{"ticker": {"uuid": "6280410c-9930-4d4b-bf1d-01f79b3b38e7", "symbol": "105190", "name": "KIMC KINDEX200 Securities Exchange Traded Investment Trust", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 105190 fell 20.60%, moving from 123,900.00 to 98,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.11 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98,380.00"}, {"label": "12-Week Change", "value": "-20.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101815.0, "high": 105850.0, "low": 95975.0, "close": 98380.0, "volume": 2595134}, "trend_line": 102162.94349, "activity_lines": {"activity_5": 104943.858334, "activity_10": 114854.416051, "activity_20": 117620.555692, "activity_30": 111508.369809}, "trend_signal": 1, "fair_value": 50072.734563, "relative_strength": 6.107585, "rate_of_change": 1.031397624692219, "market_dynamics": -0.716741, "expectation": {"probability": 57.8859, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32286.984914, "high": 32424.195137, "low": 31151.446436, "close": 31397.478516, "volume": 249308}, "trend_line": 31475.416146, "activity_lines": {"activity_5": 32203.391927, "activity_10": 32364.919247, "activity_20": 32290.294048, "activity_30": 31934.858472}, "trend_signal": 1, "fair_value": 33157.311211, "relative_strength": 1.375076, "rate_of_change": 0.1495609218560275, "market_dynamics": -0.286961, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31529.958249, "high": 31894.279982, "low": 31335.975094, "close": 31534.691406, "volume": 276995}, "trend_line": 31488.977149, "activity_lines": {"activity_5": 31912.254688, "activity_10": 32202.073722, "activity_20": 32240.444569, "activity_30": 31938.682682}, "trend_signal": 1, "fair_value": 33180.912498, "relative_strength": 1.172926, "rate_of_change": 0.043084427977363754, "market_dynamics": -0.621075, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31700.28965, "high": 32386.340408, "low": 31619.85608, "close": 32353.220703, "volume": 178286}, "trend_line": 31536.467774, "activity_lines": {"activity_5": 31971.239714, "activity_10": 32212.138779, "activity_20": 32265.244178, "activity_30": 31994.440331}, "trend_signal": 1, "fair_value": 33210.131924, "relative_strength": 1.916047, "rate_of_change": 0.15081666443239916, "market_dynamics": -0.794438, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32395.805408, "high": 32599.246853, "low": 31932.128849, "close": 32163.966797, "volume": 54111}, "trend_line": 31583.986133, "activity_lines": {"activity_5": 32003.413932, "activity_10": 32185.901492, "activity_20": 32269.429948, "activity_30": 32034.924139}, "trend_signal": 1, "fair_value": 33235.56876, "relative_strength": 1.873537, "rate_of_change": 0.15067749292827912, "market_dynamics": -0.972622, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32126.114691, "high": 33114.974683, "low": 32026.75703, "close": 32963.570313, "volume": 72561}, "trend_line": 31667.584896, "activity_lines": {"activity_5": 32333.349479, "activity_10": 32307.885405, "activity_20": 32346.799479, "activity_30": 32123.92957}, "trend_signal": 1, "fair_value": 33264.932217, "relative_strength": 2.155891, "rate_of_change": 0.26468718244735745, "market_dynamics": -0.843768, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32812.169195, "high": 32883.140001, "low": 31416.40849, "close": 31676.634766, "volume": 225071}, "trend_line": 31719.258399, "activity_lines": {"activity_5": 32198.032552, "activity_10": 32172.396129, "activity_20": 32293.087203, "activity_30": 32124.513433}, "trend_signal": 1, "fair_value": 33294.353791, "relative_strength": 1.733923, "rate_of_change": 0.16317475162599201, "market_dynamics": -0.826737, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31648.246445, "high": 31757.068342, "low": 31118.328318, "close": 31369.091797, "volume": 78474}, "trend_line": 31762.998568, "activity_lines": {"activity_5": 31941.590886, "activity_10": 32008.001918, "activity_20": 32206.908315, "activity_30": 32101.922039}, "trend_signal": 1, "fair_value": 33317.778571, "relative_strength": 2.429486, "rate_of_change": 0.13789782992334898, "market_dynamics": -0.970687, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30886.492559, "high": 31705.022463, "low": 30489.056074, "close": 30574.216797, "volume": 144516}, "trend_line": 31799.097005, "activity_lines": {"activity_5": 31431.23086, "activity_10": 31723.172017, "activity_20": 32042.526172, "activity_30": 32025.226441}, "trend_signal": 0, "fair_value": 33331.797113, "relative_strength": 2.085413, "rate_of_change": 0.11364933610634718, "market_dynamics": -1.070245, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30895.95293, "high": 31544.15119, "low": 30626.263908, "close": 31241.34375, "volume": 93841}, "trend_line": 31853.260417, "activity_lines": {"activity_5": 31261.846745, "activity_10": 31601.876314, "activity_20": 31947.808222, "activity_30": 31989.24236}, "trend_signal": 0, "fair_value": 33353.460862, "relative_strength": 2.222068, "rate_of_change": 0.17033003167192198, "market_dynamics": -1.23655, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31194.030849, "high": 31534.69209, "low": 30342.380205, "close": 30446.470703, "volume": 60112}, "trend_line": 31873.819076, "activity_lines": {"activity_5": 30889.013151, "activity_10": 31361.349609, "activity_20": 31781.533668, "activity_30": 31898.481733}, "trend_signal": 0, "fair_value": 33368.287811, "relative_strength": 2.92635, "rate_of_change": 0.06454177290129566, "market_dynamics": -1.395736, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30384.965155, "high": 30640.45832, "low": 29504.924891, "close": 29590.089844, "volume": 228906}, "trend_line": 31835.850521, "activity_lines": {"activity_5": 30398.525912, "activity_10": 31000.989844, "activity_20": 31544.085566, "activity_30": 31751.144363}, "trend_signal": 0, "fair_value": 33384.905073, "relative_strength": 3.058209, "rate_of_change": -0.11912144857654856, "market_dynamics": -1.389026, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29448.149309, "high": 30578.953459, "low": 29287.280923, "close": 30526.908203, "volume": 135291}, "trend_line": 31825.400326, "activity_lines": {"activity_5": 30359.414453, "activity_10": 30843.822301, "activity_20": 31412.282943, "activity_30": 31666.696472}, "trend_signal": 0, "fair_value": 33396.165164, "relative_strength": 3.25626, "rate_of_change": -0.032825242074522115, "market_dynamics": -1.388407, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30990.580598, "high": 31894.275391, "low": 30820.252815, "close": 31047.359375, "volume": 64190}, "trend_line": 31799.999219, "activity_lines": {"activity_5": 30549.932292, "activity_10": 30799.605575, "activity_20": 31341.154585, "activity_30": 31616.500282}, "trend_signal": 0, "fair_value": 33404.709122, "relative_strength": 3.106781, "rate_of_change": -0.07981394339051326, "market_dynamics": -1.389503, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31317.047371, "high": 32116.649326, "low": 30924.34229, "close": 31813.841797, "volume": 90499}, "trend_line": 31809.111068, "activity_lines": {"activity_5": 30964.401432, "activity_10": 30918.492223, "activity_20": 31348.747275, "activity_30": 31617.393351}, "trend_signal": 0, "fair_value": 33413.684282, "relative_strength": 2.959246, "rate_of_change": 0.028653613911263802, "market_dynamics": -1.095779, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31809.112775, "high": 32414.726058, "low": 31809.112775, "close": 32069.335938, "volume": 168018}, "trend_line": 31838.91888, "activity_lines": {"activity_5": 31425.86875, "activity_10": 31090.19826, "activity_20": 31383.083482, "activity_30": 31634.182052}, "trend_signal": 0, "fair_value": 33417.474034, "relative_strength": 2.56035, "rate_of_change": 0.0937084093179499, "market_dynamics": -0.70556, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32135.577515, "high": 32523.552734, "low": 31917.933733, "close": 32102.455078, "volume": 82652}, "trend_line": 31875.350521, "activity_lines": {"activity_5": 31790.184766, "activity_10": 31284.184766, "activity_20": 31418.681343, "activity_30": 31651.184388}, "trend_signal": 0, "fair_value": 33412.625989, "relative_strength": 2.214357, "rate_of_change": 0.11442486831072707, "market_dynamics": -0.310004, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32424.194361, "high": 32424.194361, "low": 31818.574476, "close": 32353.220703, "volume": 476894}, "trend_line": 31925.660938, "activity_lines": {"activity_5": 32070.598307, "activity_10": 31516.022834, "activity_20": 31483.208492, "activity_30": 31682.014722}, "trend_signal": 0, "fair_value": 33406.787485, "relative_strength": 2.38985, "rate_of_change": 0.15783486668438446, "market_dynamics": 0.198038, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32395.80344, "high": 33162.286914, "low": 32211.279366, "close": 32911.523438, "volume": 98087}, "trend_line": 31960.673112, "activity_lines": {"activity_5": 32415.358594, "activity_10": 31831.477237, "activity_20": 31602.529511, "activity_30": 31745.618754}, "trend_signal": 0, "fair_value": 33404.699119, "relative_strength": 2.193389, "rate_of_change": 0.10966781257244304, "market_dynamics": 0.473602, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32916.254614, "high": 33696.9347, "low": 32788.507184, "close": 33550.261719, "volume": 37435}, "trend_line": 32008.617904, "activity_lines": {"activity_5": 32848.754037, "activity_10": 32220.569389, "activity_20": 31782.615151, "activity_30": 31848.172858}, "trend_signal": 0, "fair_value": 33402.908228, "relative_strength": 2.627466, "rate_of_change": 0.1500118343314772, "market_dynamics": 0.577357, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33668.548945, "high": 34699.984375, "low": 33521.875952, "close": 34699.984375, "volume": 200764}, "trend_line": 32077.695964, "activity_lines": {"activity_5": 33549.629037, "activity_10": 32776.721698, "activity_20": 32067.827269, "activity_30": 32021.809405}, "trend_signal": 0, "fair_value": 33398.638046, "relative_strength": 3.805139, "rate_of_change": 0.21581081759661794, "market_dynamics": 0.887186, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34435.031129, "high": 34927.095328, "low": 33398.858243, "close": 33465.097656, "volume": 153198}, "trend_line": 32091.890104, "activity_lines": {"activity_5": 33663.498568, "activity_10": 33031.012536, "activity_20": 32224.571494, "activity_30": 32111.319191}, "trend_signal": 1, "fair_value": 33363.270283, "relative_strength": 3.0331, "rate_of_change": 0.04424925036988111, "market_dynamics": 0.903572, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33725.314597, "high": 33753.711483, "low": 32533.011747, "close": 32613.445313, "volume": 125737}, "trend_line": 32083.688932, "activity_lines": {"activity_5": 33402.641146, "activity_10": 33060.002806, "activity_20": 32290.360166, "activity_30": 32144.967914}, "trend_signal": 1, "fair_value": 33327.810372, "relative_strength": 2.455593, "rate_of_change": -0.02555527883655286, "market_dynamics": 0.88918, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32760.116594, "high": 32864.207086, "low": 31463.71875, "close": 32088.263672, "volume": 411613}, "trend_line": 32078.326693, "activity_lines": {"activity_5": 32949.37487, "activity_10": 32955.568466, "activity_20": 32300.994615, "activity_30": 32145.263059}, "trend_signal": 1, "fair_value": 33285.301119, "relative_strength": 2.866473, "rate_of_change": -0.01671328696449744, "market_dynamics": 0.895652, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32490.431196, "high": 32594.52127, "low": 31936.856915, "close": 32263.324219, "volume": 335053}, "trend_line": 32076.434245, "activity_lines": {"activity_5": 32609.346094, "activity_10": 32864.037784, "activity_20": 32329.563198, "activity_30": 32157.198383}, "trend_signal": 1, "fair_value": 33255.4763, "relative_strength": 3.108461, "rate_of_change": -0.005899459838133192, "market_dynamics": 0.711971, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32452.581737, "high": 34103.83455, "low": 32348.491228, "close": 34070.714844, "volume": 291963}, "trend_line": 32156.394727, "activity_lines": {"activity_5": 32957.576693, "activity_10": 33092.951172, "activity_20": 32529.79109, "activity_30": 32285.861647}, "trend_signal": 1, "fair_value": 33226.931228, "relative_strength": 3.103532, "rate_of_change": 0.24928108089964096, "market_dynamics": 0.794167, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33853.073033, "high": 34283.621225, "low": 33242.724127, "close": 34061.246094, "volume": 276560}, "trend_line": 32186.359831, "activity_lines": {"activity_5": 33344.602344, "activity_10": 33283.754262, "activity_20": 32723.84508, "activity_30": 32408.755284}, "trend_signal": 1, "fair_value": 33200.124061, "relative_strength": 2.791313, "rate_of_change": 0.09318552112075712, "market_dynamics": 0.946804, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34529.654382, "high": 34643.207644, "low": 33801.026699, "close": 34269.429688, "volume": 351200}, "trend_line": 32238.87819, "activity_lines": {"activity_5": 33761.279297, "activity_10": 33476.794532, "activity_20": 32926.370787, "activity_30": 32543.146888}, "trend_signal": 1, "fair_value": 33173.880572, "relative_strength": 2.229372, "rate_of_change": 0.16316961369895358, "market_dynamics": 1.124419, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34326.210818, "high": 35021.725559, "low": 34226.853647, "close": 34624.289063, "volume": 169737}, "trend_line": 32296.443555, "activity_lines": {"activity_5": 34185.84375, "activity_10": 33699.514524, "activity_20": 33148.881492, "activity_30": 32697.044363}, "trend_signal": 1, "fair_value": 33156.592235, "relative_strength": 2.469206, "rate_of_change": 0.17855883402871656, "market_dynamics": 1.234206, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34515.469412, "high": 34576.970794, "low": 34018.66844, "close": 34463.417969, "volume": 90753}, "trend_line": 32357.478516, "activity_lines": {"activity_5": 34387.716146, "activity_10": 33861.844034, "activity_20": 33336.785082, "activity_30": 32836.849164}, "trend_signal": 