{"ticker": {"uuid": "6280410c-9930-4d4b-bf1d-01f79b3b38e7", "symbol": "105190", "name": "KIMC KINDEX200 Securities Exchange Traded Investment Trust", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 105190 rose 65.37%, moving from 82,077.29 to 135,735.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.98 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135,735.00"}, {"label": "12-Week Change", "value": "65.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127650.0, "high": 135735.0, "low": 124710.0, "close": 135735.0, "volume": 1835275}, "trend_line": 81054.167578, "activity_lines": {"activity_5": 123940.333333, "activity_10": 112771.911648, "activity_20": 100822.198735, "activity_30": 92353.334795}, "trend_signal": 1, "fair_value": 44353.877805, "relative_strength": 11.975406, "rate_of_change": 3.302464395364642, "market_dynamics": 1.410622, "expectation": {"probability": 61.1266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32883.131026, "high": 33077.124531, "low": 32471.500868, "close": 33039.273438, "volume": 459827}, "trend_line": 30367.144011, "activity_lines": {"activity_5": 32440.594401, "activity_10": 31961.036577, "activity_20": 31350.334626, "activity_30": 30928.182737}, "trend_signal": 1, "fair_value": 32766.305038, "relative_strength": 1.58176, "rate_of_change": 0.3028384977310489, "market_dynamics": 1.834072, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33086.585631, "high": 33167.019201, "low": 32674.958416, "close": 32859.480469, "volume": 474338}, "trend_line": 30473.69987, "activity_lines": {"activity_5": 32694.827865, "activity_10": 32174.418466, "activity_20": 31527.622926, "activity_30": 31088.978638}, "trend_signal": 1, "fair_value": 32816.070288, "relative_strength": 1.568063, "rate_of_change": 0.35089193426092996, "market_dynamics": 1.931176, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32826.362799, "high": 32826.362799, "low": 32216.011153, "close": 32249.130859, "volume": 734299}, "trend_line": 30562.847136, "activity_lines": {"activity_5": 32611.239974, "activity_10": 32240.117401, "activity_20": 31638.536886, "activity_30": 31203.522572}, "trend_signal": 1, "fair_value": 32861.323505, "relative_strength": 1.799684, "rate_of_change": 0.29253837368058305, "market_dynamics": 1.881454, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32249.127016, "high": 32518.816075, "low": 31993.632023, "close": 32320.097656, "volume": 654328}, "trend_line": 30656.368945, "activity_lines": {"activity_5": 32525.442838, "activity_10": 32310.724148, "activity_20": 31749.92088, "activity_30": 31316.893574}, "trend_signal": 1, "fair_value": 32906.546299, "relative_strength": 2.209908, "rate_of_change": 0.30599835343821297, "market_dynamics": 1.772016, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31998.36605, "high": 31998.36605, "low": 31572.541277, "close": 31671.900391, "volume": 117074}, "trend_line": 30738.329297, "activity_lines": {"activity_5": 32209.701302, "activity_10": 32249.302095, "activity_20": 31792.039983, "activity_30": 31382.411731}, "trend_signal": 1, "fair_value": 32946.78607, "relative_strength": 1.614875, "rate_of_change": 0.2673517928592436, "market_dynamics": 1.249329, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31747.600941, "high": 33167.024356, "low": 31586.733813, "close": 33162.292969, "volume": 217042}, "trend_line": 30887.123698, "activity_lines": {"activity_5": 32454.473438, "activity_10": 32449.827805, "activity_20": 31970.309366, "activity_30": 31538.796484}, "trend_signal": 1, "fair_value": 32992.554262, "relative_strength": 2.23698, "rate_of_change": 0.4840679516518851, "market_dynamics": 0.969427, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33044.005976, "high": 33181.216196, "low": 32258.591372, "close": 32693.878906, "volume": 195026}, "trend_line": 31034.83125, "activity_lines": {"activity_5": 32534.90625, "activity_10": 32526.045739, "activity_20": 32089.511393, "activity_30": 31655.361337}, "trend_signal": 1, "fair_value": 33035.776555, "relative_strength": 1.484903, "rate_of_change": 0.4782172449730701, "market_dynamics": 0.606238, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32727.00075, "high": 33048.735035, "low": 32514.084933, "close": 32897.328125, "volume": 169163}, "trend_line": 31208.792708, "activity_lines": {"activity_5": 32694.195573, "activity_10": 32605.618608, "activity_20": 32215.532431, "activity_30": 31775.522425}, "trend_signal": 1, "fair_value": 33075.47829, "relative_strength": 2.128257, "rate_of_change": 0.560536181423579, "market_dynamics": 0.282267, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32878.406191, "high": 32930.451444, "low": 32518.820801, "close": 32632.369141, "volume": 41364}, "trend_line": 31342.395638, "activity_lines": {"activity_5": 32721.952083, "activity_10": 32618.177663, "activity_20": 32300.099926, "activity_30": 31867.366066}, "trend_signal": 1, "fair_value": 33106.001778, "relative_strength": 1.478304, "rate_of_change": 0.4280938748577525, "market_dynamics": 0.295797, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32504.624671, "high": 32793.239243, "low": 32211.279085, "close": 32419.460938, "volume": 197158}, "trend_line": 31428.411524, "activity_lines": {"activity_5": 32657.921094, "activity_10": 32582.563388, "activity_20": 32350.028888, "activity_30": 31936.85415}, "trend_signal": 1, "fair_value": 33131.249286, "relative_strength": 1.217022, "rate_of_change": 0.2744394110567299, "market_dynamics": 0.020865, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32286.984914, "high": 32424.195137, "low": 31151.446436, "close": 31397.478516, "volume": 249308}, "trend_line": 31475.416146, "activity_lines": {"activity_5": 32203.391927, "activity_10": 32364.919247, "activity_20": 32290.294048, "activity_30": 31934.858472}, "trend_signal": 1, "fair_value": 33157.311211, "relative_strength": 1.375076, "rate_of_change": 0.1495609218560275, "market_dynamics": -0.286961, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31529.958249, "high": 31894.279982, "low": 31335.975094, "close": 31534.691406, "volume": 276995}, "trend_line": 31488.977149, "activity_lines": {"activity_5": 31912.254688, "activity_10": 32202.073722, "activity_20": 32240.444569, "activity_30": 31938.682682}, "trend_signal": 1, "fair_value": 33180.912498, "relative_strength": 1.172926, "rate_of_change": 0.043084427977363754, "market_dynamics": -0.621075, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31700.28965, "high": 32386.340408, "low": 31619.85608, "close": 32353.220703, "volume": 178286}, "trend_line": 31536.467774, "activity_lines": {"activity_5": 31971.239714, "activity_10": 32212.138779, "activity_20": 32265.244178, "activity_30": 31994.440331}, "trend_signal": 1, "fair_value": 33210.131924, "relative_strength": 1.916047, "rate_of_change": 0.15081666443239916, "market_dynamics": -0.794438, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32395.805408, "high": 32599.246853, "low": 31932.128849, "close": 32163.966797, "volume": 54111}, "trend_line": 31583.986133, "activity_lines": {"activity_5": 32003.413932, "activity_10": 32185.901492, "activity_20": 32269.429948, "activity_30": 32034.924139}, "trend_signal": 1, "fair_value": 33235.56876, "relative_strength": 1.873537, "rate_of_change": 0.15067749292827912, "market_dynamics": -0.972622, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32126.114691, "high": 33114.974683, "low": 32026.75703, "close": 32963.570313, "volume": 72561}, "trend_line": 31667.584896, "activity_lines": {"activity_5": 32333.349479, "activity_10": 32307.885405, "activity_20": 32346.799479, "activity_30": 32123.92957}, "trend_signal": 1, "fair_value": 33264.932217, "relative_strength": 2.155891, "rate_of_change": 0.26468718244735745, "market_dynamics": -0.843768, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32812.169195, "high": 32883.140001, "low": 31416.40849, "close": 31676.634766, "volume": 225071}, "trend_line": 31719.258399, "activity_lines": {"activity_5": 32198.032552, "activity_10": 32172.396129, "activity_20": 32293.087203, "activity_30": 32124.513433}, "trend_signal": 1, "fair_value": 33294.353791, "relative_strength": 1.733923, "rate_of_change": 0.16317475162599201, "market_dynamics": -0.826737, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31648.246445, "high": 31757.068342, "low": 31118.328318, "close": 31369.091797, "volume": 78474}, "trend_line": 31762.998568, "activity_lines": {"activity_5": 31941.590886, "activity_10": 32008.001918, "activity_20": 32206.908315, "activity_30": 32101.922039}, "trend_signal": 1, "fair_value": 33317.778571, "relative_strength": 2.429486, "rate_of_change": 0.13789782992334898, "market_dynamics": -0.970687, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30886.492559, "high": 31705.022463, "low": 30489.056074, "close": 30574.216797, "volume": 144516}, "trend_line": 31799.097005, "activity_lines": {"activity_5": 31431.23086, "activity_10": 31723.172017, "activity_20": 32042.526172, "activity_30": 32025.226441}, "trend_signal": 0, "fair_value": 33331.797113, "relative_strength": 