56312, "close": 0.57781, "volume": 5615482}, "trend_line": 0.586265, "activity_lines": {"activity_5": 0.572913, "activity_10": 0.577365, "activity_20": 0.580549, "activity_30": 0.584752}, "trend_signal": 0, "fair_value": 0.590299, "relative_strength": 2.957189, "rate_of_change": 0.20305019681171504, "market_dynamics": -0.926916, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.572913, "high": 0.582707, "low": 0.568016, "close": 0.57781, "volume": 4802292}, "trend_line": 0.587133, "activity_lines": {"activity_5": 0.574219, "activity_10": 0.576564, "activity_20": 0.579792, "activity_30": 0.584207}, "trend_signal": 0, "fair_value": 0.590705, "relative_strength": 1.283669, "rate_of_change": 0.14805591328153309, "market_dynamics": -0.821623, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.572913, "high": 0.57781, "low": 0.56312, "close": 0.568017, "volume": 6371180}, "trend_line": 0.587035, "activity_lines": {"activity_5": 0.572587, "activity_10": 0.574249, "activity_20": 0.578206, "activity_30": 0.582974}, "trend_signal": 0, "fair_value": 0.591075, "relative_strength": -0.240025, "rate_of_change": -0.016691277785449377, "market_dynamics": -0.731761, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.568016, "high": 0.572913, "low": 0.56312, "close": 0.568017, "volume": 3305402}, "trend_line": 0.587097, "activity_lines": {"activity_5": 0.571281, "activity_10": 0.572557, "activity_20": 0.576714, "activity_30": 0.581747}, "trend_signal": 0, "fair_value": 0.591392, "relative_strength": 0.697919, "rate_of_change": 0.010561550844499305, "market_dynamics": -0.725713, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.568017, "high": 0.572913, "low": 0.56312, "close": 0.568017, "volume": 4310178}, "trend_line": 0.586999, "activity_lines": {"activity_5": 0.569976, "activity_10": 0.571311, "activity_20": 0.575455, "activity_30": 0.580516}, "trend_signal": 0, "fair_value": 0.59144, "relative_strength": -0.305028, "rate_of_change": -0.016692301272180146, "market_dynamics": -0.879093, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56312, "high": 0.572913, "low": 0.56312, "close": 0.572913, "volume": 4448748}, "trend_line": 0.586265, "activity_lines": {"activity_5": 0.570302, "activity_10": 0.571311, "activity_20": 0.574919, "activity_30": 0.579607}, "trend_signal": 0, "fair_value": 0.591439, "relative_strength": 0.089893, "rate_of_change": -0.12504280245792793, "market_dynamics": -1.058831, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.568016, "high": 0.57781, "low": 0.568016, "close": 0.572913, "volume": 4259033}, "trend_line": 0.58569, "activity_lines": {"activity_5": 0.570955, "activity_10": 0.5714, "activity_20": 0.574592, "activity_30": 0.578745}, "trend_signal": 0, "fair_value": 0.591545, "relative_strength": -1.166182, "rate_of_change": -0.09807851398258333, "market_dynamics": -1.257847, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.568017, "high": 0.582707, "low": 0.568016, "close": 0.57781, "volume": 5198633}, "trend_line": 0.584799, "activity_lines": {"activity_5": 0.573566, "activity_10": 0.572557, "activity_20": 0.574825, "activity_30": 0.578237}, "trend_signal": 0, "fair_value": 0.59163, "relative_strength": 0.375976, "rate_of_change": -0.15212825897660642, "market_dynamics": -1.101479, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57781, "high": 0.599845, "low": 0.57781, "close": 0.5925, "volume": 11236915}, "trend_line": 0.584557, "activity_lines": {"activity_5": 0.580421, "activity_10": 0.576296, "activity_20": 0.576411, "activity_30": 0.578734}, "trend_signal": 0, "fair_value": 0.591808, "relative_strength": 0.48594, "rate_of_change": -0.04138173970885116, "market_dynamics": -0.50627, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5925, "high": 0.5975, "low": 0.57781, "close": 0.585, "volume": 5977247}, "trend_line": 0.583586, "activity_lines": {"activity_5": 0.583145, "activity_10": 0.578227, "activity_20": 0.577142, "activity_30": 0.578762}, "trend_signal": 0, "fair_value": 0.591831, "relative_strength": -0.967044, "rate_of_change": -0.1661086942761688, "market_dynamics": -0.040939, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 15117906}, "trend_line": 0.582941, "activity_lines": {"activity_5": 0.586402, "activity_10": 0.580758, "activity_20": 0.578222, "activity_30": 0.579176}, "trend_signal": 0, "fair_value": 