1, "fair_value": 33137.187813, "relative_strength": 2.864374, "rate_of_change": 0.1889835358994145, "market_dynamics": 1.120927, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34775.685701, "high": 35116.350598, "low": 34297.819447, "close": 34960.214844, "volume": 182651}, "trend_line": 32442.170313, "activity_lines": {"activity_5": 34608.514584, "activity_10": 34097.897408, "activity_20": 33556.65945, "activity_30": 33004.767637}, "trend_signal": 1, "fair_value": 33118.940968, "relative_strength": 2.754859, "rate_of_change": 0.2617379378251659, "market_dynamics": 1.130896, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34808.806251, "high": 35490.129824, "low": 34638.480562, "close": 34818.273438, "volume": 235079}, "trend_line": 32556.19681, "activity_lines": {"activity_5": 34722.699219, "activity_10": 34303.41179, "activity_20": 33741.521568, "activity_30": 33158.064613}, "trend_signal": 1, "fair_value": 33101.554325, "relative_strength": 2.748129, "rate_of_change": 0.35147616790085917, "market_dynamics": 1.094665, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34998.064571, "high": 36341.78003, "low": 34401.915473, "close": 36086.285156, "volume": 1037268}, "trend_line": 32707.916602, "activity_lines": {"activity_5": 35209.085938, "activity_10": 34714.870561, "activity_20": 34022.250595, "activity_30": 33385.812248}, "trend_signal": 1, "fair_value": 33091.953413, "relative_strength": 3.202482, "rate_of_change": 0.46602431139437467, "market_dynamics": 1.292272, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36242.425042, "high": 36654.052989, "low": 35840.25714, "close": 36526.304688, "volume": 28924}, "trend_line": 32847.019401, "activity_lines": {"activity_5": 35721.022136, "activity_10": 35143.190341, "activity_20": 34318.413021, "activity_30": 33632.159867}, "trend_signal": 1, "fair_value": 33078.578313, "relative_strength": 4.393516, "rate_of_change": 0.4252878613231233, "market_dynamics": 1.441166, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36743.949612, "high": 37851.091283, "low": 35968.0, "close": 36095.75, "volume": 1007656}, "trend_line": 32978.078841, "activity_lines": {"activity_5": 35962.639063, "activity_10": 35412.535796, "activity_20": 34547.480023, "activity_30": 33841.755389}, "trend_signal": 1, "fair_value": 33062.243452, "relative_strength": 4.251184, "rate_of_change": 0.398999490334318, "market_dynamics": 1.532768, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36242.422344, "high": 36531.037113, "low": 35386.037221, "close": 35660.460938, "volume": 102608}, "trend_line": 33067.975196, "activity_lines": {"activity_5": 35950.3375, "activity_10": 35533.057316, "activity_20": 34714.700884, "activity_30": 34014.812299}, "trend_signal": 1, "fair_value": 33038.550443, "relative_strength": 4.092426, "rate_of_change": 0.27259427522574015, "market_dynamics": 1.515547, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35509.057676, "high": 35527.983223, "low": 33748.976981, "close": 34250.503906, "volume": 297702}, "trend_line": 33153.770834, "activity_lines": {"activity_5": 35421.367188, "activity_10": 35368.318537, "activity_20": 34730.539528, "activity_30": 34091.104473}, "trend_signal": 1, "fair_value": 33008.18879, "relative_strength": 3.319514, "rate_of_change": 0.25945234775179504, "market_dynamics": 1.153448, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34534.385868, "high": 35414.426436, "low": 34411.369834, "close": 35130.542969, "volume": 222909}, "trend_line": 33279.152539, "activity_lines": {"activity_5": 35223.594531, "activity_10": 35360.14581, "activity_20": 34819.962612, "activity_30": 34218.63816}, "trend_signal": 1, "fair_value": 32986.264285, "relative_strength": 3.283738, "rate_of_change": 0.37818233596347894, "market_dynamics": 0.927256, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35438.916, "high": 35781.026781, "low": 35241.363919, "close": 35434.097656, "volume": 41588}, "trend_line": 33441.148568, "activity_lines": {"activity_5": 35190.722917, "activity_10": 35391.508239, "activity_20": 34925.070322, "activity_30": 34357.666877}, "trend_signal": 1, "fair_value": 32962.758651, "relative_strength": 3.255971, "rate_of_change": 0.48677930968990424, "market_dynamics": 0.564976, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36103.852113, "high": 36426.684039, "low": 35901.484494, "close": 36127.945313, "volume": 32610}, "trend_line": 33604.035287, "activity_lines": {"activity_5": 35461.947656, "activity_10": 35534.300994, "activity_20": 35084.246503, "activity_30": 34531.008602}, "trend_signal": 1, "fair_value": 32948.597719, "relative_strength": 3.187907, "rate_of_change": 0.4870847024550737, "market_dynamics": 0.309499, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36152.030708, "high": 36855.514376, "low": 35896.658506, "close": 36036.394531, "volume": 116859}, "trend_line": 33790.366081, "activity_lines": {"activity_5": 35700.509115, "activity_10": 35630.18402, "activity_20": 35222.428879, "activity_30": 34687.935005}, "trend_signal": 1, "fair_value": 32932.74225, "relative_strength": 2.936559, "rate_of_change": 0.5544893415585864, "market_dynamics": 0.21167, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36320.679778, "high": 36571.233684, "low": 35506.381141, "close": 35597.929688, "volume": 995700}, "trend_line": 33990.627409, "activity_lines": {"activity_5": 35767.853386, "activity_10": 35626.779262, "activity_20": 35312.488839, "activity_30": 34804.552012}, "trend_signal": 1, "fair_value": 32912.064916, "relative_strength": 2.977512, "rate_of_change": 0.5926580597556933, "market_dynamics": 0.10028, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35602.745638, "high": 36195.40016, "low": 34932.99025, "close": 34957.082031, "volume": 108592}, "trend_line": 34138.29987, "activity_lines": {"activity_5": 35531.753385, "activity_10": 35492.681179, "activity_20": 35331.359347, "activity_30": 34866.903923}, "trend_signal": 1, "fair_value": 32883.869228, "relative_strength": 2.972572, "rate_of_change": 0.43445053020969354, "market_dynamics": -0.16789, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35125.729829, "high": 36277.311977, "low": 35125.729829, "close": 36113.488281, "volume": 61474}, "trend_line": 34307.170834, "activity_lines": {"activity_5": 35692.686198, "activity_10": 35589.369744, "activity_20": 35449.203609, "activity_30": 34994.335434}, "trend_signal": 1, "fair_value": 32862.765763, "relative_strength": 2.897, "rate_of_change": 0.49466717628898216, "market_dynamics": -0.303379, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35728.017562, "high": 36816.96716, "low": 35636.469035, "close": 36518.226563, "volume": 269991}, "trend_line": 34463.983659, "activity_lines": {"activity_5": 35943.239063, "activity_10": 35767.152841, "activity_20": 35586.426637, "activity_30": 35136.98419}, "trend_signal": 1, "fair_value": 32842.974221, "relative_strength": 2.59077, "rate_of_change": 0.45708468867561675, "market_dynamics": -0.350512, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36431.499694, "high": 37515.624782, "low": 36272.494339, "close": 37081.976563, "volume": 72935}, "trend_line": 34631.07168, "activity_lines": {"activity_5": 36355.689844, "activity_10": 36039.754546, "activity_20": 35757.078702, "activity_30": 35305.886958}, "trend_signal": 1, "fair_value": 32823.852452, "relative_strength": 3.089306, "rate_of_change": 0.48481923231288876, "market_dynamics": -0.312731, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36725.416281, "high": 37472.261719, "low": 36667.596155, "close": 37472.261719, "volume": 31257}, "trend_line": 34810.065235, "activity_lines": {"activity_5": 36828.530209, "activity_10": 36357.471449, "activity_20": 35950.56144, "activity_30": 35489.189542}, "trend_signal": 1, "fair_value": 32809.593537, "relative_strength": 3.547742, "rate_of_change": 0.5168582614305077, "market_dynamics": -0.044765, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37322.894983, "high": 38705.757382, "low": 37062.698202, "close": 38570.84375, "volume": 150820}, "trend_line": 35017.319336, "activity_lines": {"activity_5": 37542.609115, "activity_10": 36816.353125, "activity_20": 36232.428107, "activity_30": 35731.820413}, "trend_signal": 1, "fair_value": 32807.215482, "relative_strength": 4.03943, "rate_of_change": 0.5953855575990523, "market_dynamics": 0.269397, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38435.935562, "high": 39018.946334, "low": 38098.646896, "close": 38228.742188, "volume": 34854}, "trend_line": 35194.559961, "activity_lines": {"activity_5": 37901.736719, "activity_10": 37150.483594, "activity_20": 36461.230748, "activity_30": 35939.008985}, "trend_signal": 1, "fair_value": 32798.213905, "relative_strength": 3.188476, "rate_of_change": 0.506151322719281, "market_dynamics": 0.517244, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38435.925972, "high": 38638.296494, "low": 37212.065337, "close": 37477.074219, "volume": 29441}, "trend_line": 35325.453711, "activity_lines": {"activity_5": 37869.291407, "activity_10": 37297.135441, "activity_20": 36601.281901, "activity_30": 36086.267969}, "trend_signal": 1, "fair_value": 32785.793057, "relative_strength": 3.251924, "rate_of_change": 0.37191472246008944, "market_dynamics": 0.600821, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37491.535907, "high": 37505.987309, "low": 36171.307184, "close": 36503.777344, "volume": 61110}, "trend_line": 35385.580143, "activity_lines": {"activity_5": 37448.490625, "activity_10": 37242.294603, "activity_20": 36634.28737, "activity_30": 36162.288848}, "trend_signal": 1, "fair_value": 32771.417931, "relative_strength": 2.796158, "rate_of_change": 0.17020710474632772, "market_dynamics": 0.606385, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36763.965607, "high": 37530.078964, "low": 35506.379418, "close": 35670.203125, "volume": 90096}, "trend_line": 35459.083659, "activity_lines": {"activity_5": 36788.378386, "activity_10": 37027.396946, "activity_20": 36580.55452, "activity_30": 36180.651621}, "trend_signal": 1, "fair_value": 32746.277757, "relative_strength": 2.419905, "rate_of_change": 0.20772166431343597, "market_dynamics": 0.163111, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34745.076211, "high": 34745.076211, "low": 31603.516137, "close": 34248.785156, "volume": 610639}, "trend_line": 35513.594987, "activity_lines": {"activity_5": 35774.597396, "activity_10": 36552.745597, "activity_20": 36387.391723, "activity_30": 36102.567847}, "trend_signal": 1, "fair_value": 32722.315317, "relative_strength": 1.564607, "rate_of_change": 0.1537302219206037, "market_dynamics": -0.325657, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34629.43956, "high": 35997.849473, "low": 34460.797514, "close": 35954.484375, "volume": 543969}, "trend_line": 35642.469011, "activity_lines": {"activity_5": 35617.520052, "activity_10": 36401.099503, "activity_20": 36365.42647, "activity_30": 36131.012324}, "trend_signal": 0, "fair_value": 32717.798215, "relative_strength": 2.202183, "rate_of_change": 0.362886449674215, "market_dynamics": -0.637681, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35978.573065, "high": 36127.944796, "low": 35506.375374, "close": 35944.84375, "volume": 115173}, "trend_line": 35765.186328, "activity_lines": {"activity_5": 35608.846354, "activity_10": 36250.591548, "activity_20": 36345.266016, "activity_30": 36150.520371}, "trend_signal": 0, "fair_value": 32707.856032, "relative_strength": 1.88795, "rate_of_change": 0.3443008310174283, "market_dynamics": -0.944982, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36113.483187, "high": 36113.483187, "low": 34966.717455, "close": 35448.554688, "volume": 52049}, "trend_line": 35811.114323, "activity_lines": {"activity_5": 35536.891667, "activity_10": 36020.274361, "activity_20": 36278.558538, "activity_30": 36130.092524}, "trend_signal": 0, "fair_value": 32689.777256, "relative_strength": 1.415005, "rate_of_change": 0.12841536621337796, "market_dynamics": -1.013031, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35458.194826, "high": 35458.194826, "low": 33203.211654, "close": 33434.492188, "volume": 454969}, "trend_line": 35790.222526, "activity_lines": {"activity_5": 34863.93099, "activity_10": 35453.462571, "activity_20": 36021.044662, "activity_30": 35976.762063}, "trend_signal": 0, "fair_value": 32664.646672, "relative_strength": 0.465169, "rate_of_change": -0.05833886321316152, "market_dynamics": -1.032532, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32851.46812, "high": 33680.224317, "low": 32494.912977, "close": 33588.675781, "volume": 225732}, "trend_line": 35767.530729, "activity_lines": {"activity_5": 34391.41224, "activity_10": 34988.098154, "activity_20": 35782.100707, "activity_30": 35834.726789}, "trend_signal": 0, "fair_value": 32639.425944, "relative_strength": -0.345704, "rate_of_change": -0.06340222384343915, "market_dynamics": -1.186891, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33747.680946, "high": 34065.688002, "low": 33097.204514, "close": 33627.21875, "volume": 96195}, "trend_line": 35734.295052, "activity_lines": {"activity_5": 33975.748438, "activity_10": 34620.326421, "activity_20": 35554.169736, "activity_30": 35696.642146}, "trend_signal": 0, "fair_value": 32615.006122, "relative_strength": -0.971334, "rate_of_change": -0.09292136281873589, "market_dynamics": -1.27685, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33766.953, "high": 35067.906731, "low": 33612.766, "close": 34610.164063, "volume": 127021}, "trend_line": 35739.186589, "activity_lines": {"activity_5": 34042.884115, "activity_10": 34514.93608, "activity_20": 35428.45679, "activity_30": 35624.117566}, "trend_signal": 0, "fair_value": 32605.835725, "relative_strength": -0.295675, "rate_of_change": 0.013688634385756845, "market_dynamics": -1.277747, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34908.903232, "high": 35511.196429, "low": 33217.66461, "close": 33434.492188, "volume": 70533}, "trend_line": 35688.329167, "activity_lines": {"activity_5": 33807.107813, "activity_10": 