2.085413, "rate_of_change": 0.11364933610634718, "market_dynamics": -1.070245, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30895.95293, "high": 31544.15119, "low": 30626.263908, "close": 31241.34375, "volume": 93841}, "trend_line": 31853.260417, "activity_lines": {"activity_5": 31261.846745, "activity_10": 31601.876314, "activity_20": 31947.808222, "activity_30": 31989.24236}, "trend_signal": 0, "fair_value": 33353.460862, "relative_strength": 2.222068, "rate_of_change": 0.17033003167192198, "market_dynamics": -1.23655, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31194.030849, "high": 31534.69209, "low": 30342.380205, "close": 30446.470703, "volume": 60112}, "trend_line": 31873.819076, "activity_lines": {"activity_5": 30889.013151, "activity_10": 31361.349609, "activity_20": 31781.533668, "activity_30": 31898.481733}, "trend_signal": 0, "fair_value": 33368.287811, "relative_strength": 2.92635, "rate_of_change": 0.06454177290129566, "market_dynamics": -1.395736, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30384.965155, "high": 30640.45832, "low": 29504.924891, "close": 29590.089844, "volume": 228906}, "trend_line": 31835.850521, "activity_lines": {"activity_5": 30398.525912, "activity_10": 31000.989844, "activity_20": 31544.085566, "activity_30": 31751.144363}, "trend_signal": 0, "fair_value": 33384.905073, "relative_strength": 3.058209, "rate_of_change": -0.11912144857654856, "market_dynamics": -1.389026, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29448.149309, "high": 30578.953459, "low": 29287.280923, "close": 30526.908203, "volume": 135291}, "trend_line": 31825.400326, "activity_lines": {"activity_5": 30359.414453, "activity_10": 30843.822301, "activity_20": 31412.282943, "activity_30": 31666.696472}, "trend_signal": 0, "fair_value": 33396.165164, "relative_strength": 3.25626, "rate_of_change": -0.032825242074522115, "market_dynamics": -1.388407, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30990.580598, "high": 31894.275391, "low": 30820.252815, "close": 31047.359375, "volume": 64190}, "trend_line": 31799.999219, "activity_lines": {"activity_5": 30549.932292, "activity_10": 30799.605575, "activity_20": 31341.154585, "activity_30": 31616.500282}, "trend_signal": 0, "fair_value": 33404.709122, "relative_strength": 3.106781, "rate_of_change": -0.07981394339051326, "market_dynamics": -1.389503, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31317.047371, "high": 32116.649326, "low": 30924.34229, "close": 31813.841797, "volume": 90499}, "trend_line": 31809.111068, "activity_lines": {"activity_5": 30964.401432, "activity_10": 30918.492223, "activity_20": 31348.747275, "activity_30": 31617.393351}, "trend_signal": 0, "fair_value": 33413.684282, "relative_strength": 2.959246, "rate_of_change": 0.028653613911263802, "market_dynamics": -1.095779, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31809.112775, "high": 32414.726058, "low": 31809.112775, "close": 32069.335938, "volume": 168018}, "trend_line": 31838.91888, "activity_lines": {"activity_5": 31425.86875, "activity_10": 31090.19826, "activity_20": 31383.083482, "activity_30": 31634.182052}, "trend_signal": 0, "fair_value": 33417.474034, "relative_strength": 2.56035, "rate_of_change": 0.0937084093179499, "market_dynamics": -0.70556, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32135.577515, "high": 32523.552734, "low": 31917.933733, "close": 32102.455078, "volume": 82652}, "trend_line": 31875.350521, "activity_lines": {"activity_5": 31790.184766, "activity_10": 31284.184766, "activity_20": 31418.681343, "activity_30": 31651.184388}, "trend_signal": 0, "fair_value": 33412.625989, "relative_strength": 2.214357, "rate_of_change": 0.11442486831072707, "market_dynamics": -0.310004, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32424.194361, "high": 32424.194361, "low": 31818.574476, "close": 32353.220703, "volume": 476894}, "trend_line": 31925.660938, "activity_lines": {"activity_5": 32070.598307, "activity_10": 31516.022834, "activity_20": 31483.208492, "activity_30": 31682.014722}, "trend_signal": 0, "fair_value": 33406.787485, "relative_strength": 2.38985, "rate_of_change": 0.15783486668438446, "market_dynamics": 0.198038, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32395.80344, "high": 33162.286914, "low": 32211.279366, "close": 32911.523438, "volume": 98087}, "trend_line": 31960.673112, "activity_lines": {"activity_5": 32415.358594, "activity_10": 31831.477237, "activity_20": 31602.529511, "activity_30": 31745.618754}, "trend_signal": 0, "fair_value": 33404.699119, "relative_strength": 2.193389, "rate_of_change": 0.10966781257244304, "market_dynamics": 0.473602, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32916.254614, "high": 33696.9347, "low": 32788.507184, "close": 33550.261719, "volume": 37435}, "trend_line": 32008.617904, "activity_lines": {"activity_5": 32848.754037, "activity_10": 32220.569389, "activity_20": 31782.615151, "activity_30": 31848.172858}, "trend_signal": 0, "fair_value": 33402.908228, "relative_strength": 2.627466, "rate_of_change": 0.1500118343314772, "market_dynamics": 0.577357, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33668.548945, "high": 34699.984375, "low": 33521.875952, "close": 34699.984375, "volume": 200764}, "trend_line": 32077.695964, "activity_lines": {"activity_5": 33549.629037, "activity_10": 32776.721698, "activity_20": 32067.827269, "activity_30": 32021.809405}, "trend_signal": 0, "fair_value": 33398.638046, "relative_strength": 3.805139, "rate_of_change": 0.21581081759661794, "market_dynamics": 0.887186, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34435.031129, "high": 34927.095328, "low": 33398.858243, "close": 33465.097656, "volume": 153198}, "trend_line": 32091.890104, "activity_lines": {"activity_5": 33663.498568, "activity_10": 33031.012536, "activity_20": 32224.571494, "activity_30": 32111.319191}, "trend_signal": 1, "fair_value": 33363.270283, "relative_strength": 3.0331, "rate_of_change": 0.04424925036988111, "market_dynamics": 0.903572, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33725.314597, "high": 33753.711483, "low": 32533.011747, "close": 32613.445313, "volume": 125737}, "trend_line": 32083.688932, "activity_lines": {"activity_5": 33402.641146, "activity_10": 33060.002806, "activity_20": 32290.360166, "activity_30": 32144.967914}, "trend_signal": 1, "fair_value": 33327.810372, "relative_strength": 2.455593, "rate_of_change": -0.02555527883655286, "market_dynamics": 0.88918, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32760.116594, "high": 32864.207086, "low": 31463.71875, "close": 32088.263672, "volume": 411613}, "trend_line": 32078.326693, "activity_lines": {"activity_5": 32949.37487, "activity_10": 32955.568466, "activity_20": 32300.994615, "activity_30": 32145.263059}, "trend_signal": 1, "fair_value": 33285.301119, "relative_strength": 2.866473, "rate_of_change": -0.01671328696449744, "market_dynamics": 0.895652, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32490.431196, "high": 32594.52127, "low": 31936.856915, "close": 32263.324219, "volume": 335053}, "trend_line": 32076.434245, "activity_lines": {"activity_5": 32609.346094, "activity_10": 32864.037784, "activity_20": 32329.563198, "activity_30": 32157.198383}, "trend_signal": 1, "fair_value": 33255.4763, "relative_strength": 3.108461, "rate_of_change": -0.005899459838133192, "market_dynamics": 0.711971, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32452.581737, "high": 34103.83455, "low": 32348.491228, "close": 34070.714844, "volume": 291963}, "trend_line": 32156.394727, "activity_lines": {"activity_5": 32957.576693, "activity_10": 33092.951172, "activity_20": 32529.79109, "activity_30": 32285.861647}, "trend_signal": 1, "fair_value": 33226.931228, "relative_strength": 3.103532, "rate_of_change": 0.24928108089964096, "market_dynamics": 0.794167, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33853.073033, "high": 34283.621225, "low": 33242.724127, "close": 34061.246094, "volume": 276560}, "trend_line": 32186.359831, "activity_lines": {"activity_5": 33344.602344, "activity_10": 33283.754262, "activity_20": 32723.84508, "activity_30": 32408.755284}, "trend_signal": 1, "fair_value": 33200.124061, "relative_strength": 2.791313, "rate_of_change": 0.09318552112075712, "market_dynamics": 0.946804, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34529.654382, "high": 34643.207644, "low": 33801.026699, "close": 34269.429688, "volume": 351200}, "trend_line": 32238.87819, "activity_lines": {"activity_5": 33761.279297, "activity_10": 33476.794532, "activity_20": 32926.370787, "activity_30": 32543.146888}, "trend_signal": 1, "fair_value": 33173.880572, "relative_strength": 2.229372, "rate_of_change": 0.16316961369895358, "market_dynamics": 1.124419, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34326.210818, "high": 35021.725559, "low": 34226.853647, "close": 34624.289063, "volume": 169737}, "trend_line": 32296.443555, "activity_lines": {"activity_5": 34185.84375, "activity_10": 33699.514524, "activity_20": 