0.591699, "relative_strength": -0.297059, "rate_of_change": -0.11052355608256652, "market_dynamics": 0.601586, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 5018962}, "trend_line": 0.582616, "activity_lines": {"activity_5": 0.588521, "activity_10": 0.583067, "activity_20": 0.579198, "activity_30": 0.579632}, "trend_signal": 0, "fair_value": 0.591647, "relative_strength": 0.434725, "rate_of_change": -0.05575178277047243, "market_dynamics": 0.911887, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 10759978}, "trend_line": 0.58303, "activity_lines": {"activity_5": 0.592833, "activity_10": 0.586973, "activity_20": 0.581138, "activity_30": 0.580753}, "trend_signal": 0, "fair_value": 0.591632, "relative_strength": -1.061834, "rate_of_change": 0.07105881060596095, "market_dynamics": 0.99749, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.59, "close": 0.595, "volume": 8591742}, "trend_line": 0.582297, "activity_lines": {"activity_5": 0.594, "activity_10": 0.589388, "activity_20": 0.582612, "activity_30": 0.581525}, "trend_signal": 0, "fair_value": 0.591424, "relative_strength": -1.722694, "rate_of_change": -0.12572251856681382, "market_dynamics": 1.129688, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 7217458}, "trend_line": 0.581568, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.592221, "activity_20": 0.584551, "activity_30": 0.582668}, "trend_signal": 1, "fair_value": 0.591168, "relative_strength": 0.211643, "rate_of_change": -0.12519384437838074, "market_dynamics": 1.081577, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.585, "close": 0.6, "volume": 11523028}, "trend_line": 0.581001, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.594473, "activity_20": 0.58643, "activity_30": 0.583857}, "trend_signal": 1, "fair_value": 0.590885, "relative_strength": -0.765537, "rate_of_change": -0.09749504787058164, "market_dynamics": 1.197172, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 6291497}, "trend_line": 0.581085, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.595324, "activity_20": 0.587728, "activity_30": 0.58476}, "trend_signal": 1, "fair_value": 0.590355, "relative_strength": -2.919788, "rate_of_change": 0.014457806440948118, "market_dynamics": 1.019854, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.59, "close": 0.605, "volume": 12725140}, "trend_line": 0.582318, "activity_lines": {"activity_5": 0.6, "activity_10": 0.597591, "activity_20": 0.58992, "activity_30": 0.586303}, "trend_signal": 1, "fair_value": 0.589863, "relative_strength": -1.820806, "rate_of_change": 0.21218926663053422, "market_dynamics": 1.11126, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.605, "close": 0.625, "volume": 8045604}, "trend_line": 0.58438, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.603, "activity_20": 0.593863, "activity_30": 0.589057}, "trend_signal": 1, "fair_value": 0.58958, "relative_strength": 2.165597, "rate_of_change": 0.35410205420406177, "market_dynamics": 1.202375, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 6331219}, "trend_line": 0.586439, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.606909, "activity_20": 0.597059, "activity_30": 0.591355}, "trend_signal": 1, "fair_value": 0.589345, "relative_strength": 1.395129, "rate_of_change": 0.3523392313220906, "market_dynamics": 1.191304, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.5925, "close": 0.595, "volume": 4567021}, "trend_line": 0.587339, "activity_lines": {"activity_5": 0.609, "activity_10": 0.605636, "activity_20": 0.597627, "activity_30": 0.591907}, "trend_signal": 1, "fair_value": 0.588922, "relative_strength": -3.333293, "rate_of_change": 0.15346864720798103, "market_dynamics": 0.970886, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.59, "close": 0.59, "volume": 5960287}, "trend_line": 0.587256, "activity_lines": {"activity_5": 0.603, "activity_10": 0.603364, "activity_20": 0.597637, "activity_30": 0.592079}, "trend_signal": 1, "fair_value": 0.588522, "relative_strength": -4.196928, "rate_of_change": -0.014131532215646371, "market_dynamics": 0.493112, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.585, "close": 0.585, "volume": 5705639}, "trend_line": 0.586679, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.600182, "activity_20": 0.597112, "activity_30": 0.591933}, "trend_signal": 1, "fair_value": 