34247.912855, "activity_20": 35198.002623, "activity_30": 35475.427604}, "trend_signal": 0, "fair_value": 32592.830842, "relative_strength": -0.727684, "rate_of_change": -0.14230156546329137, "market_dynamics": -1.333611, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33598.307973, "high": 34123.508894, "low": 33299.570687, "close": 33858.5, "volume": 30462}, "trend_line": 35656.336719, "activity_lines": {"activity_5": 33846.938281, "activity_10": 34113.787145, "activity_20": 35020.320164, "activity_30": 35357.37411}, "trend_signal": 0, "fair_value": 32579.133601, "relative_strength": -0.568145, "rate_of_change": -0.08964400616879267, "market_dynamics": -1.328268, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33940.416938, "high": 34446.3395, "low": 33747.680154, "close": 33892.230469, "volume": 113319}, "trend_line": 35583.201563, "activity_lines": {"activity_5": 33869.745052, "activity_10": 34018.734304, "activity_20": 34854.133129, "activity_30": 35243.560803}, "trend_signal": 0, "fair_value": 32565.97322, "relative_strength": -0.386604, "rate_of_change": -0.20511124453518387, "market_dynamics": -1.286114, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33901.871363, "high": 34152.425273, "low": 33424.851902, "close": 33651.316406, "volume": 40113}, "trend_line": 35487.36862, "activity_lines": {"activity_5": 33792.010156, "activity_10": 33886.361719, "activity_20": 34670.072619, "activity_30": 35118.923051}, "trend_signal": 0, "fair_value": 32553.45469, "relative_strength": -0.716527, "rate_of_change": -0.2693207434702838, "market_dynamics": -1.341822, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33709.135543, "high": 34027.148438, "low": 32928.56477, "close": 33029.75, "volume": 20316}, "trend_line": 35385.16862, "activity_lines": {"activity_5": 33505.479948, "activity_10": 33682.852841, "activity_20": 34438.539937, "activity_30": 34960.367011}, "trend_signal": 0, "fair_value": 32536.514536, "relative_strength": -0.997106, "rate_of_change": -0.2879897946065418, "market_dynamics": -1.398921, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33082.751544, "high": 33728.402831, "low": 33015.292025, "close": 33289.933594, "volume": 340239}, "trend_line": 35306.151042, "activity_lines": {"activity_5": 33411.038542, "activity_10": 33579.651776, "activity_20": 34248.398438, "activity_30": 34825.190558}, "trend_signal": 0, "fair_value": 32520.834097, "relative_strength": -0.965762, "rate_of_change": -0.22330705513534743, "market_dynamics": -1.269776, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33106.836781, "high": 33106.836781, "low": 30953.042165, "close": 31314.417969, "volume": 301769}, "trend_line": 35208.281511, "activity_lines": {"activity_5": 32667.729167, "activity_10": 33156.513708, "activity_20": 33888.169941, "activity_30": 34567.659392}, "trend_signal": 0, "fair_value": 32492.665002, "relative_strength": -1.292069, "rate_of_change": -0.2772024933660189, "market_dynamics": -1.233075, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31617.973864, "high": 32692.464276, "low": 31617.973864, "close": 32514.185547, "volume": 84732}, "trend_line": 35121.069597, "activity_lines": {"activity_5": 32493.947787, "activity_10": 32990.062003, "activity_20": 33671.528088, "activity_30": 34393.846749}, "trend_signal": 0, "fair_value": 32475.218149, "relative_strength": -0.990094, "rate_of_change": -0.24770284222123198, "market_dynamics": -1.233103, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32822.553044, "high": 33068.288541, "low": 31642.061454, "close": 31916.707031, "volume": 70432}, "trend_line": 35003.823242, "activity_lines": {"activity_5": 32212.876563, "activity_10": 32734.514027, "activity_20": 33426.824749, "activity_30": 34187.11368}, "trend_signal": 0, "fair_value": 32449.598207, "relative_strength": -1.041769, "rate_of_change": -0.3338348072691328, "market_dynamics": -1.195717, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32143.169222, "high": 32465.99978, "low": 31102.407845, "close": 31589.060547, "volume": 292657}, "trend_line": 34852.527083, "activity_lines": {"activity_5": 31938.230469, "activity_10": 32450.494176, "activity_20": 33180.974293, "activity_30": 33966.80641}, "trend_signal": 0, "fair_value": 32418.81737, "relative_strength": -0.96151, "rate_of_change": -0.43222752541631554, "market_dynamics": -1.257582, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31198.778075, "high": 32470.817919, "low": 30755.490418, "close": 32335.904297, "volume": 369950}, "trend_line": 34729.177409, "activity_lines": {"activity_5": 32008.578255, "activity_10": 32357.193253, "activity_20": 33034.289974, "activity_30": 33804.443649}, "trend_signal": 0, "fair_value": 32392.241036, "relative_strength": -1.332603, "rate_of_change": -0.3539188814235612, "market_dynamics": -1.042407, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32658.735076, "high": 32658.735076, "low": 30895.219286, "close": 31059.042969, "volume": 118207}, "trend_line": 34577.881185, "activity_lines": {"activity_5": 31716.907552, "activity_10": 32051.71005, "activity_20": 32785.846829, "activity_30": 33567.660782}, "trend_signal": 0, "fair_value": 32356.051407, "relative_strength": -1.67052, "rate_of_change": -0.43564586116801324, "market_dynamics": -0.971441, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31367.418727, "high": 31752.886239, "low": 31126.500873, "close": 31396.328125, "volume": 436982}, "trend_line": 34459.189388, "activity_lines": {"activity_5": 31554.690234, "activity_10": 31858.450639, "activity_20": 32591.483984, "activity_30": 33362.399294}, "trend_signal": 0, "fair_value": 32322.315355, "relative_strength": -0.626534, "rate_of_change": -0.34325931182703123, "market_dynamics": -0.751094, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31405.964844, "high": 32066.081277, "low": 31010.862004, "close": 31825.164063, "volume": 107415}, "trend_line": 34316.245248, "activity_lines": {"activity_5": 31609.942058, "activity_10": 31788.541442, "activity_20": 32451.545787, "activity_30": 33192.462177}, "trend_signal": 0, "fair_value": 32294.330579, "relative_strength": -0.809252, "rate_of_change": -0.41482153973644603, "market_dynamics": -0.699598, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31993.804406, "high": 33155.024541, "low": 31921.529246, "close": 32851.464844, "volume": 343638}, "trend_line": 34194.019857, "activity_lines": {"activity_5": 32013.397005, "activity_10": 31938.435156, "activity_20": 32429.013951, "activity_30": 33097.960215}, "trend_signal": 0, "fair_value": 32274.935847, "relative_strength": -0.637245, "rate_of_change": -0.35617355604230455, "market_dynamics": -0.499499, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32697.282357, "high": 33077.931224, "low": 32321.451831, "close": 32890.015625, "volume": 359649}, "trend_line": 34054.287826, "activity_lines": {"activity_5": 32345.541927, "activity_10": 32098.579652, "activity_20": 32424.883994, "activity_30": 33013.83091}, "trend_signal": 0, "fair_value": 32262.288336, "relative_strength": -0.835129, "rate_of_change": -0.4086446448366159, "market_dynamics": -0.047774, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33024.927183, "high": 33347.759506, "low": 32697.283734, "close": 33082.75, "volume": 107437}, "trend_line": 33907.970768, "activity_lines": {"activity_5": 32704.990886, "activity_10": 32301.037997, "activity_20": 32451.293211, "activity_30": 32951.15105}, "trend_signal": 0, "fair_value": 32261.019932, "relative_strength": -0.77852, "rate_of_change": -0.42965825257484724, "market_dynamics": 0.211904, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32769.560592, "high": 32808.107347, "low": 32466.004891, "close": 32784.015625, "volume": 193060}, "trend_line": 33715.076498, "activity_lines": {"activity_5": 32829.947917, "activity_10": 32417.02951, "activity_20": 32450.926498, "activity_30": 32878.637815}, "trend_signal": 0, "fair_value": 32253.289438, "relative_strength": -0.91495, "rate_of_change": -0.5688758885625717, "market_dynamics": 0.564499, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32133.536063, "high": 33049.020491, "low": 31627.609944, "close": 32740.646484, "volume": 74810}, "trend_line": 33532.139974, "activity_lines": {"activity_5": 32847.936068, "activity_10": 32520.229723, "activity_20": 32450.261105, "activity_30": 32815.771363}, "trend_signal": 0, "fair_value": 32244.26073, "relative_strength": -1.222171, "rate_of_change": -0.5425956070746456, "market_dynamics": 0.534743, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32634.643243, "high": 33824.773031, "low": 32461.182863, "close": 33699.496094, "volume": 2782000}, "trend_line": 33406.220703, "activity_lines": {"activity_5": 33124.508594, "activity_10": 32782.785511, "activity_20": 32545.136496, "activity_30": 32826.568532}, "trend_signal": 0, "fair_value": 32241.174467, "relative_strength": -1.051826, "rate_of_change": -0.37551814795486826, "market_dynamics": 0.719333, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33805.500373, "high": 34966.718336, "low": 33704.315152, "close": 34586.070313, "volume": 347562}, "trend_line": 33342.297136, "activity_lines": {"activity_5": 33640.070443, "activity_10": 33168.165057, "activity_20": 32728.78404, "activity_30": 32902.687861}, "trend_signal": 0, "fair_value": 32249.542731, "relative_strength": -0.886238, "rate_of_change": -0.19135228605568494, "market_dynamics": 0.918458, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34354.789031, "high": 34451.159849, "low": 32996.017969, "close": 33116.476563, "volume": 160454}, "trend_line": 33257.172917, "activity_lines": {"activity_5": 33552.697396, "activity_10": 33245.433629, "activity_20": 32766.98657, "activity_30": 32888.118792}, "trend_signal": 0, "fair_value": 32246.858211, "relative_strength": -0.538596, "rate_of_change": -0.2553040021591317, "market_dynamics": 0.945602, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32947.834126, "high": 33651.308268, "low": 32894.832345, "close": 33424.851563, "volume": 57324}, "trend_line": 33229.708464, "activity_lines": {"activity_5": 33565.867579, "activity_10": 33341.3625, "activity_20": 32838.091592, "activity_30": 32898.936769}, "trend_signal": 0, "fair_value": 32250.056353, "relative_strength": -0.814036, "rate_of_change": -0.08258204348440439, "market_dynamics": 1.031047, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33275.479268, "high": 33993.414395, "low": 32596.097345, "close": 33656.128906, "volume": 302357}, "trend_line": 33153.096615, "activity_lines": {"activity_5": 33613.407813, "activity_10": 33442.459553, "activity_20": 32933.448642, "activity_30": 32926.447766}, "trend_signal": 0, "fair_value": 32250.248185, "relative_strength": -0.248332, "rate_of_change": -0.23055227548264412, "market_dynamics": 0.907839, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33911.505196, "high": 35144.997936, "low": 33911.505196, "close": 35111.269531, "volume": 562525}, "trend_line": 33125.310807, "activity_lines": {"activity_5": 34084.96276, "activity_10": 33774.837358, "activity_20": 33167.367597, "activity_30": 33052.781502}, "trend_signal": 0, "fair_value": 32260.030186, "relative_strength": 1.019052, "rate_of_change": -0.08381059640573349, "market_dynamics": 0.941603, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34899.261973, "high": 35217.271179, "low": 33959.687994, "close": 34113.875, "volume": 954512}, "trend_line": 33080.821485, "activity_lines": {"activity_5": 34129.934635, "activity_10": 33884.783345, "activity_20": 33296.384598, "activity_30": 33116.559837}, "trend_signal": 1, "fair_value": 32262.39845, "relative_strength": 1.411044, "rate_of_change": -0.13430612699519134, "market_dynamics": 1.103913, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33506.764429, "high": 33733.228138, "low": 32287.72184, "close": 32639.460938, "volume": 1418798}, "trend_line": 33054.320443, "activity_lines": {"activity_5": 33714.914844, "activity_10": 33704.40206, "activity_20": 33281.057682, "activity_30": 33088.084963}, "trend_signal": 1, "fair_value": 32259.425268, "relative_strength": 0.679595, "rate_of_change": -0.08010998763141358, "market_dynamics": 1.049589, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31044.589159, "high": 32172.082031, "low": 30114.648966, "close": 32046.806641, "volume": 797118}, "trend_line": 33002.924805, "activity_lines": {"activity_5": 33134.144662, "activity_10": 33424.325249, "activity_20": 33202.977772, "activity_30": 33023.084073}, "trend_signal": 1, "fair_value": 32254.227038, "relative_strength": 0.198381, "rate_of_change": -0.1554884121385067, "market_dynamics": 0.769058, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32143.174283, "high": 32692.460699, "low": 32090.168095, "close": 32644.28125, "volume": 256437}, "trend_line": 32970.160222, "activity_lines": {"activity_5": 32844.402344, "activity_10": 33266.283985, "activity_20": 33184.025819, "activity_30": 32999.945779}, "trend_signal": 0, "fair_value": 32251.955178, "relative_strength": -0.007062, "rate_of_change": -0.09927781611355814, "market_dynamics": 0.342111, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32721.374878, "high": 33603.128434, "low": 32533.457296, "close": 33458.578125, "volume": 484114}, "trend_line": 32931.774024, "activity_lines": {"activity_5": 32893.548828, "activity_10": 33258.048793, "activity_20": 33239.16131, "activity_30": 33031.456611}, "trend_signal": 0, "fair_value": 32254.68089, "relative_strength": -0.031224, "rate_of_change": -0.11642708965177, "market_dynamics": 0.03245, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33516.398154, "high": 33883.68894, "low": 33415.212938, "close": 33656.679688, "volume": 72649}, "trend_line": 32939.180274, "activity_lines": {"activity_5": 33118.908594, "activity_10": 33290.212394, "activity_20": 33304.261152, "activity_30": 33078.224719}, "trend_signal": 1, "fair_value": 32262.540052, "relative_strength": 0.04391, "rate_of_change": 0.022489678189223813, "market_dynamics": -0.119048, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34031.737595, "high": 