33148.881492, "activity_30": 32697.044363}, "trend_signal": 1, "fair_value": 33156.592235, "relative_strength": 2.469206, "rate_of_change": 0.17855883402871656, "market_dynamics": 1.234206, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34515.469412, "high": 34576.970794, "low": 34018.66844, "close": 34463.417969, "volume": 90753}, "trend_line": 32357.478516, "activity_lines": {"activity_5": 34387.716146, "activity_10": 33861.844034, "activity_20": 33336.785082, "activity_30": 32836.849164}, "trend_signal": 1, "fair_value": 33137.187813, "relative_strength": 2.864374, "rate_of_change": 0.1889835358994145, "market_dynamics": 1.120927, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34775.685701, "high": 35116.350598, "low": 34297.819447, "close": 34960.214844, "volume": 182651}, "trend_line": 32442.170313, "activity_lines": {"activity_5": 34608.514584, "activity_10": 34097.897408, "activity_20": 33556.65945, "activity_30": 33004.767637}, "trend_signal": 1, "fair_value": 33118.940968, "relative_strength": 2.754859, "rate_of_change": 0.2617379378251659, "market_dynamics": 1.130896, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34808.806251, "high": 35490.129824, "low": 34638.480562, "close": 34818.273438, "volume": 235079}, "trend_line": 32556.19681, "activity_lines": {"activity_5": 34722.699219, "activity_10": 34303.41179, "activity_20": 33741.521568, "activity_30": 33158.064613}, "trend_signal": 1, "fair_value": 33101.554325, "relative_strength": 2.748129, "rate_of_change": 0.35147616790085917, "market_dynamics": 1.094665, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34998.064571, "high": 36341.78003, "low": 34401.915473, "close": 36086.285156, "volume": 1037268}, "trend_line": 32707.916602, "activity_lines": {"activity_5": 35209.085938, "activity_10": 34714.870561, "activity_20": 34022.250595, "activity_30": 33385.812248}, "trend_signal": 1, "fair_value": 33091.953413, "relative_strength": 3.202482, "rate_of_change": 0.46602431139437467, "market_dynamics": 1.292272, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36242.425042, "high": 36654.052989, "low": 35840.25714, "close": 36526.304688, "volume": 28924}, "trend_line": 32847.019401, "activity_lines": {"activity_5": 35721.022136, "activity_10": 35143.190341, "activity_20": 34318.413021, "activity_30": 33632.159867}, "trend_signal": 1, "fair_value": 33078.578313, "relative_strength": 4.393516, "rate_of_change": 0.4252878613231233, "market_dynamics": 1.441166, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36743.949612, "high": 37851.091283, "low": 35968.0, "close": 36095.75, "volume": 1007656}, "trend_line": 32978.078841, "activity_lines": {"activity_5": 35962.639063, "activity_10": 35412.535796, "activity_20": 34547.480023, "activity_30": 33841.755389}, "trend_signal": 1, "fair_value": 33062.243452, "relative_strength": 4.251184, "rate_of_change": 0.398999490334318, "market_dynamics": 1.532768, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36242.422344, "high": 36531.037113, "low": 35386.037221, "close": 35660.460938, "volume": 102608}, "trend_line": 33067.975196, "activity_lines": {"activity_5": 35950.3375, "activity_10": 35533.057316, "activity_20": 34714.700884, "activity_30": 34014.812299}, "trend_signal": 1, "fair_value": 33038.550443, "relative_strength": 4.092426, "rate_of_change": 0.27259427522574015, "market_dynamics": 1.515547, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35509.057676, "high": 35527.983223, "low": 33748.976981, "close": 34250.503906, "volume": 297702}, "trend_line": 33153.770834, "activity_lines": {"activity_5": 35421.367188, "activity_10": 35368.318537, "activity_20": 34730.539528, "activity_30": 34091.104473}, "trend_signal": 1, "fair_value": 33008.18879, "relative_strength": 3.319514, "rate_of_change": 0.25945234775179504, "market_dynamics": 1.153448, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34534.385868, "high": 35414.426436, "low": 34411.369834, "close": 35130.542969, "volume": 222909}, "trend_line": 33279.152539, "activity_lines": {"activity_5": 35223.594531, "activity_10": 35360.14581, "activity_20": 34819.962612, "activity_30": 34218.63816}, "trend_signal": 1, "fair_value": 32986.264285, "relative_strength": 3.283738, "rate_of_change": 0.37818233596347894, "market_dynamics": 0.927256, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35438.916, "high": 35781.026781, "low": 35241.363919, "close": 35434.097656, "volume": 41588}, "trend_line": 33441.148568, "activity_lines": {"activity_5": 35190.722917, "activity_10": 35391.508239, "activity_20": 34925.070322, "activity_30": 34357.666877}, "trend_signal": 1, "fair_value": 32962.758651, "relative_strength": 3.255971, "rate_of_change": 0.48677930968990424, "market_dynamics": 0.564976, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36103.852113, "high": 36426.684039, "low": 35901.484494, "close": 36127.945313, "volume": 32610}, "trend_line": 33604.035287, "activity_lines": {"activity_5": 35461.947656, "activity_10": 35534.300994, "activity_20": 35084.246503, "activity_30": 34531.008602}, "trend_signal": 1, "fair_value": 32948.597719, "relative_strength": 3.187907, "rate_of_change": 0.4870847024550737, "market_dynamics": 0.309499, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36152.030708, "high": 36855.514376, "low": 35896.658506, "close": 36036.394531, "volume": 116859}, "trend_line": 33790.366081, "activity_lines": {"activity_5": 35700.509115, "activity_10": 35630.18402, "activity_20": 35222.428879, "activity_30": 34687.935005}, "trend_signal": 1, "fair_value": 32932.74225, "relative_strength": 2.936559, "rate_of_change": 0.5544893415585864, "market_dynamics": 0.21167, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36320.679778, "high": 36571.233684, "low": 35506.381141, "close": 35597.929688, "volume": 995700}, "trend_line": 33990.627409, "activity_lines": {"activity_5": 35767.853386, "activity_10": 35626.779262, "activity_20": 35312.488839, "activity_30": 34804.552012}, "trend_signal": 1, "fair_value": 32912.064916, "relative_strength": 2.977512, "rate_of_change": 0.5926580597556933, "market_dynamics": 0.10028, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35602.745638, "high": 36195.40016, "low": 34932.99025, "close": 34957.082031, "volume": 108592}, "trend_line": 34138.29987, "activity_lines": {"activity_5": 35531.753385, "activity_10": 35492.681179, "activity_20": 35331.359347, "activity_30": 34866.903923}, "trend_signal": 1, "fair_value": 32883.869228, "relative_strength": 2.972572, "rate_of_change": 0.43445053020969354, "market_dynamics": -0.16789, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35125.729829, "high": 36277.311977, "low": 35125.729829, "close": 36113.488281, "volume": 61474}, "trend_line": 34307.170834, "activity_lines": {"activity_5": 35692.686198, "activity_10": 35589.369744, "activity_20": 35449.203609, "activity_30": 34994.335434}, "trend_signal": 1, "fair_value": 32862.765763, "relative_strength": 2.897, "rate_of_change": 0.49466717628898216, "market_dynamics": -0.303379, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35728.017562, "high": 36816.96716, "low": 35636.469035, "close": 36518.226563, "volume": 269991}, "trend_line": 34463.983659, "activity_lines": {"activity_5": 35943.239063, "activity_10": 35767.152841, "activity_20": 35586.426637, "activity_30": 35136.98419}, "trend_signal": 1, "fair_value": 32842.974221, "relative_strength": 2.59077, "rate_of_change": 0.45708468867561675, "market_dynamics": -0.350512, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36431.499694, "high": 37515.624782, "low": 36272.494339, "close": 37081.976563, "volume": 72935}, "trend_line": 34631.07168, "activity_lines": {"activity_5": 36355.689844, "activity_10": 36039.754546, "activity_20": 35757.078702, "activity_30": 35305.886958}, "trend_signal": 1, "fair_value": 32823.852452, "relative_strength": 3.089306, "rate_of_change": 0.48481923231288876, "market_dynamics": -0.312731, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36725.416281, "high": 37472.261719, "low": 36667.596155, "close": 37472.261719, "volume": 31257}, "trend_line": 34810.065235, "activity_lines": {"activity_5": 36828.530209, "activity_10": 36357.471449, "activity_20": 35950.56144, "activity_30": 35489.189542}, "trend_signal": 1, "fair_value": 32809.593537, "relative_strength": 3.547742, "rate_of_change": 0.5168582614305077, "market_dynamics": -0.044765, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37322.894983, "high": 38705.757382, "low": 37062.698202, "close": 38570.84375, "volume": 150820}, "trend_line": 35017.319336, "activity_lines": {"activity_5": 37542.609115, "activity_10": 36816.353125, "activity_20": 36232.428107, "activity_30": 35731.820413}, "trend_signal": 1, "fair_value": 32807.215482, "relative_strength": 4.03943, "rate_of_change": 0.5953855575990523, "market_dynamics": 0.269397, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38435.935562, "high": 39018.946334, "low": 38098.646896, "close": 38228.742188, "volume": 34854}, "trend_line": 35194.559961, "activity_lines": {"activity_5": 