0.588089, "relative_strength": -4.507929, "rate_of_change": -0.09825357254758568, "market_dynamics": -0.054588, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.57, "close": 0.575, "volume": 10317106}, "trend_line": 0.586096, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.595455, "activity_20": 0.595554, "activity_30": 0.59118}, "trend_signal": 1, "fair_value": 0.587646, "relative_strength": -5.637331, "rate_of_change": -0.09937291091039568, "market_dynamics": -0.560791, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.575, "close": 0.58, "volume": 1731183}, "trend_line": 0.585842, "activity_lines": {"activity_5": 0.582, "activity_10": 0.592, "activity_20": 0.594439, "activity_30": 0.590786}, "trend_signal": 0, "fair_value": 0.587369, "relative_strength": -6.17885, "rate_of_change": -0.04333761022084718, "market_dynamics": -0.826013, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 1322718}, "trend_line": 0.585915, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.588909, "activity_20": 0.593267, "activity_30": 0.590409}, "trend_signal": 0, "fair_value": 0.587011, "relative_strength": -6.292593, "rate_of_change": 0.01246069759423014, "market_dynamics": -1.001405, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.58, "close": 0.59, "volume": 3255958}, "trend_line": 0.586158, "activity_lines": {"activity_5": 0.583, "activity_10": 0.588, "activity_20": 0.593013, "activity_30": 0.590673}, "trend_signal": 0, "fair_value": 0.586664, "relative_strength": -5.658293, "rate_of_change": 0.04147359258595414, "market_dynamics": -1.007301, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.58, "close": 0.585, "volume": 4514578}, "trend_line": 0.586561, "activity_lines": {"activity_5": 0.584, "activity_10": 0.586273, "activity_20": 0.592202, "activity_30": 0.590598}, "trend_signal": 0, "fair_value": 0.586097, "relative_strength": -6.501798, "rate_of_change": 0.06875279361538053, "market_dynamics": -0.991993, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 3752549}, "trend_line": 0.586961, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.584, "activity_20": 0.590881, "activity_30": 0.590175}, "trend_signal": 0, "fair_value": 0.585579, "relative_strength": -5.353715, "rate_of_change": 0.0681941008692968, "market_dynamics": -0.926282, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 3421053}, "trend_line": 0.58736, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.582545, "activity_20": 0.589619, "activity_30": 0.589726}, "trend_signal": 0, "fair_value": 0.585087, "relative_strength": -5.044274, "rate_of_change": 0.06797725913647384, "market_dynamics": -0.866571, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.575, "volume": 3428219}, "trend_line": 0.587267, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.580909, "activity_20": 0.587905, "activity_30": 0.588928}, "trend_signal": 0, "fair_value": 0.58443, "relative_strength": -5.861017, "rate_of_change": -0.01583356033778428, "market_dynamics": -0.884574, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.575, "volume": 3006981}, "trend_line": 0.587173, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.579636, "activity_20": 0.586262, "activity_30": 0.588137}, "trend_signal": 0, "fair_value": 0.583772, "relative_strength": -3.956512, "rate_of_change": -0.016006348049530876, "market_dynamics": -0.95336, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.575, "volume": 9650244}, "trend_line": 0.587406, "activity_lines": {"activity_5": 0.576, "activity_10": 0.578636, "activity_20": 0.58469, "activity_30": 0.587352}, "trend_signal": 0, "fair_value": 0.583248, "relative_strength": -4.567646, "rate_of_change": 0.0396816611118084, "market_dynamics": -0.880346, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.555, "close": 0.555, "volume": 17000718}, "trend_line": 0.586972, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.574182, "activity_20": 0.581333, "activity_30": 0.585261}, "trend_signal": 0, "fair_value": 0.58257, "relative_strength": -10.396805, "rate_of_change": -0.07388416189142338, "market_dynamics": -0.919713, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.505, "close": 0.51, "volume": 26157250}, "trend_line": 0.585038, "activity_lines": {"activity_5": 0.548, "activity_10": 0.561909, "activity_20": 0.573881, "activity_30": 0.580295}, "trend_signal": 0, "fair_value": 