34160.04751, "low": 33770.182767, "close": 33982.386719, "volume": 129944}, "trend_line": 32943.309831, "activity_lines": {"activity_5": 33483.317058, "activity_10": 33398.493466, "activity_20": 33394.091304, "activity_30": 33145.52836}, "trend_signal": 1, "fair_value": 32274.359425, "relative_strength": 0.335741, "rate_of_change": 0.012536914900884169, "market_dynamics": -0.040958, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34155.114228, "high": 35127.309128, "low": 34120.569249, "close": 34841.078125, "volume": 467595}, "trend_line": 32974.938086, "activity_lines": {"activity_5": 34044.427604, "activity_10": 33647.156428, "activity_20": 33551.780906, "activity_30": 33267.965025}, "trend_signal": 1, "fair_value": 32289.186786, "relative_strength": 0.923219, "rate_of_change": 0.09600812778757509, "market_dynamics": 0.184251, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34712.77252, "high": 34939.777985, "low": 34214.336124, "close": 34337.710938, "volume": 165621}, "trend_line": 32997.817904, "activity_lines": {"activity_5": 34251.464323, "activity_10": 33778.548509, "activity_20": 33645.127204, "activity_30": 33355.885854}, "trend_signal": 1, "fair_value": 32301.708722, "relative_strength": 0.799452, "rate_of_change": 0.0693854767530715, "market_dynamics": 0.210299, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34461.081677, "high": 36178.462341, "low": 34446.276687, "close": 35867.5625, "volume": 304632}, "trend_line": 33092.411654, "activity_lines": {"activity_5": 34855.55625, "activity_10": 34175.703019, "activity_20": 33872.209143, "activity_30": 33541.030666}, "trend_signal": 1, "fair_value": 32321.570651, "relative_strength": 1.164116, "rate_of_change": 0.28666668285521185, "market_dynamics": 0.445827, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35739.247687, "high": 37836.620858, "low": 35625.742758, "close": 37466.496094, "volume": 401387}, "trend_line": 33231.630404, "activity_lines": {"activity_5": 35832.027084, "activity_10": 34849.821946, "activity_20": 34237.208101, "activity_30": 33823.229662}, "trend_signal": 1, "fair_value": 32358.101613, "relative_strength": 1.366774, "rate_of_change": 0.42069690010994437, "market_dynamics": 0.847101, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38024.148028, "high": 39114.787211, "low": 37964.92807, "close": 38507.785156, "volume": 861500}, "trend_line": 33471.40931, "activity_lines": {"activity_5": 36901.60651, "activity_10": 35652.309411, "activity_20": 34679.584682, "activity_30": 34163.626743}, "trend_signal": 1, "fair_value": 32414.294972, "relative_strength": 1.202592, "rate_of_change": 0.7215381944400117, "market_dynamics": 1.200836, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38655.837441, "high": 40299.186704, "low": 38394.28256, "close": 40274.511719, "volume": 1426382}, "trend_line": 33730.086849, "activity_lines": {"activity_5": 38258.401563, "activity_10": 36669.323083, "activity_20": 35264.387435, "activity_30": 34602.536576}, "trend_signal": 1, "fair_value": 32486.093137, "relative_strength": 1.388224, "rate_of_change": 0.7728313337637488, "market_dynamics": 1.695012, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39968.542197, "high": 41922.799417, "low": 39563.872428, "close": 41118.394531, "volume": 948770}, "trend_line": 34036.809766, "activity_lines": {"activity_5": 39534.261979, "activity_10": 37690.175355, "activity_20": 35893.890951, "activity_30": 35079.201588}, "trend_signal": 1, "fair_value": 32567.610164, "relative_strength": 2.348327, "rate_of_change": 0.9093451741559705, "market_dynamics": 1.959758, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41345.403332, "high": 42179.419724, "low": 40466.976273, "close": 41118.394531, "volume": 802180}, "trend_line": 34354.454232, "activity_lines": {"activity_5": 40358.076823, "activity_10": 38556.952841, "activity_20": 36483.500428, "activity_30": 35536.078024}, "trend_signal": 1, "fair_value": 32645.590545, "relative_strength": 2.405935, "rate_of_change": 0.9332380683847135, "market_dynamics": 1.980622, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40891.388437, "high": 43250.313218, "low": 40802.558484, "close": 42643.308594, "volume": 390134}, "trend_line": 34698.034375, "activity_lines": {"activity_5": 41340.140885, "activity_10": 39561.71804, "activity_20": 37183.011728, "activity_30": 36070.842822}, "trend_signal": 1, "fair_value": 32734.832006, "relative_strength": 2.133881, "rate_of_change": 1.0001036275522415, "market_dynamics": 1.895955, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42613.69655, "high": 43334.211546, "low": 42440.97503, "close": 42973.957031, "volume": 369865}, "trend_line": 35095.198177, "activity_lines": {"activity_5": 42087.30026, "activity_10": 40463.207883, "activity_20": 37875.645554, "activity_30": 36604.773316}, "trend_signal": 1, "fair_value": 32820.457106, "relative_strength": 2.517728, "rate_of_change": 1.1446291098441954, "market_dynamics": 1.762216, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42973.953166, "high": 43585.892779, "low": 42312.665934, "close": 42944.34375, "volume": 1377973}, "trend_line": 35480.132031, "activity_lines": {"activity_5": 42526.84375, "activity_10": 41195.830398, "activity_20": 38518.518685, "activity_30": 37111.169804}, "trend_signal": 1, "fair_value": 32901.939654, "relative_strength": 2.180135, "rate_of_change": 1.0968276972211914, "market_dynamics": 1.747755, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43334.208968, "high": 44269.690869, "low": 41907.649564, "close": 41927.457031, "volume": 1693360}, "trend_line": 35816.87513, "activity_lines": {"activity_5": 42449.436198, "activity_10": 41596.232315, "activity_20": 39019.214546, "activity_30": 37527.126256}, "trend_signal": 1, "fair_value": 32974.793632, "relative_strength": 2.194837, "rate_of_change": 0.949103286046899, "market_dynamics": 1.708025, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41917.552855, "high": 43497.196414, "low": 41788.804317, "close": 43224.84375, "volume": 1525807}, "trend_line": 36162.654427, "activity_lines": {"activity_5": 42750.553385, "activity_10": 42094.527344, "activity_20": 39604.08377, "activity_30": 38005.059715}, "trend_signal": 1, "fair_value": 33054.091847, "relative_strength": 2.348448, "rate_of_change": 0.9654088910463836, "market_dynamics": 1.728454, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43403.113475, "high": 43799.261344, "low": 43066.385066, "close": 43531.863281, "volume": 998890}, "trend_line": 36517.382682, "activity_lines": {"activity_5": 43013.580469, "activity_10": 42514.875355, "activity_20": 40179.556882, "activity_30": 38480.492545}, "trend_signal": 1, "fair_value": 33137.587127, "relative_strength": 2.55054, "rate_of_change": 0.9809242729016935, "market_dynamics": 1.685299, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43373.405612, "high": 43373.405612, "low": 41650.150605, "close": 42739.5625, "volume": 676444}, "trend_line": 36839.276432, "activity_lines": {"activity_5": 42953.270312, "activity_10": 42680.889275, "activity_20": 40634.725214, "activity_30": 38881.923501}, "trend_signal": 1, "fair_value": 33217.875864, "relative_strength": 2.465526, "rate_of_change": 0.8814808903559842, "market_dynamics": 1.411874, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43046.57616, "high": 43378.353466, "low": 42620.719285, "close": 43016.867188, "volume": 299800}, "trend_line": 37180.371484, "activity_lines": {"activity_5": 43001.021354, "activity_10": 42820.380824, "activity_20": 41068.207794, "activity_30": 39280.477743}, "trend_signal": 1, "fair_value": 33306.361616, "relative_strength": 2.53406, "rate_of_change": 0.9259005198693753, "market_dynamics": 1.14447, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42660.331407, "high": 43398.162472, "low": 42184.952206, "close": 43284.269531, "volume": 160165}, "trend_line": 37531.825586, "activity_lines": {"activity_5": 43133.071615, "activity_10": 42958.629972, "activity_20": 41474.91888, "activity_30": 39674.277617}, "trend_signal": 1, "fair_value": 33398.968788, "relative_strength": 2.501847, "rate_of_change": 0.9452678603580894, "market_dynamics": 0.788747, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43318.929764, "high": 46240.531513, "low": 43244.651764, "close": 46210.820313, "volume": 703280}, "trend_line": 37948.869727, "activity_lines": {"activity_5": 44150.184636, "activity_10": 43589.599716, "activity_20": 42109.682478, "activity_30": 40234.21276}, "trend_signal": 1, "fair_value": 33511.168069, "relative_strength": 3.209892, "rate_of_change": 1.1111746750618041, "market_dynamics": 0.662885, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46453.461069, "high": 47636.958935, "low": 46210.819603, "close": 47275.472656, "volume": 697547}, "trend_line": 38371.849805, "activity_lines": {"activity_5": 45323.116667, "activity_10": 44321.553054, "activity_20": 42785.116574, "activity_30": 40835.929078}, "trend_signal": 1, "fair_value": 33636.225135, "relative_strength": 3.950057, "rate_of_change": 1.1146052070664363, "market_dynamics": 0.708228, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47473.548404, "high": 48260.89845, "low": 46478.222142, "close": 46829.804688, "volume": 573262}, "trend_line": 38828.960742, "activity_lines": {"activity_5": 46097.91875, "activity_10": 44888.254688, "activity_20": 43353.254706, "activity_30": 41381.603587}, "trend_signal": 1, "fair_value": 33767.252066, "relative_strength": 4.652892, "rate_of_change": 1.1912663562558865, "market_dynamics": 0.72066, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46909.033412, "high": 49840.539635, "low": 46909.033412, "close": 49335.449219, "volume": 552106}, "trend_line": 39359.313997, "activity_lines": {"activity_5": 47435.252865, "activity_10": 45840.421733, "activity_20": 44098.84747, "activity_30": 42059.441553}, "trend_signal": 1, "fair_value": 33909.407377, "relative_strength": 5.048036, "rate_of_change": 1.3658703320028058, "market_dynamics": 0.873892, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50380.292386, "high": 50845.767861, "low": 49979.191178, "close": 50593.222656, "volume": 256420}, "trend_line": 39923.883789, "activity_lines": {"activity_5": 48770.60599, "activity_10": 46905.07294, "activity_20": 44895.207366, "activity_30": 42784.209854}, "trend_signal": 1, "fair_value": 34060.219727, "relative_strength": 5.744774, "rate_of_change": 1.4343994716041901, "market_dynamics": 0.876138, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49538.479066, "high": 53930.782328, "low": 49176.992763, "close": 52489.789063, "volume": 1073506}, "trend_line": 40503.167774, "activity_lines": {"activity_5": 50250.884375, "activity_10": 48156.995029, "activity_20": 45794.785435, "activity_30": 43594.91342}, "trend_signal": 1, "fair_value": 34223.635329, "relative_strength": 5.51866, "rate_of_change": 1.4509710229133788, "market_dynamics": 1.003234, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52489.791888, "high": 55153.893202, "low": 52158.016789, "close": 55010.289063, "volume": 1505211}, "trend_line": 41199.714909, "activity_lines": {"activity_5": 52152.731511, "activity_10": 49698.736293, "activity_20": 46855.257664, "activity_30": 44530.856729}, "trend_signal": 1, "fair_value": 34399.374149, "relative_strength": 5.037602, "rate_of_change": 1.7197349572423613, "market_dynamics": 1.290337, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56060.084109, "high": 59096.166237, "low": 55431.19798, "close": 57998.664063, "volume": 1307260}, "trend_line": 42045.02168, "activity_lines": {"activity_5": 54535.049219, "activity_10": 51575.119816, "activity_20": 48116.795164, "activity_30": 45614.6599}, "trend_signal": 1, "fair_value": 34588.741399, "relative_strength": 6.097227, "rate_of_change": 2.051729660914086, "market_dynamics": 1.514312, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58088.055908, "high": 59890.736048, "low": 54388.337421, "close": 55838.425781, "volume": 1656576}, "trend_line": 42838.075651, "activity_lines": {"activity_5": 55452.696875, "activity_10": 52781.294531, "activity_20": 49079.781976, "activity_30": 46504.556939}, "trend_signal": 1, "fair_value": 34752.521685, "relative_strength": 5.945173, "rate_of_change": 1.8862018362978787, "market_dynamics": 1.724597, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56240.679216, "high": 59428.892062, "low": 56240.679216, "close": 56419.457031, "volume": 792249}, "trend_line": 43630.581511, "activity_lines": {"activity_5": 56130.489844, "activity_10": 53859.992046, "activity_20": 50023.99122, "activity_30": 47380.775092}, "trend_signal": 1, "fair_value": 34924.038687, "relative_strength": 5.336647, "rate_of_change": 1.8500034092486073, "market_dynamics": 1.69496, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57407.699725, "high": 57690.765372, "low": 53861.931658, "close": 54140.03125, "volume": 950584}, "trend_line": 44319.963281, "activity_lines": {"activity_5": 55660.058594, "activity_10": 54285.426918, "activity_20": 50678.250093, "activity_30": 48058.804108}, "trend_signal": 1, "fair_value": 35081.508677, "relative_strength": 5.074682, "rate_of_change": 1.580042589682641, "market_dynamics": 1.434519, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55148.145752, "high": 57070.012201, "low": 54050.645508, "close": 55600.054688, "volume": 491112}, "trend_line": 45051.409115, "activity_lines": {"activity_5": 55566.285677, "activity_10": 54832.153125, "activity_20": 51409.551023, "activity_30": 48786.551941}, "trend_signal": 1, "fair_value": 35248.724134, "relative_strength": 5.716103, "rate_of_change": 1.650375541519406, "market_dynamics": 1.124895, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56131.425773, "high": 58142.682129, "low": 55004.129157, "close": 58132.75, "volume": 913819}, "trend_line": 45856.421224, "activity_lines": {"activity_5": 56277.426823, "activity_10": 55688.013352, "activity_20": 52320.36224, "activity_30": 49630.509417}, "trend_signal": 1, "fair_value": 35434.106571, "relative_strength": 5.67807, "rate_of_change": 