37901.736719, "activity_10": 37150.483594, "activity_20": 36461.230748, "activity_30": 35939.008985}, "trend_signal": 1, "fair_value": 32798.213905, "relative_strength": 3.188476, "rate_of_change": 0.506151322719281, "market_dynamics": 0.517244, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38435.925972, "high": 38638.296494, "low": 37212.065337, "close": 37477.074219, "volume": 29441}, "trend_line": 35325.453711, "activity_lines": {"activity_5": 37869.291407, "activity_10": 37297.135441, "activity_20": 36601.281901, "activity_30": 36086.267969}, "trend_signal": 1, "fair_value": 32785.793057, "relative_strength": 3.251924, "rate_of_change": 0.37191472246008944, "market_dynamics": 0.600821, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37491.535907, "high": 37505.987309, "low": 36171.307184, "close": 36503.777344, "volume": 61110}, "trend_line": 35385.580143, "activity_lines": {"activity_5": 37448.490625, "activity_10": 37242.294603, "activity_20": 36634.28737, "activity_30": 36162.288848}, "trend_signal": 1, "fair_value": 32771.417931, "relative_strength": 2.796158, "rate_of_change": 0.17020710474632772, "market_dynamics": 0.606385, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36763.965607, "high": 37530.078964, "low": 35506.379418, "close": 35670.203125, "volume": 90096}, "trend_line": 35459.083659, "activity_lines": {"activity_5": 36788.378386, "activity_10": 37027.396946, "activity_20": 36580.55452, "activity_30": 36180.651621}, "trend_signal": 1, "fair_value": 32746.277757, "relative_strength": 2.419905, "rate_of_change": 0.20772166431343597, "market_dynamics": 0.163111, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34745.076211, "high": 34745.076211, "low": 31603.516137, "close": 34248.785156, "volume": 610639}, "trend_line": 35513.594987, "activity_lines": {"activity_5": 35774.597396, "activity_10": 36552.745597, "activity_20": 36387.391723, "activity_30": 36102.567847}, "trend_signal": 1, "fair_value": 32722.315317, "relative_strength": 1.564607, "rate_of_change": 0.1537302219206037, "market_dynamics": -0.325657, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34629.43956, "high": 35997.849473, "low": 34460.797514, "close": 35954.484375, "volume": 543969}, "trend_line": 35642.469011, "activity_lines": {"activity_5": 35617.520052, "activity_10": 36401.099503, "activity_20": 36365.42647, "activity_30": 36131.012324}, "trend_signal": 0, "fair_value": 32717.798215, "relative_strength": 2.202183, "rate_of_change": 0.362886449674215, "market_dynamics": -0.637681, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35978.573065, "high": 36127.944796, "low": 35506.375374, "close": 35944.84375, "volume": 115173}, "trend_line": 35765.186328, "activity_lines": {"activity_5": 35608.846354, "activity_10": 36250.591548, "activity_20": 36345.266016, "activity_30": 36150.520371}, "trend_signal": 0, "fair_value": 32707.856032, "relative_strength": 1.88795, "rate_of_change": 0.3443008310174283, "market_dynamics": -0.944982, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36113.483187, "high": 36113.483187, "low": 34966.717455, "close": 35448.554688, "volume": 52049}, "trend_line": 35811.114323, "activity_lines": {"activity_5": 35536.891667, "activity_10": 36020.274361, "activity_20": 36278.558538, "activity_30": 36130.092524}, "trend_signal": 0, "fair_value": 32689.777256, "relative_strength": 1.415005, "rate_of_change": 0.12841536621337796, "market_dynamics": -1.013031, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35458.194826, "high": 35458.194826, "low": 33203.211654, "close": 33434.492188, "volume": 454969}, "trend_line": 35790.222526, "activity_lines": {"activity_5": 34863.93099, "activity_10": 35453.462571, "activity_20": 36021.044662, "activity_30": 35976.762063}, "trend_signal": 0, "fair_value": 32664.646672, "relative_strength": 0.465169, "rate_of_change": -0.05833886321316152, "market_dynamics": -1.032532, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32851.46812, "high": 33680.224317, "low": 32494.912977, "close": 33588.675781, "volume": 225732}, "trend_line": 35767.530729, "activity_lines": {"activity_5": 34391.41224, "activity_10": 34988.098154, "activity_20": 35782.100707, "activity_30": 35834.726789}, "trend_signal": 0, "fair_value": 32639.425944, "relative_strength": -0.345704, "rate_of_change": -0.06340222384343915, "market_dynamics": -1.186891, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33747.680946, "high": 34065.688002, "low": 33097.204514, "close": 33627.21875, "volume": 96195}, "trend_line": 35734.295052, "activity_lines": {"activity_5": 33975.748438, "activity_10": 34620.326421, "activity_20": 35554.169736, "activity_30": 35696.642146}, "trend_signal": 0, "fair_value": 32615.006122, "relative_strength": -0.971334, "rate_of_change": -0.09292136281873589, "market_dynamics": -1.27685, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33766.953, "high": 35067.906731, "low": 33612.766, "close": 34610.164063, "volume": 127021}, "trend_line": 35739.186589, "activity_lines": {"activity_5": 34042.884115, "activity_10": 34514.93608, "activity_20": 35428.45679, "activity_30": 35624.117566}, "trend_signal": 0, "fair_value": 32605.835725, "relative_strength": -0.295675, "rate_of_change": 0.013688634385756845, "market_dynamics": -1.277747, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34908.903232, "high": 35511.196429, "low": 33217.66461, "close": 33434.492188, "volume": 70533}, "trend_line": 35688.329167, "activity_lines": {"activity_5": 33807.107813, "activity_10": 34247.912855, "activity_20": 35198.002623, "activity_30": 35475.427604}, "trend_signal": 0, "fair_value": 32592.830842, "relative_strength": -0.727684, "rate_of_change": -0.14230156546329137, "market_dynamics": -1.333611, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33598.307973, "high": 34123.508894, "low": 33299.570687, "close": 33858.5, "volume": 30462}, "trend_line": 35656.336719, "activity_lines": {"activity_5": 33846.938281, "activity_10": 34113.787145, "activity_20": 35020.320164, "activity_30": 35357.37411}, "trend_signal": 0, "fair_value": 32579.133601, "relative_strength": -0.568145, "rate_of_change": -0.08964400616879267, "market_dynamics": -1.328268, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33940.416938, "high": 34446.3395, "low": 33747.680154, "close": 33892.230469, "volume": 113319}, "trend_line": 35583.201563, "activity_lines": {"activity_5": 33869.745052, "activity_10": 34018.734304, "activity_20": 34854.133129, "activity_30": 35243.560803}, "trend_signal": 0, "fair_value": 32565.97322, "relative_strength": -0.386604, "rate_of_change": -0.20511124453518387, "market_dynamics": -1.286114, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33901.871363, "high": 34152.425273, "low": 33424.851902, "close": 33651.316406, "volume": 40113}, "trend_line": 35487.36862, "activity_lines": {"activity_5": 33792.010156, "activity_10": 33886.361719, "activity_20": 34670.072619, "activity_30": 35118.923051}, "trend_signal": 0, "fair_value": 32553.45469, "relative_strength": -0.716527, "rate_of_change": -0.2693207434702838, "market_dynamics": -1.341822, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33709.135543, "high": 34027.148438, "low": 32928.56477, "close": 33029.75, "volume": 20316}, "trend_line": 35385.16862, "activity_lines": {"activity_5": 33505.479948, "activity_10": 33682.852841, "activity_20": 34438.539937, "activity_30": 34960.367011}, "trend_signal": 0, "fair_value": 32536.514536, "relative_strength": -0.997106, "rate_of_change": -0.2879897946065418, "market_dynamics": -1.398921, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33082.751544, "high": 33728.402831, "low": 33015.292025, "close": 33289.933594, "volume": 340239}, "trend_line": 35306.151042, "activity_lines": {"activity_5": 33411.038542, "activity_10": 33579.651776, "activity_20": 34248.398438, "activity_30": 34825.190558}, "trend_signal": 0, "fair_value": 32520.834097, "relative_strength": -0.965762, "rate_of_change": -0.22330705513534743, "market_dynamics": -1.269776, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33106.836781, "high": 33106.836781, "low": 30953.042165, "close": 31314.417969, "volume": 301769}, "trend_line": 35208.281511, "activity_lines": {"activity_5": 32667.729167, "activity_10": 33156.513708, "activity_20": 33888.169941, "activity_30": 34567.659392}, "trend_signal": 0, "fair_value": 32492.665002, "relative_strength": -1.292069, "rate_of_change": -0.2772024933660189, "market_dynamics": -1.233075, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31617.973864, "high": 32692.464276, "low": 31617.973864, "close": 32514.185547, "volume": 84732}, "trend_line": 35121.069597, "activity_lines": {"activity_5": 32493.947787, "activity_10": 32990.062003, "activity_20": 33671.528088, "activity_30": 34393.846749}, "trend_signal": 0, "fair_value": 32475.218149, "relative_strength": -0.990094, "rate_of_change": -0.24770284222123198, "market_dynamics": -1.233103, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32822.553044, "high": 33068.288541, "low": 