0.581549, "relative_strength": -16.076232, "rate_of_change": -0.3294876075860692, "market_dynamics": -0.978346, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.445, "close": 0.45, "volume": 15570308}, "trend_line": 0.580941, "activity_lines": {"activity_5": 0.512, "activity_10": 0.54, "activity_20": 0.561143, "activity_30": 0.571583}, "trend_signal": 0, "fair_value": 0.580224, "relative_strength": -23.556277, "rate_of_change": -0.7002963910036454, "market_dynamics": -1.03422, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.42, "close": 0.43, "volume": 36924932}, "trend_line": 0.576177, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.516818, "activity_20": 0.547214, "activity_30": 0.561845}, "trend_signal": 0, "fair_value": 0.578851, "relative_strength": -25.256855, "rate_of_change": -0.8200488517766847, "market_dynamics": -1.167371, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 8470913}, "trend_line": 0.57125, "activity_lines": {"activity_5": 0.453, "activity_10": 0.496545, "activity_20": 0.534071, "activity_30": 0.552414}, "trend_signal": 0, "fair_value": 0.577505, "relative_strength": -24.384164, "rate_of_change": -0.8551191734484394, "market_dynamics": -1.284131, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.415, "close": 0.435, "volume": 9068339}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.48, "activity_20": 0.522238, "activity_30": 0.543624}, "trend_signal": 0, "fair_value": 0.576138, "relative_strength": -22.809792, "rate_of_change": -0.9190371991247418, "market_dynamics": -1.372756, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.43, "close": 0.445, "volume": 7918994}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.467909, "activity_20": 0.512262, "activity_30": 0.535817}, "trend_signal": 0, "fair_value": 0.574861, "relative_strength": -22.246271, "rate_of_change": -0.8245583038869218, "market_dynamics": -1.437942, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 10562716}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.457364, "activity_20": 0.502643, "activity_30": 0.527989}, "trend_signal": 0, "fair_value": 0.573606, "relative_strength": -21.044452, "rate_of_change": -0.8907368709838911, "market_dynamics": -1.51567, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 3310763}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.450182, "activity_20": 0.494238, "activity_30": 0.520806}, "trend_signal": 0, "fair_value": 0.572384, "relative_strength": -19.530666, "rate_of_change": -0.8687243072044939, "market_dynamics": -1.495969, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 5955312}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.441727, "activity_20": 0.484619, "activity_30": 0.512645}, "trend_signal": 0, "fair_value": 0.571032, "relative_strength": -23.654578, "rate_of_change": -1.0576609247506759, "market_dynamics": -1.451699, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 7489711}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.436, "activity_20": 0.475762, "activity_30": 0.50486}, "trend_signal": 0, "fair_value": 0.569574, "relative_strength": -23.936975, "rate_of_change": -1.0385454865329913, "market_dynamics": -1.351387, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 8385053}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.428091, "activity_20": 0.465238, "activity_30": 0.495828}, "trend_signal": 0, "fair_value": 0.568009, "relative_strength": -26.710994, "rate_of_change": -1.2346296296296462, "market_dynamics": -1.274889, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.425, "volume": 6228712}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.426727, "activity_20": 0.457952, "activity_30": 0.488839}, "trend_signal": 0, "fair_value": 0.566578, "relative_strength": -21.776257, "rate_of_change": -1.0936881835551104, "market_dynamics": -1.07813, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 6657759}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.428545, "activity_20": 0.452833, "activity_30": 0.483194}, "trend_signal": 0, "fair_value": 0.565215, "relative_strength": -20.045696, "rate_of_change": -0.9795260663506962, "market_dynamics": -0.798382, "expectation": {"probability": 39.7846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/627eb56f-4979-4f32-b2cb-9e5cf593f829/", "share_image": "https://sharemaestro.com/terminal/627eb56f-4979-4f32-b2cb-9e5cf593f829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}