1.786874428156265, "market_dynamics": 0.957546, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58351.255632, "high": 59230.249736, "low": 57804.988558, "close": 58922.351563, "volume": 498529}, "trend_line": 46659.130339, "activity_lines": {"activity_5": 57242.829427, "activity_10": 56481.929404, "activity_20": 53234.188877, "activity_30": 50473.472665}, "trend_signal": 1, "fair_value": 35627.849459, "relative_strength": 5.211014, "rate_of_change": 1.7504835605877789, "market_dynamics": 0.841187, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57526.889893, "high": 58023.496332, "low": 56240.680171, "close": 57020.351563, "volume": 810198}, "trend_line": 47415.218359, "activity_lines": {"activity_5": 57368.63698, "activity_10": 56755.719958, "activity_20": 53890.786905, "activity_30": 51141.93855}, "trend_signal": 1, "fair_value": 35812.193685, "relative_strength": 5.337107, "rate_of_change": 1.6204503052385868, "market_dynamics": 0.724754, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58212.205571, "high": 59329.57104, "low": 58038.393321, "close": 59056.4375, "volume": 422955}, "trend_line": 48188.180859, "activity_lines": {"activity_5": 58133.080209, "activity_10": 57282.851066, "activity_20": 54669.426953, "activity_30": 51892.984946}, "trend_signal": 1, "fair_value": 36013.33441, "relative_strength": 6.026983, "rate_of_change": 1.6301991781364087, "market_dynamics": 0.610065, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59642.43144, "high": 62681.664061, "low": 59533.178027, "close": 62602.207031, "volume": 821347}, "trend_line": 49026.037891, "activity_lines": {"activity_5": 59751.686198, "activity_10": 58335.273935, "activity_20": 55710.370796, "activity_30": 52822.922119}, "trend_signal": 1, "fair_value": 36231.141627, "relative_strength": 7.471067, "rate_of_change": 1.7387189494693596, "market_dynamics": 0.550123, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63863.588867, "high": 67915.899454, "low": 63863.588867, "close": 67091.523438, "volume": 4178821}, "trend_line": 49978.829167, "activity_lines": {"activity_5": 62399.920834, "activity_10": 60065.901279, "activity_20": 57088.057422, "activity_30": 53988.437315}, "trend_signal": 1, "fair_value": 36469.939954, "relative_strength": 7.988099, "rate_of_change": 1.943439276325679, "market_dynamics": 0.723664, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67920.861071, "high": 71044.513162, "low": 66763.768095, "close": 70736.617188, "volume": 2614061}, "trend_line": 50994.232682, "activity_lines": {"activity_5": 65665.935157, "activity_10": 62293.948225, "activity_20": 58696.934115, "activity_30": 55327.649446}, "trend_signal": 1, "fair_value": 36731.15327, "relative_strength": 7.629754, "rate_of_change": 2.0316672717704405, "market_dynamics": 1.114829, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70542.940752, "high": 73656.663256, "low": 69713.610419, "close": 72956.445313, "volume": 3311064}, "trend_line": 52055.501042, "activity_lines": {"activity_5": 68884.27448, "activity_10": 64654.724077, "activity_20": 60385.2242, "activity_30": 56744.56639}, "trend_signal": 1, "fair_value": 36999.285219, "relative_strength": 7.445079, "rate_of_change": 2.0811536995135715, "market_dynamics": 1.549721, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73150.126182, "high": 79565.989439, "low": 71392.141413, "close": 77223.765625, "volume": 4430565}, "trend_line": 53259.013412, "activity_lines": {"activity_5": 72462.647657, "activity_10": 67490.703835, "activity_20": 62338.629669, "activity_30": 58368.325395}, "trend_signal": 1, "fair_value": 37296.04973, "relative_strength": 8.36012, "rate_of_change": 2.3119792258439036, "market_dynamics": 1.814029, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75632.442102, "high": 79565.984839, "low": 72136.514975, "close": 75179.914063, "volume": 4381157}, "trend_line": 54343.566927, "activity_lines": {"activity_5": 74148.581771, "activity_10": 69535.369958, "activity_20": 63949.701916, "activity_30": 59782.57705}, "trend_signal": 1, "fair_value": 37580.931127, "relative_strength": 8.022526, "rate_of_change": 2.0363755269181056, "market_dynamics": 1.819892, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78561.467915, "high": 83111.644519, "low": 77636.509107, "close": 81863.453125, "volume": 2676413}, "trend_line": 55639.883464, "activity_lines": {"activity_5": 77223.848438, "activity_10": 72439.227557, "activity_20": 66064.423401, "activity_30": 61558.053579}, "trend_signal": 1, "fair_value": 37910.4686, "relative_strength": 8.416946, "rate_of_change": 2.385409369137193, "market_dynamics": 1.831939, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83957.037241, "high": 86443.469853, "low": 83434.885437, "close": 86329.09375, "volume": 1367967}, "trend_line": 57086.041797, "activity_lines": {"activity_5": 80802.866667, "activity_10": 75723.552486, "activity_20": 68437.617095, "activity_30": 63538.00263}, "trend_signal": 1, "fair_value": 38270.742087, "relative_strength": 8.118109, "rate_of_change": 2.5991397590465657, "market_dynamics": 1.791295, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87965.170522, "high": 95727.8271, "low": 85926.293026, "close": 94146.453125, "volume": 4739993}, "trend_line": 58826.675, "activity_lines": {"activity_5": 85948.172917, "activity_10": 79930.91108, "activity_20": 71379.160993, "activity_30": 65928.996909}, "trend_signal": 1, "fair_value": 38681.572641, "relative_strength": 9.376648, "rate_of_change": 3.0491397690345368, "market_dynamics": 1.8445, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92207.032472, "high": 92793.831621, "low": 75756.762576, "close": 83365.265625, "volume": 5644196}, "trend_line": 60164.689063, "activity_lines": {"activity_5": 86087.082813, "activity_10": 81503.033736, "activity_20": 73086.528795, "activity_30": 67512.131788}, "trend_signal": 1, "fair_value": 39026.918808, "relative_strength": 7.999613, "rate_of_change": 2.274502278090671, "market_dynamics": 1.777002, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80560.562309, "high": 86060.564789, "low": 75030.72618, "close": 82077.289063, "volume": 4106689}, "trend_line": 61449.536589, "activity_lines": {"activity_5": 85387.233854, "activity_10": 82399.000142, "activity_20": 74524.206083, "activity_30": 68925.847917}, "trend_signal": 1, "fair_value": 39363.206293, "relative_strength": 7.946016, "rate_of_change": 2.1355508455376677, "market_dynamics": 1.517665, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82077.291049, "high": 89596.278039, "low": 81192.119416, "close": 86667.25, "volume": 2950420}, "trend_line": 62913.792839, "activity_lines": {"activity_5": 85757.546875, "activity_10": 83775.4125, "activity_20": 76270.132031, "activity_30": 70552.797169}, "trend_signal": 1, "fair_value": 39727.549492, "relative_strength": 7.931153, "rate_of_change": 2.3828597110398926, "market_dynamics": 1.288809, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82912.729914, "high": 86453.416342, "low": 77790.673927, "close": 81216.984375, "volume": 2322117}, "trend_line": 64187.130078, "activity_lines": {"activity_5": 83990.851563, "activity_10": 83804.945171, "activity_20": 77360.467988, "activity_30": 71733.648236}, "trend_signal": 1, "fair_value": 40051.189478, "relative_strength": 7.272673, "rate_of_change": 2.0239397142349107, "market_dynamics": 0.758806, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76870.690587, "high": 83728.2848, "low": 74593.114168, "close": 80515.804688, "volume": 2628969}, "trend_line": 65428.18125, "activity_lines": {"activity_5": 82331.236979, "activity_10": 83516.438494, "activity_20": 78263.174647, "activity_30": 72787.111114}, "trend_signal": 1, "fair_value": 40369.621469, "relative_strength": 7.307107, "rate_of_change": 1.9334891129917757, "market_dynamics": 0.34615, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81236.874924, "high": 90068.69858, "low": 81167.254683, "close": 88716.078125, "volume": 3234755}, "trend_line": 66845.023177, "activity_lines": {"activity_5": 84313.756771, "activity_10": 84581.447727, "activity_20": 79832.115216, "activity_30": 74289.556074}, "trend_signal": 1, "fair_value": 40734.407915, "relative_strength": 8.223898, "rate_of_change": 2.1654918414838162, "market_dynamics": 0.165722, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86368.877573, "high": 94782.979176, "low": 86368.877573, "close": 94081.804688, "volume": 1656064}, "trend_line": 68405.234245, "activity_lines": {"activity_5": 87728.13125, "activity_10": 86413.092472, "activity_20": 81747.42952, "activity_30": 76046.767784}, "trend_signal": 1, "fair_value": 41135.313802, "relative_strength": 8.291261, "rate_of_change": 2.3340721475534485, "market_dynamics": 0.000979, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94459.744738, "high": 99905.039725, "low": 93788.406726, "close": 98040.21875, "volume": 2204508}, "trend_line": 70112.248047, "activity_lines": {"activity_5": 91661.676042, "activity_10": 88620.778125, "activity_20": 83856.489211, "activity_30": 77958.702268}, "trend_signal": 1, "fair_value": 41563.936348, "relative_strength": 7.60851, "rate_of_change": 2.495443252026834, "market_dynamics": 0.096395, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98945.275813, "high": 102700.0, "low": 98945.275813, "close": 100500.0, "volume": 1443485}, "trend_line": 71817.733073, "activity_lines": {"activity_5": 95656.95, "activity_10": 90981.573722, "activity_20": 86009.778218, "activity_30": 79919.202394}, "trend_signal": 1, "fair_value": 42009.388234, "relative_strength": 7.941114, "rate_of_change": 2.432506549863751, "market_dynamics": 0.27204, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103080.0, "high": 116697.0, "low": 102405.0, "close": 116320.0, "volume": 2552018}, "trend_line": 74008.625651, "activity_lines": {"activity_5": 103640.022917, "activity_10": 95961.080114, "activity_20": 89471.745089, "activity_30": 82790.31639}, "trend_signal": 1, "fair_value": 42557.311899, "relative_strength": 9.603269, "rate_of_change": 3.0506289801336948, "market_dynamics": 0.535015, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121510.0, "high": 126630.0, "low": 115375.0, "close": 117230.0, "volume": 2866680}, "trend_line": 76166.632682, "activity_lines": {"activity_5": 109539.482813, "activity_10": 100702.885654, "activity_20": 92737.999349, "activity_30": 85578.792154}, "trend_signal": 1, "fair_value": 43104.548065, "relative_strength": 10.175277, "rate_of_change": 2.9158858336005897, "market_dynamics": 0.865344, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116680.0, "high": 124690.0, "low": 110960.0, "close": 123900.0, "volume": 2097912}, "trend_line": 78462.95638, "activity_lines": {"activity_5": 115761.347917, "activity_10": 106041.696023, "activity_20": 96362.47474, "activity_30": 88658.364239}, "trend_signal": 1, "fair_value": 43692.933206, "relative_strength": 10.802109, "rate_of_change": 3.014868344761004, "market_dynamics": 1.131244, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127650.0, "high": 135735.0, "low": 124710.0, "close": 135735.0, "volume": 1835275}, "trend_line": 81054.167578, "activity_lines": {"activity_5": 123940.333333, "activity_10": 112771.911648, "activity_20": 100822.198735, "activity_30": 92353.334795}, "trend_signal": 1, "fair_value": 44353.877805, "relative_strength": 11.975406, "rate_of_change": 3.302464395364642, "market_dynamics": 1.426163, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134140.0, "high": 135060.0, "low": 128975.0, "close": 131485.0, "volume": 347704}, "trend_line": 83575.720052, "activity_lines": {"activity_5": 128189.666667, "activity_10": 117837.259091, "activity_20": 104550.287128, "activity_30": 95606.936887}, "trend_signal": 1, "fair_value": 44984.940154, "relative_strength": 12.242828, "rate_of_change": 3.1109473446550076, "market_dynamics": 1.436598, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132895.0, "high": 135855.0, "low": 129530.0, "close": 129665.0, "volume": 443875}, "trend_line": 86017.238151, "activity_lines": {"activity_5": 129766.666667, "activity_10": 121657.733523, "activity_20": 107815.764174, "activity_30": 98580.438819}, "trend_signal": 1, "fair_value": 45605.488357, "relative_strength": 10.798335, "rate_of_change": 2.9213246352898956, "market_dynamics": 1.407747, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151860.0, "high": 153025.0, "low": 143500.0, "close": 147445.0, "volume": 401522}, "trend_line": 89127.403776, "activity_lines": {"activity_5": 136380.666667, "activity_10": 127817.313494, "activity_20": 112504.533817, "activity_30": 102543.520229}, "trend_signal": 1, "fair_value": 46343.923415, "relative_strength": 12.619267, "rate_of_change": 3.615746903591849, "market_dynamics": 1.426243, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143809.22406, "high": 145198.897367, "low": 132842.58521, "close": 137774.328125, "volume": 632442}, "trend_line": 91866.546224, "activity_lines": {"activity_5": 137756.776042, "activity_10": 131150.790909, "activity_20": 115937.90026, "activity_30": 105682.031477}, "trend_signal": 1, "fair_value": 47019.912072, "relative_strength": 12.816227, "rate_of_change": 3.0732887214847695, "market_dynamics": 1.262996, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124007.375937, "high": 131794.33832, "low": 118786.117827, "close": 130885.859375, "volume": 583666}, "trend_line": 94291.64987, "activity_lines": {"activity_5": 135911.773958, "activity_10": 132437.409943, "activity_20": 118417.153423, "activity_30": 108199.406519}, "trend_signal": 1, "fair_value": 47655.898989, "relative_strength": 11.053834, "rate_of_change": 2.639811493605965, "market_dynamics": 1.097105, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132553.06671, "high": 134819.272407, "low": 113864.357498, "close": 121037.351563, "volume": 1604567}, "trend_line": 96362.14987, "activity_lines": {"activity_5": 131107.211979, "activity_10": 131336.197727, "activity_20": 119725.01343, "activity_30": 109924.93566}, "trend_signal": 1, "fair_value": 48219.200646, "relative_strength": 10.706547, "rate_of_change": 