31642.061454, "close": 31916.707031, "volume": 70432}, "trend_line": 35003.823242, "activity_lines": {"activity_5": 32212.876563, "activity_10": 32734.514027, "activity_20": 33426.824749, "activity_30": 34187.11368}, "trend_signal": 0, "fair_value": 32449.598207, "relative_strength": -1.041769, "rate_of_change": -0.3338348072691328, "market_dynamics": -1.195717, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32143.169222, "high": 32465.99978, "low": 31102.407845, "close": 31589.060547, "volume": 292657}, "trend_line": 34852.527083, "activity_lines": {"activity_5": 31938.230469, "activity_10": 32450.494176, "activity_20": 33180.974293, "activity_30": 33966.80641}, "trend_signal": 0, "fair_value": 32418.81737, "relative_strength": -0.96151, "rate_of_change": -0.43222752541631554, "market_dynamics": -1.257582, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31198.778075, "high": 32470.817919, "low": 30755.490418, "close": 32335.904297, "volume": 369950}, "trend_line": 34729.177409, "activity_lines": {"activity_5": 32008.578255, "activity_10": 32357.193253, "activity_20": 33034.289974, "activity_30": 33804.443649}, "trend_signal": 0, "fair_value": 32392.241036, "relative_strength": -1.332603, "rate_of_change": -0.3539188814235612, "market_dynamics": -1.042407, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32658.735076, "high": 32658.735076, "low": 30895.219286, "close": 31059.042969, "volume": 118207}, "trend_line": 34577.881185, "activity_lines": {"activity_5": 31716.907552, "activity_10": 32051.71005, "activity_20": 32785.846829, "activity_30": 33567.660782}, "trend_signal": 0, "fair_value": 32356.051407, "relative_strength": -1.67052, "rate_of_change": -0.43564586116801324, "market_dynamics": -0.971441, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31367.418727, "high": 31752.886239, "low": 31126.500873, "close": 31396.328125, "volume": 436982}, "trend_line": 34459.189388, "activity_lines": {"activity_5": 31554.690234, "activity_10": 31858.450639, "activity_20": 32591.483984, "activity_30": 33362.399294}, "trend_signal": 0, "fair_value": 32322.315355, "relative_strength": -0.626534, "rate_of_change": -0.34325931182703123, "market_dynamics": -0.751094, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31405.964844, "high": 32066.081277, "low": 31010.862004, "close": 31825.164063, "volume": 107415}, "trend_line": 34316.245248, "activity_lines": {"activity_5": 31609.942058, "activity_10": 31788.541442, "activity_20": 32451.545787, "activity_30": 33192.462177}, "trend_signal": 0, "fair_value": 32294.330579, "relative_strength": -0.809252, "rate_of_change": -0.41482153973644603, "market_dynamics": -0.699598, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31993.804406, "high": 33155.024541, "low": 31921.529246, "close": 32851.464844, "volume": 343638}, "trend_line": 34194.019857, "activity_lines": {"activity_5": 32013.397005, "activity_10": 31938.435156, "activity_20": 32429.013951, "activity_30": 33097.960215}, "trend_signal": 0, "fair_value": 32274.935847, "relative_strength": -0.637245, "rate_of_change": -0.35617355604230455, "market_dynamics": -0.499499, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32697.282357, "high": 33077.931224, "low": 32321.451831, "close": 32890.015625, "volume": 359649}, "trend_line": 34054.287826, "activity_lines": {"activity_5": 32345.541927, "activity_10": 32098.579652, "activity_20": 32424.883994, "activity_30": 33013.83091}, "trend_signal": 0, "fair_value": 32262.288336, "relative_strength": -0.835129, "rate_of_change": -0.4086446448366159, "market_dynamics": -0.047774, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33024.927183, "high": 33347.759506, "low": 32697.283734, "close": 33082.75, "volume": 107437}, "trend_line": 33907.970768, "activity_lines": {"activity_5": 32704.990886, "activity_10": 32301.037997, "activity_20": 32451.293211, "activity_30": 32951.15105}, "trend_signal": 0, "fair_value": 32261.019932, "relative_strength": -0.77852, "rate_of_change": -0.42965825257484724, "market_dynamics": 0.211904, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32769.560592, "high": 32808.107347, "low": 32466.004891, "close": 32784.015625, "volume": 193060}, "trend_line": 33715.076498, "activity_lines": {"activity_5": 32829.947917, "activity_10": 32417.02951, "activity_20": 32450.926498, "activity_30": 32878.637815}, "trend_signal": 0, "fair_value": 32253.289438, "relative_strength": -0.91495, "rate_of_change": -0.5688758885625717, "market_dynamics": 0.564499, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32133.536063, "high": 33049.020491, "low": 31627.609944, "close": 32740.646484, "volume": 74810}, "trend_line": 33532.139974, "activity_lines": {"activity_5": 32847.936068, "activity_10": 32520.229723, "activity_20": 32450.261105, "activity_30": 32815.771363}, "trend_signal": 0, "fair_value": 32244.26073, "relative_strength": -1.222171, "rate_of_change": -0.5425956070746456, "market_dynamics": 0.534743, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32634.643243, "high": 33824.773031, "low": 32461.182863, "close": 33699.496094, "volume": 2782000}, "trend_line": 33406.220703, "activity_lines": {"activity_5": 33124.508594, "activity_10": 32782.785511, "activity_20": 32545.136496, "activity_30": 32826.568532}, "trend_signal": 0, "fair_value": 32241.174467, "relative_strength": -1.051826, "rate_of_change": -0.37551814795486826, "market_dynamics": 0.719333, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33805.500373, "high": 34966.718336, "low": 33704.315152, "close": 34586.070313, "volume": 347562}, "trend_line": 33342.297136, "activity_lines": {"activity_5": 33640.070443, "activity_10": 33168.165057, "activity_20": 32728.78404, "activity_30": 32902.687861}, "trend_signal": 0, "fair_value": 32249.542731, "relative_strength": -0.886238, "rate_of_change": -0.19135228605568494, "market_dynamics": 0.918458, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34354.789031, "high": 34451.159849, "low": 32996.017969, "close": 33116.476563, "volume": 160454}, "trend_line": 33257.172917, "activity_lines": {"activity_5": 33552.697396, "activity_10": 33245.433629, "activity_20": 32766.98657, "activity_30": 32888.118792}, "trend_signal": 0, "fair_value": 32246.858211, "relative_strength": -0.538596, "rate_of_change": -0.2553040021591317, "market_dynamics": 0.945602, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32947.834126, "high": 33651.308268, "low": 32894.832345, "close": 33424.851563, "volume": 57324}, "trend_line": 33229.708464, "activity_lines": {"activity_5": 33565.867579, "activity_10": 33341.3625, "activity_20": 32838.091592, "activity_30": 32898.936769}, "trend_signal": 0, "fair_value": 32250.056353, "relative_strength": -0.814036, "rate_of_change": -0.08258204348440439, "market_dynamics": 1.031047, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33275.479268, "high": 33993.414395, "low": 32596.097345, "close": 33656.128906, "volume": 302357}, "trend_line": 33153.096615, "activity_lines": {"activity_5": 33613.407813, "activity_10": 33442.459553, "activity_20": 32933.448642, "activity_30": 32926.447766}, "trend_signal": 0, "fair_value": 32250.248185, "relative_strength": -0.248332, "rate_of_change": -0.23055227548264412, "market_dynamics": 0.907839, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33911.505196, "high": 35144.997936, "low": 33911.505196, "close": 35111.269531, "volume": 562525}, "trend_line": 33125.310807, "activity_lines": {"activity_5": 34084.96276, "activity_10": 33774.837358, "activity_20": 33167.367597, "activity_30": 33052.781502}, "trend_signal": 0, "fair_value": 32260.030186, "relative_strength": 1.019052, "rate_of_change": -0.08381059640573349, "market_dynamics": 0.941603, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34899.261973, "high": 35217.271179, "low": 33959.687994, "close": 34113.875, "volume": 954512}, "trend_line": 33080.821485, "activity_lines": {"activity_5": 34129.934635, "activity_10": 33884.783345, "activity_20": 33296.384598, "activity_30": 33116.559837}, "trend_signal": 1, "fair_value": 32262.39845, "relative_strength": 1.411044, "rate_of_change": -0.13430612699519134, "market_dynamics": 1.103913, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33506.764429, "high": 33733.228138, "low": 32287.72184, "close": 32639.460938, "volume": 1418798}, "trend_line": 33054.320443, "activity_lines": {"activity_5": 33714.914844, "activity_10": 33704.40206, "activity_20": 33281.057682, "activity_30": 33088.084963}, "trend_signal": 1, "fair_value": 32259.425268, "relative_strength": 0.679595, "rate_of_change": -0.08010998763141358, "market_dynamics": 1.049589, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31044.589159, "high": 32172.082031, "low": 30114.648966, "close": 32046.806641, "volume": 797118}, "trend_line": 33002.924805, "activity_lines": {"activity_5": 33134.144662, "activity_10": 33424.325249, "activity_20": 33202.977772, "activity_30": 33023.084073}, "trend_signal": 1, "fair_value": 32254.227038, "relative_strength": 0.198381, "rate_of_change": -0.1554884121385067, "market_dynamics": 