2.195846612987047, "market_dynamics": 0.78933, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120014.058629, "high": 121296.91073, "low": 102947.632869, "close": 109022.460938, "volume": 2780215}, "trend_line": 98095.553516, "activity_lines": {"activity_5": 122994.196354, "activity_10": 127677.053551, "activity_20": 119723.320722, "activity_30": 110741.729923}, "trend_signal": 1, "fair_value": 48708.486428, "relative_strength": 8.93942, "rate_of_change": 1.7988428530688678, "market_dynamics": 0.309806, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104510.021279, "high": 115042.384128, "low": 102393.564511, "close": 106391.867188, "volume": 1857468}, "trend_line": 99673.401172, "activity_lines": {"activity_5": 115380.485417, "activity_10": 123672.302131, "activity_20": 119400.257143, "activity_30": 111276.975966}, "trend_signal": 1, "fair_value": 49179.605269, "relative_strength": 8.027148, "rate_of_change": 1.6084803025680887, "market_dynamics": -0.144649, "expectation": {"probability": 57.8274, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108323.638481, "high": 113605.0, "low": 82526.82583, "close": 106000.0, "volume": 3734346}, "trend_line": 101119.994271, "activity_lines": {"activity_5": 110373.027604, "activity_10": 119793.359091, "activity_20": 118930.222396, "activity_30": 111685.143633}, "trend_signal": 1, "fair_value": 49649.910595, "relative_strength": 8.808329, "rate_of_change": 1.451333136012598, "market_dynamics": -0.449424, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101815.0, "high": 105850.0, "low": 95975.0, "close": 98380.0, "volume": 2595134}, "trend_line": 102162.94349, "activity_lines": {"activity_5": 104943.858334, "activity_10": 114854.416051, "activity_20": 117620.555692, "activity_30": 111508.369809}, "trend_signal": 1, "fair_value": 50072.734563, "relative_strength": 6.107585, "rate_of_change": 1.031397624692219, "market_dynamics": -0.716741, "expectation": {"probability": 57.8859, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32286.984914, 31529.958249, 31700.28965, 32395.805408, 32126.114691, 32812.169195, 31648.246445, 30886.492559, 30895.95293, 31194.030849, 30384.965155, 29448.149309, 30990.580598, 31317.047371, 31809.112775, 32135.577515, 32424.194361, 32395.80344, 32916.254614, 33668.548945, 34435.031129, 33725.314597, 32760.116594, 32490.431196, 32452.581737, 33853.073033, 34529.654382, 34326.210818, 34515.469412, 34775.685701, 34808.806251, 34998.064571, 36242.425042, 36743.949612, 36242.422344, 35509.057676, 34534.385868, 35438.916, 36103.852113, 36152.030708, 36320.679778, 35602.745638, 35125.729829, 35728.017562, 36431.499694, 36725.416281, 37322.894983, 38435.935562, 38435.925972, 37491.535907, 36763.965607, 34745.076211, 34629.43956, 35978.573065, 36113.483187, 35458.194826, 32851.46812, 33747.680946, 33766.953, 34908.903232, 33598.307973, 33940.416938, 33901.871363, 33709.135543, 33082.751544, 33106.836781, 31617.973864, 32822.553044, 32143.169222, 31198.778075, 32658.735076, 31367.418727, 31405.964844, 31993.804406, 32697.282357, 33024.927183, 32769.560592, 32133.536063, 32634.643243, 33805.500373, 34354.789031, 32947.834126, 33275.479268, 33911.505196, 34899.261973, 33506.764429, 31044.589159, 32143.174283, 32721.374878, 33516.398154, 34031.737595, 34155.114228, 34712.77252, 34461.081677, 35739.247687, 38024.148028, 38655.837441, 39968.542197, 41345.403332, 40891.388437, 42613.69655, 42973.953166, 43334.208968, 41917.552855, 43403.113475, 43373.405612, 43046.57616, 42660.331407, 43318.929764, 46453.461069, 47473.548404, 46909.033412, 50380.292386, 49538.479066, 52489.791888, 56060.084109, 58088.055908, 56240.679216, 57407.699725, 55148.145752, 56131.425773, 58351.255632, 57526.889893, 58212.205571, 59642.43144, 63863.588867, 67920.861071, 70542.940752, 73150.126182, 75632.442102, 78561.467915, 83957.037241, 87965.170522, 92207.032472, 80560.562309, 82077.291049, 82912.729914, 76870.690587, 81236.874924, 86368.877573, 94459.744738, 98945.275813, 103080.0, 121510.0, 116680.0, 127650.0, 134140.0, 132895.0, 151860.0, 143809.22406, 124007.375937, 132553.06671, 120014.058629, 104510.021279, 108323.638481, 101815.0], "highs": [32424.195137, 31894.279982, 32386.340408, 32599.246853, 33114.974683, 32883.140001, 31757.068342, 31705.022463, 31544.15119, 31534.69209, 30640.45832, 30578.953459, 31894.275391, 32116.649326, 32414.726058, 32523.552734, 32424.194361, 33162.286914, 33696.9347, 34699.984375, 34927.095328, 33753.711483, 32864.207086, 32594.52127, 34103.83455, 34283.621225, 34643.207644, 35021.725559, 34576.970794, 35116.350598, 35490.129824, 36341.78003, 36654.052989, 37851.091283, 36531.037113, 35527.983223, 35414.426436, 35781.026781, 36426.684039, 36855.514376, 36571.233684, 36195.40016, 36277.311977, 36816.96716, 37515.624782, 37472.261719, 38705.757382, 39018.946334, 38638.296494, 37505.987309, 37530.078964, 34745.076211, 35997.849473, 36127.944796, 36113.483187, 35458.194826, 33680.224317, 34065.688002, 35067.906731, 35511.196429, 34123.508894, 34446.3395, 34152.425273, 34027.148438, 33728.402831, 33106.836781, 32692.464276, 33068.288541, 32465.99978, 32470.817919, 32658.735076, 31752.886239, 32066.081277, 33155.024541, 33077.931224, 33347.759506, 32808.107347, 33049.020491, 33824.773031, 34966.718336, 34451.159849, 33651.308268, 33993.414395, 35144.997936, 35217.271179, 33733.228138, 32172.082031, 32692.460699, 33603.128434, 33883.68894, 34160.04751, 35127.309128, 34939.777985, 36178.462341, 37836.620858, 39114.787211, 40299.186704, 41922.799417, 42179.419724, 43250.313218, 43334.211546, 43585.892779, 44269.690869, 43497.196414, 43799.261344, 43373.405612, 43378.353466, 43398.162472, 46240.531513, 47636.958935, 48260.89845, 49840.539635, 50845.767861, 53930.782328, 55153.893202, 59096.166237, 59890.736048, 59428.892062, 57690.765372, 57070.012201, 58142.682129, 59230.249736, 58023.496332, 59329.57104, 62681.664061, 67915.899454, 71044.513162, 73656.663256, 79565.989439, 79565.984839, 83111.644519, 86443.469853, 95727.8271, 92793.831621, 86060.564789, 89596.278039, 86453.416342, 83728.2848, 90068.69858, 94782.979176, 99905.039725, 102700.0, 116697.0, 126630.0, 124690.0, 135735.0, 135060.0, 135855.0, 153025.0, 145198.897367, 131794.33832, 134819.272407, 121296.91073, 115042.384128, 113605.0, 105850.0], "lows": [31151.446436, 31335.975094, 31619.85608, 31932.128849, 32026.75703, 31416.40849, 31118.328318, 30489.056074, 30626.263908, 30342.380205, 29504.924891, 29287.280923, 30820.252815, 30924.34229, 31809.112775, 31917.933733, 31818.574476, 32211.279366, 32788.507184, 33521.875952, 33398.858243, 32533.011747, 31463.71875, 31936.856915, 32348.491228, 33242.724127, 33801.026699, 34226.853647, 34018.66844, 34297.819447, 34638.480562, 34401.915473, 35840.25714, 35968.0, 35386.037221, 33748.976981, 34411.369834, 35241.363919, 35901.484494, 35896.658506, 35506.381141, 34932.99025, 35125.729829, 35636.469035, 36272.494339, 36667.596155, 37062.698202, 38098.646896, 37212.065337, 36171.307184, 35506.379418, 31603.516137, 34460.797514, 35506.375374, 34966.717455, 33203.211654, 32494.912977, 33097.204514, 33612.766, 33217.66461, 33299.570687, 33747.680154, 33424.851902, 32928.56477, 33015.292025, 30953.042165, 31617.973864, 31642.061454, 31102.407845, 30755.490418, 30895.219286, 31126.500873, 31010.862004, 31921.529246, 32321.451831, 32697.283734, 32466.004891, 31627.609944, 32461.182863, 33704.315152, 32996.017969, 32894.832345, 32596.097345, 33911.505196, 33959.687994, 32287.72184, 30114.648966, 32090.168095, 32533.457296, 33415.212938, 33770.182767, 34120.569249, 34214.336124, 34446.276687, 35625.742758, 37964.92807, 38394.28256, 39563.872428, 40466.976273, 40802.558484, 42440.97503, 42312.665934, 41907.649564, 41788.804317, 43066.385066, 41650.150605, 42620.719285, 42184.952206, 43244.651764, 46210.819603, 46478.222142, 46909.033412, 49979.191178, 49176.992763, 52158.016789, 55431.19798, 54388.337421, 56240.679216, 53861.931658, 54050.645508, 55004.129157, 57804.988558, 56240.680171, 58038.393321, 59533.178027, 63863.588867, 66763.768095, 69713.610419, 71392.141413, 72136.514975, 77636.509107, 83434.885437, 85926.293026, 75756.762576, 75030.72618, 81192.119416, 77790.673927, 74593.114168, 81167.254683, 86368.877573, 93788.406726, 98945.275813, 102405.0, 115375.0, 110960.0, 124710.0, 128975.0, 129530.0, 143500.0, 132842.58521, 118786.117827, 113864.357498, 102947.632869, 102393.564511, 82526.82583, 95975.0], "closes": [31397.478516, 31534.691406, 32353.220703, 32163.966797, 32963.570313, 31676.634766, 31369.091797, 30574.216797, 31241.34375, 30446.470703, 29590.089844, 30526.908203, 31047.359375, 31813.841797, 32069.335938, 32102.455078, 32353.220703, 32911.523438, 33550.261719, 34699.984375, 33465.097656, 32613.445313, 32088.263672, 32263.324219, 34070.714844, 34061.246094, 34269.429688, 34624.289063, 34463.417969, 34960.214844, 34818.273438, 36086.285156, 36526.304688, 36095.75, 35660.460938, 34250.503906, 35130.542969, 35434.097656, 36127.945313, 36036.394531, 35597.929688, 34957.082031, 36113.488281, 36518.226563, 37081.976563, 37472.261719, 38570.84375, 38228.742188, 37477.074219, 36503.777344, 35670.203125, 34248.785156, 35954.484375, 35944.84375, 35448.554688, 33434.492188, 33588.675781, 33627.21875, 34610.164063, 33434.492188, 33858.5, 33892.230469, 33651.316406, 33029.75, 33289.933594, 31314.417969, 32514.185547, 31916.707031, 31589.060547, 32335.904297, 31059.042969, 31396.328125, 31825.164063, 32851.464844, 32890.015625, 33082.75, 32784.015625, 32740.646484, 33699.496094, 34586.070313, 33116.476563, 33424.851563, 33656.128906, 35111.269531, 34113.875, 32639.460938, 32046.806641, 32644.28125, 33458.578125, 33656.679688, 33982.386719, 34841.078125, 34337.710938, 35867.5625, 37466.496094, 38507.785156, 40274.511719, 41118.394531, 41118.394531, 42643.308594, 42973.957031, 42944.34375, 41927.457031, 43224.84375, 43531.863281, 42739.5625, 43016.867188, 43284.269531, 46210.820313, 47275.472656, 46829.804688, 49335.449219, 50593.222656, 52489.789063, 55010.289063, 57998.664063, 55838.425781, 56419.457031, 54140.03125, 55600.054688, 58132.75, 58922.351563, 57020.351563, 59056.4375, 62602.207031, 67091.523438, 70736.617188, 72956.445313, 77223.765625, 75179.914063, 81863.453125, 86329.09375, 94146.453125, 83365.265625, 82077.289063, 86667.25, 81216.984375, 80515.804688, 88716.078125, 94081.804688, 98040.21875, 100500.0, 116320.0, 117230.0, 123900.0, 135735.0, 131485.0, 129665.0, 147445.0, 137774.328125, 130885.859375, 121037.351563, 109022.460938, 106391.867188, 106000.0, 98380.0], "volumes": [249308, 276995, 178286, 54111, 72561, 225071, 78474, 144516, 93841, 60112, 228906, 135291, 64190, 90499, 168018, 82652, 476894, 98087, 37435, 200764, 153198, 125737, 411613, 335053, 291963, 276560, 351200, 169737, 90753, 182651, 235079, 1037268, 28924, 1007656, 102608, 297702, 222909, 41588, 32610, 116859, 995700, 108592, 61474, 269991, 72935, 31257, 150820, 34854, 29441, 61110, 90096, 610639, 543969, 115173, 52049, 454969, 225732, 96195, 127021, 70533, 30462, 113319, 40113, 20316, 340239, 301769, 84732, 70432, 292657, 369950, 118207, 436982, 107415, 343638, 359649, 107437, 193060, 74810, 2782000, 347562, 160454, 57324, 302357, 562525, 954512, 1418798, 797118, 256437, 484114, 72649, 129944, 467595, 165621, 304632, 401387, 861500, 1426382, 948770, 802180, 390134, 369865, 1377973, 1693360, 1525807, 998890, 676444, 299800, 160165, 703280, 697547, 573262, 552106, 256420, 1073506, 1505211, 1307260, 1656576, 792249, 950584, 491112, 913819, 498529, 810198, 422955, 821347, 4178821, 2614061, 3311064, 4430565, 4381157, 2676413, 1367967, 4739993, 5644196, 4106689, 2950420, 2322117, 2628969, 3234755, 1656064, 2204508, 1443485, 2552018, 2866680, 2097912, 1835275, 347704, 443875, 401522, 632442, 583666, 1604567, 2780215, 1857468, 3734346, 2595134], "sma": {"5": [null, null, null, null, 32082.5855, 32138.4168, 32105.2969, 31749.4961, 31564.9715, 31061.5516, 30644.2426, 30475.8059, 30570.4344, 30684.934, 31009.507, 31511.9801, 31877.2426, 32250.0754, 32597.3594, 33123.4891, 33396.0176, 33448.0625, 33283.4105, 33026.023, 32900.1691, 33019.3988, 33350.5957, 33857.8008, 34297.8195, 34475.7195, 34627.125, 34990.4961, 35370.8992, 35697.3656, 35837.4148, 35723.8609, 35532.7125, 35314.2711, 35320.7102, 35395.8969, 35665.382, 35630.6898, 35766.568, 35844.6242, 36053.7406, 36428.607, 37151.3594, 37574.4102, 37766.1797, 37650.5398, 37290.1281, 36425.7164, 35970.8648, 35664.4187, 35453.3742, 35006.232, 34874.2102, 34408.757, 34141.8211, 33739.0086, 33823.8102, 33884.5211, 33889.3406, 33573.2578, 33544.3461, 33035.5297, 32759.9207, 32412.9988, 32124.8609, 31934.0551, 31882.9801, 31659.4086, 31641.1, 31893.5809, 32004.4031, 32409.1445, 32686.682, 32869.7785, 33039.3848, 33378.5957, 33385.341, 33513.5082, 33696.6047, 33978.9594, 33884.5203, 33789.1172, 33513.5082, 33311.1387, 32980.6004, 32889.1613, 33157.7465, 33716.6008, 34055.2867, 34537.0836, 35299.0469, 36204.1266, 37290.8133, 38646.95, 39697.1164, 40732.4789, 41625.7133, 42159.6797, 42321.4922, 42742.782, 42920.493, 42873.6141, 42888.1188, 43159.4812, 43756.6766, 44505.3984, 45323.4469, 46587.1633, 48048.9539, 49304.7477, 50851.7109, 53085.4828, 54386.0781, 55551.325, 55881.3734, 55999.3266, 56026.1438, 56642.9289, 56763.1078, 57746.3891, 59146.8195, 60938.5742, 63301.4273, 66488.6461, 70122.1117, 72637.6531, 75592.0391, 78710.5344, 82948.5359, 84176.8359, 85556.3109, 86517.0703, 85494.6484, 82768.5188, 83838.6813, 86239.5844, 88514.1781, 92370.7813, 99531.6203, 105234.4047, 111198.0437, 118737.0, 124934.0, 127603.0, 133646.0, 136420.8656, 135451.0375, 133361.5078, 129233.0, 121022.3734, 114667.5078, 108166.3359], "10": [32430.341797, 32297.862891, 32308.271875, 32292.658789, 32421.825781, 32273.259961, 32140.78125, 31908.470117, 31769.367578, 31572.068555, 31391.329688, 31290.551367, 31159.965235, 31124.952735, 31035.529297, 31078.111328, 31176.524219, 31410.254883, 31641.14668, 32066.498047, 32453.998828, 32662.652539, 32766.742969, 32811.691211, 33011.829102, 33207.708203, 33399.329102, 33570.605664, 33661.921289, 33687.944336, 33823.261914, 34170.545899, 34614.35, 34997.592578, 35156.567188, 35175.492969, 35261.604297, 35342.585156, 35509.037891, 35616.65586, 35694.621485, 35581.701172, 35540.419531, 35582.667188, 35724.81875, 36046.994531, 36391.02461, 36670.489063, 36805.401953, 36852.140235, 36859.367578, 36788.537891, 36772.6375, 36715.299219, 36551.957031, 36148.180078, 35649.963281, 35189.810938, 34903.119922, 34596.191406, 34415.021094, 34379.365625, 34149.048828, 33857.539453, 33641.677344, 33429.669922, 33322.220899, 33151.169727, 32849.059375, 32739.200586, 32459.254883, 32209.664649, 32027.049414, 32009.220899, 31969.229102, 32146.062305, 32173.045313, 32255.439258, 32466.482813, 32691.499414, 32897.242774, 33100.095117, 33283.191602, 33509.17207, 33631.558008, 33587.229102, 33513.508203, 33503.87168, 33479.779883, 33386.840821, 33473.431836, 33615.054492, 33683.212696, 33758.841992, 34094.104102, 34680.936524, 35503.707031, 36351.11836, 37117.1, 38015.762891, 38914.919922, 39725.246484, 40484.221094, 41219.949219, 41826.485937, 42249.663672, 42523.899219, 42740.486719, 43249.729297, 43712.945703, 44098.530469, 44737.641016, 45604.217578, 46530.71211, 47678.554688, 49204.464844, 50486.620703, 51800.139453, 52593.060547, 53425.51875, 54555.813281, 55514.503516, 56157.216407, 56813.88125, 57573.073047, 58482.358985, 59972.178125, 61625.876953, 63934.250391, 65892.236328, 68265.306641, 71005.98086, 74718.591016, 77149.473828, 79096.982032, 81054.554688, 82102.591406, 82858.527344, 84007.758594, 85897.947656, 87515.624219, 88932.714844, 91150.069531, 94536.542969, 98718.814063, 103625.589063, 108652.390625, 113567.310156, 119440.202344, 123809.454688, 127094.01875, 129147.753906, 128418.0, 127334.186719, 125544.186719, 121808.686719], "20": [32058.110938, 32092.824805, 32120.016211, 32151.190234, 32240.613672, 32273.970117, 32300.229297, 32235.882227, 32192.353516, 32083.294922, 31910.835742, 31794.207129, 31734.118555, 31708.805762, 31728.677539, 31675.685645, 31658.652735, 31659.3625, 31705.257129, 31819.283301, 31922.664258, 31976.601953, 31963.354102, 31968.321973, 32023.679199, 32142.909766, 32287.92666, 32490.430274, 32651.533985, 32877.221192, 33138.630371, 33416.599219, 33690.546485, 33904.641895, 34084.198145, 34191.600586, 34330.466699, 34456.59541, 34585.47959, 34652.300098, 34758.941699, 34876.123535, 35077.384766, 35290.129883, 35440.692969, 35611.24375, 35826.314453, 36006.53711, 36157.219922, 36234.398047, 36276.994531, 36185.119531, 36156.528516, 36148.983203, 36138.387891, 36097.587305, 36020.493945, 35930.15, 35854.260938, 35724.165821, 35637.194336, 35583.951758, 35460.843164, 35286.419336, 35096.817188, 34788.925, 34486.09209, 34170.490332, 33876.089649, 33667.695996, 33437.137988, 33294.515137, 33088.049121, 32933.380176, 32805.453223, 32787.866113, 32747.633106, 32703.304492, 32657.771094, 32715.35, 32678.248828, 32654.879883, 32655.120508, 32759.196485, 32800.393555, 32866.645703, 32843.276758, 32879.655469, 32973.131348, 33039.170117, 33185.337305, 33357.574805, 33483.202149, 33634.007031, 33862.831055, 34134.082813, 34508.607617, 34927.49502, 35298.439942, 35701.301856, 36194.175879, 36670.150488, 37083.716895, 37489.395606, 37960.29502, 38465.300098, 39013.803125, 39545.802539, 40183.414649, 40864.354297, 41506.725195, 42231.44375, 43044.219336, 43875.330664, 44752.520313, 45727.064258, 46505.259961, 47270.313086, 47921.394922, 48569.232227, 49327.171875, 50126.072266, 50880.716992, 51672.29668, 52625.813867, 53843.411914, 55229.399414, 56713.008203, 58263.655469, 59658.877539, 61410.559961, 63260.242188, 65437.903711, 66981.677539, 68335.027539, 69768.456836, 71037.384766, 72242.202149, 73971.004492, 75895.091992, 77890.46543, 79969.347852, 82934.330274, 85843.008399, 88907.898047, 92340.071875, 95377.491016, 98212.91875, 101723.980469, 104853.701172, 107304.821484, 109040.234375, 109784.034766, 110935.364844, 112131.500391, 112717.137891], "30": [31475.416146, 31488.977149, 31536.467774, 31583.986133, 31667.584896, 31719.258399, 31762.998568, 31799.097005, 31853.260417, 31873.819076, 31835.850521, 31825.400326, 31799.999219, 31809.111068, 31838.91888, 31875.350521, 31925.660938, 31960.673112, 32008.617904, 32077.695964, 32091.890104, 32083.688932, 32078.326693, 32076.434245, 32156.394727, 32186.359831, 32238.87819, 32296.443555, 32357.478516, 32442.170313, 32556.19681, 32707.916602, 32847.019401, 32978.078841, 33067.975196, 33153.770834, 33279.152539, 33441.148568, 33604.035287, 33790.366081, 33990.627409, 34138.29987, 34307.170834, 34463.983659, 34631.07168, 34810.065235, 35017.319336, 35194.559961, 35325.453711, 35385.580143, 35459.083659, 35513.594987, 35642.469011, 35765.186328, 35811.114323, 35790.222526, 35767.530729, 35734.295052, 35739.186589, 35688.329167, 35656.336719, 35583.201563, 35487.36862, 35385.16862, 35306.151042, 35208.281511, 35121.069597, 35003.823242, 34852.527083, 34729.177409, 34577.881185, 34459.189388, 34316.245248, 34194.019857, 34054.287826, 33907.970768, 33715.076498, 33532.139974, 33406.220703, 33342.297136, 33257.172917, 33229.708464, 33153.096615, 33125.310807, 33080.821485, 33054.320443, 33002.924805, 32970.160222, 32931.774024, 32939.180274, 32943.309831, 32974.938086, 32997.817904, 33092.411654, 33231.630404, 33471.40931, 33730.086849, 34036.809766, 34354.454232, 34698.034375, 35095.198177, 35480.132031, 35816.87513, 36162.654427, 36517.382682, 36839.276432, 37180.371484, 37531.825586, 37948.869727, 38371.849805, 38828.960742, 39359.313997, 39923.883789, 40503.167774, 41199.714909, 42045.02168, 42838.075651, 43630.581511, 44319.963281, 45051.409115, 45856.421224, 46659.130339, 47415.218359, 48188.180859, 49026.037891, 49978.829167, 50994.232682, 52055.501042, 53259.013412, 54343.566927, 55639.883464, 57086.041797, 58826.675, 60164.689063, 61449.536589, 62913.792839, 64187.130078, 65428.18125, 66845.023177, 68405.234245, 70112.248047, 71817.733073, 74008.625651, 76166.632682, 78462.95638, 81054.167578, 83575.720052, 86017.238151, 89127.403776, 91866.546224, 94291.64987, 96362.14987, 98095.553516, 99673.401172, 101119.994271, 102162.94349], "50": [30291.659492, 30345.602305, 30418.51207, 30506.46, 30637.939336, 30728.287617, 30814.339531, 30885.884766, 30958.810977, 30998.59293, 30984.620703, 31001.902774, 31031.355703, 31077.343672, 31134.468594, 31202.548477, 31284.359844, 31389.020625, 31487.540234, 31584.760234, 31654.315391, 31684.02707, 31707.222305, 31737.720469, 31810.022617, 31888.718945, 31972.969805, 32075.630313, 32172.569844, 32275.179922, 32356.962461, 32461.879883, 32556.218125, 32647.323399, 32737.030586, 32801.850547, 32887.583242, 32959.042031, 33039.362578, 33107.537617, 33158.710742, 33200.662774, 33277.949922, 33361.9125, 33470.114024, 33556.313399, 33673.852695, 33780.480977, 33877.375078, 33959.061406, 34044.515899, 34098.797774, 34170.823047, 34246.440586, 34296.140274, 34331.297422, 34375.689102, 34436.749141, 34504.125547, 34563.885977, 34649.25418, 34716.560625, 34768.639766, 34792.95793, 34817.369883, 34801.609141, 34804.828438, 34784.93211, 34745.708086, 34698.426485, 34650.305391, 34625.963047, 34620.701055, 34632.463867, 34608.849883, 34589.279961, 34559.57168, 34521.898828, 34506.620391, 34499.1375, 34465.101563, 34411.872891, 34354.469375, 34334.779766, 34303.848047, 34271.627188, 34209.952461, 34154.156133, 34100.768789, 34053.174492, 34020.863633, 34018.543555, 33983.028008, 33970.014727, 33977.705117, 33998.415586, 34032.488945, 34090.281992, 34163.108399, 34285.899024, 34431.974102, 34605.885274, 34725.344727, 34870.944727, 35032.610899, 35218.712305, 35407.276133, 35600.417149, 35832.430274, 36109.249883, 36368.675977, 36677.540352, 37016.378477, 37405.579258, 37839.986367, 38373.671289, 38840.156094, 39330.211094, 39781.230508, 40246.513516, 40787.987656, 41338.508125, 41842.411875, 42366.511328, 42960.755156, 43640.930625, 44399.982656, 45204.298633, 46074.784024, 46886.660899, 47861.60043, 48919.685274, 50129.491758, 51094.57168, 52053.839961, 53134.395742, 54117.799297, 55075.229766, 56180.379766, 57388.882266, 58670.038906, 59983.217344, 61622.863125, 63250.111875, 64978.781953, 66923.32625, 68747.536016, 70518.468125, 72645.000235, 74547.620625, 76305.858672, 77867.718828, 79209.618906, 80472.959375, 81722.32211, 82835.13086], "200": [31296.526309, 31332.800977, 31372.580889, 31409.347715, 31448.241533, 31484.138135, 31519.454268, 31550.970088, 31580.012676, 31603.057588, 31620.210654, 31643.810029, 31667.248652, 31691.604365, 31717.716201, 31751.586484, 31781.249824, 31811.311514, 31849.287969, 31903.477705, 31948.599453, 32004.496367, 32069.798457, 32127.25168, 32194.416299, 32254.549883, 32312.352207, 32374.191436, 32431.249033, 32491.703613, 32552.650957, 32617.57794, 32680.474102, 32731.352744, 32784.508545, 32830.280557, 32879.985127, 32930.828906, 32984.496152, 33034.56585, 33082.799492, 33124.065615, 33165.279531, 33205.466416, 33254.217207, 33302.314063, 33356.19333, 33406.35794, 33451.828955, 33498.913496, 33538.690381, 33567.997686, 33608.461113, 33647.517998, 33689.771787, 33713.092578, 33732.463447, 33748.530957, 33764.191104, 33767.069815, 33770.042178, 33773.316787, 33772.425166, 33760.743252, 33732.280576, 33698.126709, 33667.099102, 33642.102656, 33607.429229, 33577.89293, 33541.371074, 33511.746367, 33483.419649, 33458.643359, 33435.440488, 33412.934102, 33383.790078, 33354.273369, 33325.987998, 33303.98374, 33276.812295, 33248.43167, 33225.027061, 33208.03417, 33184.485576, 33150.904834, 33114.110723, 33079.303594, 33046.271621, 33016.071758, 32991.27459, 32967.315039, 32941.929961, 32927.536289, 32916.908418, 32919.512715, 32937.589512, 32955.702363, 32969.950117, 32996.392344, 33023.646582, 33051.184746, 33080.618301, 33119.42625, 33157.109219, 33191.080781, 33228.144082, 33266.203359, 33318.577051, 33376.41043, 33434.379981, 33501.490137, 33572.501895, 33652.541777, 33744.070098, 33850.767656, 33949.00584, 34051.71791, 34148.10293, 34259.700098, 34380.413984, 34504.280117, 34618.47711, 34747.356192, 34892.690918, 35063.518828, 35249.070899, 35445.926738, 35663.323438, 35873.706621, 36118.735235, 36385.387246, 36690.952676, 36945.625752, 37195.319375, 37466.015576, 37710.179053, 37948.912568, 38233.654629, 38555.355547, 38900.186651, 39260.677959, 39697.510684, 40140.052481, 40611.470274, 41138.979942, 41643.59376, 42137.647149, 42722.339151, 43260.138193, 43768.502041, 44229.501045, 44631.074688, 45024.201172, 45422.253154, 45778.357051]}, "ema": {"5": [null, null, null, null, 32082.5855, 31947.2686, 31754.543, 31361.1009, 31321.1819, 31029.6115, 30549.7709, 30542.15, 30710.5531, 31078.316, 31408.656, 31639.9224, 31877.6885, 32222.3001, 32664.954, 33343.2975, 33383.8975, 33127.0801, 32780.808, 32608.3134, 33095.7805, 33417.6024, 33701.5448, 34009.1262, 34160.5568, 34427.1095, 34557.4975, 35067.0934, 35553.4971, 35734.2481, 35709.6524, 35223.2696, 35192.3607, 35272.9397, 35557.9416, 35717.4259, 35677.5938, 35437.4232, 35662.7782, 35947.9277, 36325.944, 36708.0499, 37328.9812, 37628.9015, 37578.2924, 37220.1207, 36703.4815, 35885.2494, 35908.3277, 35920.4997, 35763.1847, 34986.9539, 34520.8612, 34222.9804, 34352.0416, 34046.1918, 33983.6279, 33953.1621, 33852.5468, 33578.2812, 33482.1654, 32759.5829, 32677.7838, 32424.0915, 32145.7479, 32209.1333, 31825.7699, 31682.6226, 31730.1364, 32103.9126, 32365.9469, 32604.8813, 32664.5927, 32689.944, 33026.4614, 33546.331, 33403.0462, 33410.3146, 33492.2527, 34031.925, 34059.2417, 33585.9814, 33072.9232, 32930.0425, 33106.2211, 33289.7073, 33520.6004, 33960.7597, 34086.4101, 34680.1276, 35608.9171, 36575.2064, 37808.3082, 38911.6703, 39647.245, 40645.9329, 41421.9409, 41929.4085, 41928.758, 42360.7866, 42751.1455, 42747.2845, 42837.1454, 42986.1868, 44061.0646, 45132.534, 45698.2909, 46910.677, 48138.1922, 49588.7245, 51395.9127, 53596.8298, 54344.0285, 55035.838, 54737.2357, 55024.8421, 56060.8114, 57014.6581, 57016.5559, 57696.5164, 59331.7466, 61918.3389, 64857.765, 67557.3251, 70779.4719, 72246.286, 75452.0084, 79077.7035, 84100.62, 83855.5019, 83262.7643, 84397.5929, 83337.39, 82396.8616, 84503.2671, 87696.113, 91144.1482, 94262.7655, 101615.177, 106820.118, 112513.412, 120253.9413, 123997.6276, 125886.7517, 133072.8345, 134639.999, 133388.6191, 129271.5299, 122521.8403, 117145.1826, 113430.1217, 108413.4145], "10": [null, null, null, null, null, null, null, null, null, 31572.0686, 31211.7088, 31087.1996, 31079.9559, 31213.3897, 31369.0163, 31502.3688, 31657.0692, 31885.1518, 32187.899, 32644.6418, 32793.8156, 32761.021, 32638.7015, 32570.4511, 32843.2263, 33064.6845, 33283.729, 33527.4672, 33697.6401, 33927.1991, 34089.2126, 34452.3167, 34829.4055, 35059.6499, 35168.8883, 35001.9093, 35025.2972, 35099.6246, 35286.592, 35422.9197, 35454.7397, 35364.2565, 35500.4805, 35685.5252, 35939.4255, 36218.123, 36645.8904, 36933.6816, 37032.4803, 36936.3525, 36706.1435, 36259.3511, 36203.9208, 36156.8158, 36028.0411, 35556.4867, 35198.7029, 34912.9785, 34857.9214, 34599.1161, 34464.4586, 34360.4171, 34231.4897, 34012.9916, 33881.5265, 33414.7795, 33251.0351, 33008.43, 32750.3628, 32675.0067, 32381.1952, 32202.1284, 32133.5894, 32264.1122, 32377.9129, 32506.0651, 32556.6015, 32590.0643, 32791.7791, 33118.0139, 33117.7344, 33173.5739, 33261.3111, 33597.6672, 33691.5232, 33500.2391, 33235.9787, 33128.3973, 33188.4302, 33273.5665, 33402.4429, 33664.0129, 33786.5035, 34164.8778, 34765.1721, 35445.6472, 36323.6225, 37195.3993, 37908.6711, 38769.5143, 39533.9584, 40154.0285, 40476.47, 40976.1744, 41440.8451, 41676.9755, 41920.5922, 42168.5335, 42903.4948, 43698.3998, 44267.7462, 45189.1467, 46171.706, 47320.4484, 48718.6012, 50405.8854, 51393.62, 52307.4085, 52640.6127, 53178.693, 54079.4307, 54959.9617, 55334.5781, 56011.2798, 57209.6302, 59006.3381, 61139.1161, 63287.7214, 65821.5476, 67523.0688, 70130.4114, 73075.6264, 76906.6858, 78080.973, 78807.5759, 80236.6076, 80414.8579, 80433.2119, 81939.1876, 84146.9361, 86672.9875, 89186.9898, 94120.2644, 98322.0345, 102972.5737, 108929.3785, 113030.4006, 116054.8732, 121762.169, 124673.4706, 125802.9959, 124936.5151, 122043.0507, 119197.381, 