0.769058, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32143.174283, "high": 32692.460699, "low": 32090.168095, "close": 32644.28125, "volume": 256437}, "trend_line": 32970.160222, "activity_lines": {"activity_5": 32844.402344, "activity_10": 33266.283985, "activity_20": 33184.025819, "activity_30": 32999.945779}, "trend_signal": 0, "fair_value": 32251.955178, "relative_strength": -0.007062, "rate_of_change": -0.09927781611355814, "market_dynamics": 0.342111, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32721.374878, "high": 33603.128434, "low": 32533.457296, "close": 33458.578125, "volume": 484114}, "trend_line": 32931.774024, "activity_lines": {"activity_5": 32893.548828, "activity_10": 33258.048793, "activity_20": 33239.16131, "activity_30": 33031.456611}, "trend_signal": 0, "fair_value": 32254.68089, "relative_strength": -0.031224, "rate_of_change": -0.11642708965177, "market_dynamics": 0.03245, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33516.398154, "high": 33883.68894, "low": 33415.212938, "close": 33656.679688, "volume": 72649}, "trend_line": 32939.180274, "activity_lines": {"activity_5": 33118.908594, "activity_10": 33290.212394, "activity_20": 33304.261152, "activity_30": 33078.224719}, "trend_signal": 1, "fair_value": 32262.540052, "relative_strength": 0.04391, "rate_of_change": 0.022489678189223813, "market_dynamics": -0.119048, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34031.737595, "high": 34160.04751, "low": 33770.182767, "close": 33982.386719, "volume": 129944}, "trend_line": 32943.309831, "activity_lines": {"activity_5": 33483.317058, "activity_10": 33398.493466, "activity_20": 33394.091304, "activity_30": 33145.52836}, "trend_signal": 1, "fair_value": 32274.359425, "relative_strength": 0.335741, "rate_of_change": 0.012536914900884169, "market_dynamics": -0.040958, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34155.114228, "high": 35127.309128, "low": 34120.569249, "close": 34841.078125, "volume": 467595}, "trend_line": 32974.938086, "activity_lines": {"activity_5": 34044.427604, "activity_10": 33647.156428, "activity_20": 33551.780906, "activity_30": 33267.965025}, "trend_signal": 1, "fair_value": 32289.186786, "relative_strength": 0.923219, "rate_of_change": 0.09600812778757509, "market_dynamics": 0.184251, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34712.77252, "high": 34939.777985, "low": 34214.336124, "close": 34337.710938, "volume": 165621}, "trend_line": 32997.817904, "activity_lines": {"activity_5": 34251.464323, "activity_10": 33778.548509, "activity_20": 33645.127204, "activity_30": 33355.885854}, "trend_signal": 1, "fair_value": 32301.708722, "relative_strength": 0.799452, "rate_of_change": 0.0693854767530715, "market_dynamics": 0.210299, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34461.081677, "high": 36178.462341, "low": 34446.276687, "close": 35867.5625, "volume": 304632}, "trend_line": 33092.411654, "activity_lines": {"activity_5": 34855.55625, "activity_10": 34175.703019, "activity_20": 33872.209143, "activity_30": 33541.030666}, "trend_signal": 1, "fair_value": 32321.570651, "relative_strength": 1.164116, "rate_of_change": 0.28666668285521185, "market_dynamics": 0.445827, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35739.247687, "high": 37836.620858, "low": 35625.742758, "close": 37466.496094, "volume": 401387}, "trend_line": 33231.630404, "activity_lines": {"activity_5": 35832.027084, "activity_10": 34849.821946, "activity_20": 34237.208101, "activity_30": 33823.229662}, "trend_signal": 1, "fair_value": 32358.101613, "relative_strength": 1.366774, "rate_of_change": 0.42069690010994437, "market_dynamics": 0.847101, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38024.148028, "high": 39114.787211, "low": 37964.92807, "close": 38507.785156, "volume": 861500}, "trend_line": 33471.40931, "activity_lines": {"activity_5": 36901.60651, "activity_10": 35652.309411, "activity_20": 34679.584682, "activity_30": 34163.626743}, "trend_signal": 1, "fair_value": 32414.294972, "relative_strength": 1.202592, "rate_of_change": 0.7215381944400117, "market_dynamics": 1.200836, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38655.837441, "high": 40299.186704, "low": 38394.28256, "close": 40274.511719, "volume": 1426382}, "trend_line": 33730.086849, "activity_lines": {"activity_5": 38258.401563, "activity_10": 36669.323083, "activity_20": 35264.387435, "activity_30": 34602.536576}, "trend_signal": 1, "fair_value": 32486.093137, "relative_strength": 1.388224, "rate_of_change": 0.7728313337637488, "market_dynamics": 1.695012, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39968.542197, "high": 41922.799417, "low": 39563.872428, "close": 41118.394531, "volume": 948770}, "trend_line": 34036.809766, "activity_lines": {"activity_5": 39534.261979, "activity_10": 37690.175355, "activity_20": 35893.890951, "activity_30": 35079.201588}, "trend_signal": 1, "fair_value": 32567.610164, "relative_strength": 2.348327, "rate_of_change": 0.9093451741559705, "market_dynamics": 1.959758, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41345.403332, "high": 42179.419724, "low": 40466.976273, "close": 41118.394531, "volume": 802180}, "trend_line": 34354.454232, "activity_lines": {"activity_5": 40358.076823, "activity_10": 38556.952841, "activity_20": 36483.500428, "activity_30": 35536.078024}, "trend_signal": 1, "fair_value": 32645.590545, "relative_strength": 2.405935, "rate_of_change": 0.9332380683847135, "market_dynamics": 1.980622, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40891.388437, "high": 43250.313218, "low": 40802.558484, "close": 42643.308594, "volume": 390134}, "trend_line": 34698.034375, "activity_lines": {"activity_5": 41340.140885, "activity_10": 39561.71804, "activity_20": 37183.011728, "activity_30": 36070.842822}, "trend_signal": 1, "fair_value": 32734.832006, "relative_strength": 2.133881, "rate_of_change": 1.0001036275522415, "market_dynamics": 1.895955, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42613.69655, "high": 43334.211546, "low": 42440.97503, "close": 42973.957031, "volume": 369865}, "trend_line": 35095.198177, "activity_lines": {"activity_5": 42087.30026, "activity_10": 40463.207883, "activity_20": 37875.645554, "activity_30": 36604.773316}, "trend_signal": 1, "fair_value": 32820.457106, "relative_strength": 2.517728, "rate_of_change": 1.1446291098441954, "market_dynamics": 1.762216, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42973.953166, "high": 43585.892779, "low": 42312.665934, "close": 42944.34375, "volume": 1377973}, "trend_line": 35480.132031, "activity_lines": {"activity_5": 42526.84375, "activity_10": 41195.830398, "activity_20": 38518.518685, "activity_30": 37111.169804}, "trend_signal": 1, "fair_value": 32901.939654, "relative_strength": 2.180135, "rate_of_change": 1.0968276972211914, "market_dynamics": 1.747755, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43334.208968, "high": 44269.690869, "low": 41907.649564, "close": 41927.457031, "volume": 1693360}, "trend_line": 35816.87513, "activity_lines": {"activity_5": 42449.436198, "activity_10": 41596.232315, "activity_20": 39019.214546, "activity_30": 37527.126256}, "trend_signal": 1, "fair_value": 32974.793632, "relative_strength": 2.194837, "rate_of_change": 0.949103286046899, "market_dynamics": 1.708025, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41917.552855, "high": 43497.196414, "low": 41788.804317, "close": 43224.84375, "volume": 1525807}, "trend_line": 36162.654427, "activity_lines": {"activity_5": 42750.553385, "activity_10": 42094.527344, "activity_20": 39604.08377, "activity_30": 38005.059715}, "trend_signal": 1, "fair_value": 33054.091847, "relative_strength": 2.348448, "rate_of_change": 0.9654088910463836, "market_dynamics": 1.728454, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43403.113475, "high": 43799.261344, "low": 43066.385066, "close": 43531.863281, "volume": 998890}, "trend_line": 36517.382682, "activity_lines": {"activity_5": 43013.580469, "activity_10": 42514.875355, "activity_20": 40179.556882, "activity_30": 38480.492545}, "trend_signal": 1, "fair_value": 33137.587127, "relative_strength": 2.55054, "rate_of_change": 0.9809242729016935, "market_dynamics": 1.685299, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43373.405612, "high": 43373.405612, "low": 41650.150605, "close": 42739.5625, "volume": 676444}, "trend_line": 36839.276432, "activity_lines": {"activity_5": 42953.270312, "activity_10": 42680.889275, "activity_20": 40634.725214, "activity_30": 38881.923501}, "trend_signal": 1, "fair_value": 33217.875864, "relative_strength": 2.465526, "rate_of_change": 0.8814808903559842, "market_dynamics": 1.411874, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43046.57616, "high": 43378.353466, "low": 42620.719285, "close": 43016.867188, "volume": 299800}, "trend_line": 37180.371484, "activity_lines": {"activity_5": 43001.021354, "activity_10": 42820.380824, "activity_20": 41068.207794, "activity_30": 39280.477743}, "trend_signal": 1, "fair_value": 33306.361616, "relative_strength": 2.53406, "rate_of_change": 0.9259005198693753, "market_dynamics": 1.14447, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42660.331407, "high": 43398.162472, "low": 42184.952206, "close": 43284.269531, "volume": 160165}, "trend_line": 37531.825586, "activity_lines": {"activity_5": 43133.071615, "activity_10": 42958.629972, "activity_20": 41474.91888, "activity_30": 39674.277617}, "trend_signal": 1, "fair_value": 33398.968788, "relative_strength": 2.501847, "rate_of_change": 0.9452678603580894, "market_dynamics": 0.788747, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43318.929764, "high": 46240.531513, "low": 43244.651764, "close": 46210.820313, "volume": 703280}, "trend_line": 37948.869727, "activity_lines": {"activity_5": 44150.184636, "activity_10": 43589.599716, "activity_20": 42109.682478, "activity_30": 40234.21276}, "trend_signal": 1, "fair_value": 33511.168069, "relative_strength": 3.209892, "rate_of_change": 1.1111746750618041, "market_dynamics": 0.662885, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46453.461069, "high": 47636.958935, "low": 46210.819603, "close": 47275.472656, "volume": 697547}, "trend_line": 38371.849805, "activity_lines": {"activity_5": 45323.116667, "activity_10": 44321.553054, "activity_20": 42785.116574, "activity_30": 40835.929078}, "trend_signal": 1, "fair_value": 33636.225135, "relative_strength": 3.950057, "rate_of_change": 1.1146052070664363, "market_dynamics": 0.708228, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47473.548404, "high": 48260.89845, "low": 46478.222142, "close": 46829.804688, "volume": 573262}, "trend_line": 38828.960742, "activity_lines": {"activity_5": 46097.91875, "activity_10": 44888.254688, "activity_20": 43353.254706, "activity_30": 41381.603587}, "trend_signal": 1, "fair_value": 33767.252066, "relative_strength": 4.652892, "rate_of_change": 1.1912663562558865, "market_dynamics": 0.72066, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46909.033412, "high": 49840.539635, "low": 46909.033412, "close": 49335.449219, "volume": 552106}, "trend_line": 39359.313997, "activity_lines": {"activity_5": 47435.252865, "activity_10": 45840.421733, "activity_20": 44098.84747, "activity_30": 42059.441553}, "trend_signal": 1, "fair_value": 33909.407377, "relative_strength": 5.048036, "rate_of_change": 1.3658703320028058, "market_dynamics": 0.873892, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50380.292386, "high": 50845.767861, "low": 49979.191178, "close": 50593.222656, "volume": 256420}, "trend_line": 39923.883789, "activity_lines": {"activity_5": 48770.60599, "activity_10": 46905.07294, "activity_20": 44895.207366, "activity_30": 42784.209854}, "trend_signal": 1, "fair_value": 34060.219727, "relative_strength": 5.744774, "rate_of_change": 1.4343994716041901, "market_dynamics": 0.876138, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49538.479066, "high": 53930.782328, "low": 49176.992763, "close": 52489.789063, "volume": 1073506}, "trend_line": 40503.167774, "activity_lines": {"activity_5": 50250.884375, "activity_10": 48156.995029, "activity_20": 45794.785435, "activity_30": 43594.91342}, "trend_signal": 1, "fair_value": 34223.635329, "relative_strength": 5.51866, "rate_of_change": 1.4509710229133788, "market_dynamics": 1.003234, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52489.791888, "high": 55153.893202, "low": 52158.016789, "close": 55010.289063, "volume": 1505211}, "trend_line": 41199.714909, "activity_lines": {"activity_5": 52152.731511, "activity_10": 49698.736293, "activity_20": 46855.257664, "activity_30": 44530.856729}, "trend_signal": 1, "fair_value": 34399.374149, "relative_strength": 5.037602, "rate_of_change": 1.7197349572423613, "market_dynamics": 1.290337, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56060.084109, "high": 59096.166237, "low": 55431.19798, "close": 57998.664063, "volume": 1307260}, "trend_line": 42045.02168, "activity_lines": {"activity_5": 54535.049219, "activity_10": 51575.119816, "activity_20": 48116.795164, "activity_30": 45614.6599}, "trend_signal": 1, "fair_value": 34588.741399, "relative_strength": 6.097227, "rate_of_change": 2.051729660914086, "market_dynamics": 1.514312, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58088.055908, "high": 59890.736048, "low": 54388.337421, "close": 55838.425781, "volume": 1656576}, "trend_line": 42838.075651, "activity_lines": {"activity_5": 55452.696875, "activity_10": 52781.294531, "activity_20": 49079.781976, "activity_30": 46504.556939}, "trend_signal": 1, "fair_value": 34752.521685, "relative_strength": 5.945173, "rate_of_change": 1.8862018362978787, "market_dynamics": 1.724597, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56240.679216, "high": 59428.892062, "low": 56240.679216, "close": 56419.457031, "volume": 792249}, "trend_line": 43630.581511, "activity_lines": {"activity_5": 56130.489844, "activity_10": 53859.992046, "activity_20": 50023.99122, "activity_30": 47380.775092}, "trend_signal": 1, "fair_value": 34924.038687, "relative_strength": 5.336647, "rate_of_change": 1.8500034092486073, "market_dynamics": 1.69496, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57407.699725, "high": 57690.765372, "low": 53861.931658, "close": 54140.03125, "volume": 950584}, "trend_line": 44319.963281, "activity_lines": {"activity_5": 55660.058594, "activity_10": 54285.426918, "activity_20": 50678.250093, "activity_30": 48058.804108}, "trend_signal": 1, "fair_value": 35081.508677, "relative_strength": 5.074682, "rate_of_change": 1.580042589682641, "market_dynamics": 1.434519, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55148.145752, "high": 57070.012201, "low": 54050.645508, "close": 55600.054688, "volume": 491112}, "trend_line": 45051.409115, "activity_lines": {"activity_5": 55566.285677, "activity_10": 54832.153125, "activity_20": 51409.551023, "activity_30": 48786.551941}, "trend_signal": 1, "fair_value": 35248.724134, "relative_strength": 5.716103, "rate_of_change": 1.650375541519406, "market_dynamics": 1.124895, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56131.425773, "high": 58142.682129, "low": 55004.129157, "close": 58132.75, "volume": 913819}, "trend_line": 45856.421224, "activity_lines": {"activity_5": 56277.426823, "activity_10": 55688.013352, "activity_20": 52320.36224, "activity_30": 49630.509417}, "trend_signal": 1, "fair_value": 35434.106571, "relative_strength": 5.67807, "rate_of_change": 1.786874428156265, "market_dynamics": 0.957546, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58351.255632, "high": 59230.249736, "low": 57804.988558, "close": 58922.351563, "volume": 498529}, "trend_line": 46659.130339, "activity_lines": {"activity_5": 57242.829427, "activity_10": 56481.929404, "activity_20": 53234.188877, "activity_30": 50473.472665}, "trend_signal": 1, "fair_value": 35627.849459, "relative_strength": 5.211014, "rate_of_change": 1.7504835605877789, "market_dynamics": 0.841187, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57526.889893, "high": 58023.496332, "low": 56240.680171, "close": 57020.351563, "volume": 810198}, "trend_line": 47415.218359, "activity_lines": {"activity_5": 57368.63698, "activity_10": 56755.719958, "activity_20": 53890.786905, "activity_30": 51141.93855}, "trend_signal": 1, "fair_value": 35812.193685, "relative_strength": 5.337107, "rate_of_change": 1.6204503052385868, "market_dynamics": 0.724754, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58212.205571, "high": 59329.57104, "low": 58038.393321, "close": 59056.4375, "volume": 422955}, "trend_line": 48188.180859, "activity_lines": {"activity_5": 58133.080209, "activity_10": 57282.851066, "activity_20": 54669.426953, "activity_30": 51892.984946}, "trend_signal": 1, "fair_value": 36013.33441, "relative_strength": 6.026983, "rate_of_change": 1.6301991781364087, "market_dynamics": 0.610065, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59642.43144, "high": 62681.664061, "low": 59533.178027, "close": 62602.207031, "volume": 821347}, "trend_line": 49026.037891, "activity_lines": {"activity_5": 59751.686198, "activity_10": 58335.273935, "activity_20": 55710.370796, "activity_30": 52822.922119}, "trend_signal": 1, "fair_value": 36231.141627, "relative_strength": 7.471067, "rate_of_change": 1.7387189494693596, "market_dynamics": 0.550123, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63863.588867, "high": 67915.899454, "low": 63863.588867, "close": 67091.523438, "volume": 4178821}, "trend_line": 49978.829167, "activity_lines": {"activity_5": 62399.920834, "activity_10": 60065.901279, "activity_20": 57088.057422, "activity_30": 53988.437315}, "trend_signal": 1, "fair_value": 36469.939954, "relative_strength": 7.988099, "rate_of_change": 1.943439276325679, "market_dynamics": 0.723664, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67920.861071, "high": 71044.513162, "low": 66763.768095, "close": 70736.617188, "volume": 2614061}, "trend_line": 50994.232682, "activity_lines": {"activity_5": 65665.935157, "activity_10": 62293.948225, "activity_20": 58696.934115, "activity_30": 55327.649446}, "trend_signal": 1, "fair_value": 36731.15327, "relative_strength": 7.629754, "rate_of_change": 2.0316672717704405, "market_dynamics": 1.114829, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70542.940752, "high": 73656.663256, "low": 69713.610419, "close": 72956.445313, "volume": 3311064}, "trend_line": 52055.501042, "activity_lines": {"activity_5": 68884.27448, "activity_10": 64654.724077, "activity_20": 60385.2242, "activity_30": 56744.56639}, "trend_signal": 1, "fair_value": 36999.285219, "relative_strength": 7.445079, "rate_of_change": 2.0811536995135715, "market_dynamics": 1.549721, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73150.126182, "high": 79565.989439, "low": 71392.141413, "close": 77223.765625, "volume": 4430565}, "trend_line": 53259.013412, "activity_lines": {"activity_5": 72462.647657, "activity_10": 67490.703835, "activity_20": 62338.629669, "activity_30": 58368.325395}, "trend_signal": 1, "fair_value": 37296.04973, "relative_strength": 8.36012, "rate_of_change": 2.3119792258439036, "market_dynamics": 1.814029, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75632.442102, "high": 79565.984839, "low": 72136.514975, "close": 75179.914063, "volume": 4381157}, "trend_line": 54343.566927, "activity_lines": {"activity_5": 74148.581771, "activity_10": 69535.369958, "activity_20": 63949.701916, "activity_30": 59782.57705}, "trend_signal": 1, "fair_value": 37580.931127, "relative_strength": 8.022526, "rate_of_change": 2.0363755269181056, "market_dynamics": 1.819892, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78561.467915, "high": 83111.644519, "low": 77636.509107, "close": 81863.453125, "volume": 2676413}, "trend_line": 55639.883464, "activity_lines": {"activity_5": 77223.848438, "activity_10": 72439.227557, "activity_20": 66064.423401, "activity_30": 61558.053579}, "trend_signal": 1, "fair_value": 37910.4686, "relative_strength": 8.416946, "rate_of_change": 2.385409369137193, "market_dynamics": 1.831939, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83957.037241, "high": 86443.469853, "low": 83434.885437, "close": 86329.09375, "volume": 1367967}, "trend_line": 57086.041797, "activity_lines": {"activity_5": 80802.866667, "activity_10": 75723.552486, "activity_20": 68437.617095, "activity_30": 63538.00263}, "trend_signal": 1, "fair_value": 38270.742087, "relative_strength": 8.118109, "rate_of_change": 2.5991397590465657, "market_dynamics": 1.791295, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87965.170522, "high": 95727.8271, "low": 85926.293026, "close": 94146.453125, "volume": 4739993}, "trend_line": 58826.675, "activity_lines": {"activity_5": 85948.172917, "activity_10": 79930.91108, "activity_20": 71379.160993, "activity_30": 65928.996909}, "trend_signal": 1, "fair_value": 38681.572641, "relative_strength": 9.376648, "rate_of_change": 3.0491397690345368, "market_dynamics": 1.8445, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92207.032472, "high": 92793.831621, "low": 75756.762576, "close": 83365.265625, "volume": 5644196}, "trend_line": 60164.689063, "activity_lines": {"activity_5": 86087.082813, "activity_10": 81503.033736, "activity_20": 73086.528795, "activity_30": 67512.131788}, "trend_signal": 1, "fair_value": 39026.918808, "relative_strength": 7.999613, "rate_of_change": 2.274502278090671, "market_dynamics": 1.777002, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80560.562309, "high": 86060.564789, "low": 75030.72618, "close": 82077.289063, "volume": 4106689}, "trend_line": 61449.536589, "activity_lines": {"activity_5": 85387.233854, "activity_10": 82399.000142, "activity_20": 74524.206083, "activity_30": 68925.847917}, "trend_signal": 1, "fair_value": 39363.206293, "relative_strength": 7.946016, "rate_of_change": 2.1355508455376677, "market_dynamics": 1.517665, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82077.291049, "high": 89596.278039, "low": 81192.119416, "close": 86667.25, "volume": 2950420}, "trend_line": 62913.792839, "activity_lines": {"activity_5": 85757.546875, "activity_10": 83775.4125, "activity_20": 76270.132031, "activity_30": 70552.797169}, "trend_signal": 1, "fair_value": 39727.549492, "relative_strength": 7.931153, "rate_of_change": 2.3828597110398926, "market_dynamics": 1.288809, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82912.729914, "high": 86453.416342, "low": 77790.673927, "close": 81216.984375, "volume": 2322117}, "trend_line": 64187.130078, "activity_lines": {"activity_5": 83990.851563, "activity_10": 83804.945171, "activity_20": 77360.467988, "activity_30": 71733.648236}, "trend_signal": 1, "fair_value": 40051.189478, "relative_strength": 7.272673, "rate_of_change": 2.0239397142349107, "market_dynamics": 0.758806, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76870.690587, "high": 83728.2848, "low": 74593.114168, "close": 80515.804688, "volume": 2628969}, "trend_line": 65428.18125, "activity_lines": {"activity_5": 82331.236979, "activity_10": 83516.438494, "activity_20": 78263.174647, "activity_30": 72787.111114}, "trend_signal": 1, "fair_value": 40369.621469, "relative_strength": 7.307107, "rate_of_change": 1.9334891129917757, "market_dynamics": 0.348054, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81236.874924, "high": 90068.69858, "low": 81167.254683, "close": 88716.078125, "volume": 3234755}, "trend_line": 66845.023177, "activity_lines": {"activity_5": 84313.756771, "activity_10": 84581.447727, "activity_20": 79832.115216, "activity_30": 74289.556074}, "trend_signal": 1, "fair_value": 40734.407915, "relative_strength": 8.223898, "rate_of_change": 2.1654918414838162, "market_dynamics": 0.167626, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86368.877573, "high": 94782.979176, "low": 86368.877573, "close": 94081.804688, "volume": 1656064}, "trend_line": 68405.234245, "activity_lines": {"activity_5": 87728.13125, "activity_10": 86413.092472, "activity_20": 81747.42952, "activity_30": 76046.767784}, "trend_signal": 1, "fair_value": 41135.313802, "relative_strength": 8.291261, "rate_of_change": 2.3340721475534485, "market_dynamics": 0.002882, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94459.744738, "high": 99905.039725, "low": 93788.406726, "close": 98040.21875, "volume": 2204508}, "trend_line": 70112.248047, "activity_lines": {"activity_5": 91661.676042, "activity_10": 88620.778125, "activity_20": 83856.489211, "activity_30": 77958.702268}, "trend_signal": 1, "fair_value": 41563.936348, "relative_strength": 7.60851, "rate_of_change": 2.495443252026834, "market_dynamics": 0.098298, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98945.275813, "high": 102700.0, "low": 98945.275813, "close": 100500.0, "volume": 1443485}, "trend_line": 71817.733073, "activity_lines": {"activity_5": 95656.95, "activity_10": 90981.573722, "activity_20": 86009.778218, "activity_30": 79919.202394}, "trend_signal": 1, "fair_value": 42009.388234, "relative_strength": 7.941114, "rate_of_change": 2.432506549863751, "market_dynamics": 0.27204, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103080.0, "high": 116697.0, "low": 102405.0, "close": 116320.0, "volume": 2552018}, "trend_line": 74008.625651, "activity_lines": {"activity_5": 103640.022917, "activity_10": 95961.080114, "activity_20": 89471.745089, "activity_30": 82790.31639}, "trend_signal": 1, "fair_value": 42557.311899, "relative_strength": 9.603269, "rate_of_change": 3.0506289801336948, "market_dynamics": 0.534249, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121510.0, "high": 126630.0, "low": 115375.0, "close": 117230.0, "volume": 2866680}, "trend_line": 76166.632682, "activity_lines": {"activity_5": 109539.482813, "activity_10": 100702.885654, "activity_20": 92737.999349, "activity_30": 85578.792154}, "trend_signal": 1, "fair_value": 43104.548065, "relative_strength": 10.175277, "rate_of_change": 2.9158858336005897, "market_dynamics": 0.863812, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116680.0, "high": 124690.0, "low": 110960.0, "close": 123900.0, "volume": 2097912}, "trend_line": 78462.95638, "activity_lines": {"activity_5": 115761.347917, "activity_10": 106041.696023, "activity_20": 96362.47474, "activity_30": 88658.364239}, "trend_signal": 1, "fair_value": 43692.933206, "relative_strength": 10.802109, "rate_of_change": 3.014868344761004, "market_dynamics": 1.128896, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127650.0, "high": 135735.0, "low": 124710.0, "close": 135735.0, "volume": 1835275}, "trend_line": 81054.167578, "activity_lines": {"activity_5": 123940.333333, "activity_10": 112771.911648, "activity_20": 100822.198735, "activity_30": 92353.334795}, "trend_signal": 1, "fair_value": 44353.877805, "relative_strength": 11.975406, "rate_of_change": 3.302464395364642, "market_dynamics": 1.410622, "expectation": {"probability": 61.1266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6280410c-9930-4d4b-bf1d-01f79b3b38e7/", "share_image": "https://sharemaestro.com/terminal/6280410c-9930-4d4b-bf1d-01f79b3b38e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}