116797.8571, 113449.1558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31819.2833, 31976.0275, 32036.734, 32041.6416, 32062.7542, 32253.9886, 32426.1083, 32601.6627, 32794.2938, 32953.258, 33144.3968, 33303.8136, 33568.8109, 33850.477, 34064.3125, 34216.3266, 34219.5816, 34306.3398, 34413.7453, 34577.0025, 34715.9922, 34799.9862, 34814.9477, 34938.6183, 35089.0572, 35278.859, 35487.7545, 35781.3821, 36014.464, 36153.7602, 36187.0952, 36137.8673, 35957.9547, 35957.6242, 35956.407, 35908.0402, 35672.4642, 35474.0081, 35298.1234, 35232.6035, 35061.3548, 34946.7972, 34846.3623, 34732.5484, 34570.3771, 34448.4301, 34149.9528, 33994.1654, 33796.3122, 33586.0978, 33467.0317, 33237.6995, 33062.3308, 32944.5054, 32935.6444, 32931.2988, 32945.7227, 32930.322, 32912.2577, 32987.2328, 33139.503, 33137.31, 33164.6949, 33211.4982, 33392.4288, 33461.1379, 33382.883, 33255.6376, 33197.4132, 33222.2861, 33263.6569, 33332.1073, 33475.8188, 33557.9038, 33777.8713, 34129.1689, 34546.18, 35091.7354, 35665.7029, 36185.0069, 36800.0832, 37388.0712, 37917.24, 38299.1655, 38768.2777, 39221.9525, 39556.963, 39886.4777, 40210.0769, 40781.5763, 41400.0426, 41917.1628, 42623.6663, 43382.6716, 44250.0161, 45274.804, 46486.6002, 47377.2503, 48238.4128, 48800.4717, 49448.0511, 50275.1652, 51098.7068, 51662.673, 52366.841, 53341.6378, 54651.1507, 56183.0999, 57780.5614, 59632.2951, 61113.0207, 63089.2524, 65302.5706, 68049.607, 69508.2412, 70705.2934, 72225.4797, 73081.8135, 73789.8126, 75211.3617, 77008.5468, 79011.5632, 81058.081, 84416.359, 87541.4676, 91004.185, 95264.2626, 98713.8567, 101661.5846, 106021.9099, 109045.9497, 111125.9411, 112069.885, 111779.6541, 111266.5315, 110764.9571, 109585.4374], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32442.1703, 32595.4673, 32820.6813, 33059.7538, 33255.6245, 33410.7753, 33464.9513, 33572.4088, 33692.5178, 33849.6421, 33990.7229, 34094.4137, 34150.0697, 34276.7419, 34421.3538, 34593.0069, 34778.7653, 35023.4155, 35230.2108, 35375.1697, 35447.9831, 35462.3199, 35384.0273, 35420.831, 35454.6383, 35454.2458, 35323.9391, 35211.9866, 35109.7435, 35077.5126, 34971.5113, 34899.7041, 34834.7058, 34758.3581, 34646.835, 34559.293, 34349.9462, 34231.51, 34082.1679, 33921.3223, 33819.0372, 33640.9731, 33496.1573, 33388.3513, 33353.7134, 33323.7974, 33308.246, 33274.4247, 33239.9874, 33269.6331, 33354.5645, 33339.204, 33344.7297, 33364.8199, 33477.4941, 33518.5509, 33461.8355, 33370.5433, 33323.6877, 33332.3903, 33353.3122, 33393.8976, 33487.2641, 33542.1316, 33692.1594, 33935.665, 34230.6405, 34620.5677, 35039.7823, 35431.9509, 35897.1997, 36353.7647, 36778.9634, 37111.1243, 37505.5578, 37894.3517, 38206.9459, 38517.2634, 38824.8122, 39301.3289, 39815.7897, 40268.3068, 40853.2838, 41481.6669, 42191.8684, 43018.8632, 43985.302, 44750.0197, 45502.8866, 46060.1217, 46675.6013, 47414.7722, 48157.1966, 48729.0131, 49395.2985, 50247.3571, 51334.0776, 52585.8543, 53900.086, 55404.8395, 56680.6508, 58305.3477, 60113.3313, 62309.0166, 63667.4843, 64855.2136, 66262.4418, 67227.251, 68084.577, 69415.6416, 71007.007, 72751.0851, 74541.3377, 77236.7353, 79816.9459, 82661.0139, 86085.142, 89014.1651, 91636.7996, 95237.3287, 97981.6512, 100104.5034, 101455.0097, 101943.2324, 102230.2411, 102473.4513, 102209.3577], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33959.0614, 34026.165, 34034.8952, 34110.1732, 34182.1211, 34231.7851, 34200.5187, 34176.5249, 34154.9835, 34172.8337, 34143.8791, 34132.6878, 34123.2581, 34104.7506, 34062.5937, 34032.2933, 33925.71, 33870.3561, 33793.7424, 33707.2843, 33653.5046, 33551.7611, 33467.2343, 33402.8394, 33381.2168, 33361.954, 33351.0049, 33328.77, 33305.7063, 33321.1491, 33370.7538, 33360.7822, 33363.2947, 33374.7784, 33442.8761, 33469.1898, 33436.6514, 33382.1477, 33353.2117, 33357.3437, 33369.0824, 33393.1335, 33449.9157, 33484.7312, 33578.1756, 33730.6587, 33917.997, 34167.2721, 34439.8651, 34701.7682, 35013.2012, 35325.3877, 35624.1703, 35871.358, 36159.73, 36448.8333, 36695.5285, 36943.4242, 37192.0848, 37545.7607, 37927.318, 38276.4351, 38710.122, 39176.1259, 39698.2303, 40298.7032, 40992.8193, 41575.0, 42157.1356, 42627.053, 43135.7982, 43723.914, 44319.9311, 44817.9868, 45376.3574, 46051.8809, 46876.965, 47812.6376, 48798.6693, 49913.3789, 50904.2235, 52118.3109, 53459.9102, 55055.4609, 56165.6493, 57181.7921, 58338.0845, 59235.2963, 60069.826, 61193.2085, 62482.9573, 63877.3598, 65313.5417, 67313.795, 69271.2932, 71413.5955, 73936.0035, 76192.8269, 78289.7748, 81001.7444, 83228.1203, 85097.0512, 86506.4748, 87389.4546, 88134.6473, 88835.2493, 89209.5533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32203.391927, 31912.254688, 31971.239714, 32003.413932, 32333.349479, 32198.032552, 31941.590886, 31431.23086, 31261.846745, 30889.013151, 30398.525912, 30359.414453, 30549.932292, 30964.401432, 31425.86875, 31790.184766, 32070.598307, 32415.358594, 32848.754037, 33549.629037, 33663.498568, 33402.641146, 32949.37487, 32609.346094, 32957.576693, 33344.602344, 33761.279297, 34185.84375, 34387.716146, 34608.514584, 34722.699219, 35209.085938, 35721.022136, 35962.639063, 35950.3375, 35421.367188, 35223.594531, 35190.722917, 35461.947656, 35700.509115, 35767.853386, 35531.753385, 35692.686198, 35943.239063, 36355.689844, 36828.530209, 37542.609115, 37901.736719, 37869.291407, 37448.490625, 36788.378386, 35774.597396, 35617.520052, 35608.846354, 35536.891667, 34863.93099, 34391.41224, 33975.748438, 34042.884115, 33807.107813, 33846.938281, 33869.745052, 33792.010156, 33505.479948, 33411.038542, 32667.729167, 32493.947787, 32212.876563, 31938.230469, 32008.578255, 31716.907552, 31554.690234, 31609.942058, 32013.397005, 32345.541927, 32704.990886, 32829.947917, 32847.936068, 33124.508594, 33640.070443, 33552.697396, 33565.867579, 33613.407813, 34084.96276, 34129.934635, 33714.914844, 33134.144662, 32844.402344, 32893.548828, 33118.908594, 33483.317058, 34044.427604, 34251.464323, 34855.55625, 35832.027084, 36901.60651, 38258.401563, 39534.261979, 40358.076823, 41340.140885, 42087.30026, 42526.84375, 42449.436198, 42750.553385, 43013.580469, 42953.270312, 43001.021354, 43133.071615, 44150.184636, 45323.116667, 46097.91875, 47435.252865, 48770.60599, 50250.884375, 52152.731511, 54535.049219, 55452.696875, 56130.489844, 55660.058594, 55566.285677, 56277.426823, 57242.829427, 57368.63698, 58133.080209, 59751.686198, 62399.920834, 65665.935157, 68884.27448, 72462.647657, 74148.581771, 77223.848438, 80802.866667, 85948.172917, 86087.082813, 85387.233854, 85757.546875, 83990.851563, 82331.236979, 84313.756771, 87728.13125, 91661.676042, 95656.95, 103640.022917, 109539.482813, 115761.347917, 123940.333333, 128189.666667, 129766.666667, 136380.666667, 137756.776042, 135911.773958, 131107.211979, 122994.196354, 115380.485417, 110373.027604, 104943.858334], "10": [32364.919247, 32202.073722, 32212.138779, 32185.901492, 32307.885405, 32172.396129, 32008.001918, 31723.172017, 31601.876314, 31361.349609, 31000.989844, 30843.822301, 30799.605575, 30918.492223, 31090.19826, 31284.184766, 31516.022834, 31831.477237, 32220.569389, 32776.721698, 33031.012536, 33060.002806, 32955.568466, 32864.037784, 33092.951172, 33283.754262, 33476.794532, 33699.514524, 33861.844034, 34097.897408, 34303.41179, 34714.870561, 35143.190341, 35412.535796, 35533.057316, 35368.318537, 35360.14581, 35391.508239, 35534.300994, 35630.18402, 35626.779262, 35492.681179, 35589.369744, 35767.152841, 36039.754546, 36357.471449, 36816.353125, 37150.483594, 37297.135441, 37242.294603, 37027.396946, 36552.745597, 36401.099503, 36250.591548, 36020.274361, 35453.462571, 34988.098154, 34620.326421, 34514.93608, 34247.912855, 34113.787145, 34018.734304, 33886.361719, 33682.852841, 33579.651776, 33156.513708, 32990.062003, 32734.514027, 32450.494176, 32357.193253, 32051.71005, 31858.450639, 31788.541442, 31938.435156, 32098.579652, 32301.037997, 32417.02951, 32520.229723, 32782.785511, 33168.165057, 33245.433629, 33341.3625, 33442.459553, 33774.837358, 33884.783345, 33704.40206, 33424.325249, 33266.283985, 33258.048793, 33290.212394, 33398.493466, 33647.156428, 33778.548509, 34175.703019, 34849.821946, 35652.309411, 36669.323083, 37690.175355, 38556.952841, 39561.71804, 40463.207883, 41195.830398, 41596.232315, 42094.527344, 42514.875355, 42680.889275, 42820.380824, 42958.629972, 43589.599716, 44321.553054, 44888.254688, 45840.421733, 46905.07294, 48156.995029, 49698.736293, 51575.119816, 52781.294531, 53859.992046, 54285.426918, 54832.153125, 55688.013352, 56481.929404, 56755.719958, 57282.851066, 58335.273935, 60065.901279, 62293.948225, 64654.724077, 67490.703835, 69535.369958, 72439.227557, 75723.552486, 79930.91108, 81503.033736, 82399.000142, 83775.4125, 83804.945171, 83516.438494, 84581.447727, 86413.092472, 88620.778125, 90981.573722, 95961.080114, 100702.885654, 106041.696023, 112771.911648, 117837.259091, 121657.733523, 127817.313494, 131150.790909, 132437.409943, 131336.197727, 127677.053551, 123672.302131, 119793.359091, 114854.416051], "20": [32290.294048, 32240.444569, 32265.244178, 32269.429948, 32346.799479, 32293.087203, 32206.908315, 32042.526172, 31947.808222, 31781.533668, 31544.085566, 31412.282943, 31341.154585, 31348.747275, 31383.083482, 31418.681343, 31483.208492, 31602.529511, 31782.615151, 32067.827269, 32224.571494, 32290.360166, 32300.994615, 32329.563198, 32529.79109, 32723.84508, 32926.370787, 33148.881492, 33336.785082, 33556.65945, 33741.521568, 34022.250595, 34318.413021, 34547.480023, 34714.700884, 34730.539528, 34819.962612, 34925.070322, 35084.246503, 35222.428879, 35312.488839, 35331.359347, 35449.203609, 35586.426637, 35757.078702, 35950.56144, 36232.428107, 36461.230748, 36601.281901, 36634.28737, 36580.55452, 36387.391723, 36365.42647, 36345.266016, 36278.558538, 36021.044662, 35782.100707, 35554.169736, 35428.45679, 35198.002623, 35020.320164, 34854.133129, 34670.072619, 34438.539937, 34248.398438, 33888.169941, 33671.528088, 33426.824749, 33180.974293, 33034.289974, 32785.846829, 32591.483984, 32451.545787, 32429.013951, 32424.883994, 32451.293211, 32450.926498, 32450.261105, 32545.136496, 32728.78404, 32766.98657, 32838.091592, 32933.448642, 33167.367597, 33296.384598, 33281.057682, 33202.977772, 33184.025819, 33239.16131, 33304.261152, 33394.091304, 33551.780906, 33645.127204, 33872.209143, 34237.208101, 34679.584682, 35264.387435, 35893.890951, 36483.500428, 37183.011728, 37875.645554, 38518.518685, 39019.214546, 39604.08377, 40179.556882, 40634.725214, 41068.207794, 41474.91888, 42109.682478, 42785.116574, 43353.254706, 44098.84747, 44895.207366, 45794.785435, 46855.257664, 48116.795164, 49079.781976, 50023.99122, 50678.250093, 51409.551023, 52320.36224, 53234.188877, 53890.786905, 54669.426953, 55710.370796, 57088.057422, 58696.934115, 60385.2242, 62338.629669, 63949.701916, 66064.423401, 68437.617095, 71379.160993, 73086.528795, 74524.206083, 76270.132031, 77360.467988, 78263.174647, 79832.115216, 81747.42952, 83856.489211, 86009.778218, 89471.745089, 92737.999349, 96362.47474, 100822.198735, 104550.287128, 107815.764174, 112504.533817, 115937.90026, 118417.153423, 119725.01343, 119723.320722, 119400.257143, 118930.222396, 117620.555692], "30": [31934.858472, 31938.682682, 31994.440331, 32034.924139, 32123.92957, 32124.513433, 32101.922039, 32025.226441, 31989.24236, 31898.481733, 31751.144363, 31666.696472, 31616.500282, 31617.393351, 31634.182052, 31651.184388, 31682.014722, 31745.618754, 31848.172858, 32021.809405, 32111.319191, 32144.967914, 32145.263059, 32157.198383, 32285.861647, 32408.755284, 32543.146888, 32697.044363, 32836.849164, 33004.767637, 33158.064613, 33385.812248, 33632.159867, 33841.755389, 34014.812299, 34091.104473, 34218.63816, 34357.666877, 34531.008602, 34687.935005, 34804.552012, 34866.903923, 34994.335434, 35136.98419, 35305.886958, 35489.189542, 35731.820413, 35939.008985, 36086.267969, 36162.288848, 36180.651621, 36102.567847, 36131.012324, 36150.520371, 36130.092524, 35976.762063, 35834.726789, 35696.642146, 35624.117566, 35475.427604, 35357.37411, 35243.560803, 35118.923051, 34960.367011, 34825.190558, 34567.659392, 34393.846749, 34187.11368, 33966.80641, 33804.443649, 33567.660782, 33362.399294, 33192.462177, 33097.960215, 33013.83091, 32951.15105, 32878.637815, 32815.771363, 32826.568532, 32902.687861, 32888.118792, 32898.936769, 32926.447766, 33052.781502, 33116.559837, 33088.084963, 33023.084073, 32999.945779, 33031.456611, 33078.224719, 33145.52836, 33267.965025, 33355.885854, 33541.030666, 33823.229662, 34163.626743, 34602.536576, 35079.201588, 35536.078024, 36070.842822, 36604.773316, 37111.169804, 37527.126256, 38005.059715, 38480.492545, 38881.923501, 39280.477743, 39674.277617, 40234.21276, 40835.929078, 41381.603587, 42059.441553, 42784.209854, 43594.91342, 44530.856729, 45614.6599, 46504.556939, 47380.775092, 48058.804108, 48786.551941, 49630.509417, 50473.472665, 51141.93855, 51892.984946, 52822.922119, 53988.437315, 55327.649446, 56744.56639, 58368.325395, 59782.57705, 61558.053579, 63538.00263, 65928.996909, 67512.131788, 68925.847917, 70552.797169, 71733.648236, 72787.111114, 74289.556074, 76046.767784, 77958.702268, 79919.202394, 82790.31639, 85578.792154, 88658.364239, 92353.334795, 95606.936887, 98580.438819, 102543.520229, 105682.031477, 108199.406519, 109924.93566, 110741.729923, 111276.975966, 111685.143633, 111508.369809], "50": [31204.709015, 31253.455365, 31332.185498, 31400.634703, 31496.99197, 31537.725124, 31562.8547, 31553.438122, 31567.37769, 31547.285915, 31492.050499, 31474.10099, 31475.883602, 31506.569331, 31545.470988, 31583.431242, 31628.555643, 31692.365981, 31777.120533, 31903.098735, 31976.837457, 32014.450395, 32030.302811, 32052.110729, 32143.600705, 32231.883978, 32325.245184, 32429.218488, 32522.85722, 32632.176632, 32731.905789, 32878.153738, 33037.542946, 33176.348118, 33294.510374, 33353.862269, 33445.18354, 33545.046851, 33669.317568, 33786.848232, 33884.510667, 33955.035031, 34069.263482, 34196.333154, 34342.218019, 34499.164988, 34695.813237, 34874.436354, 35019.400795, 35122.396963, 35189.500559, 35197.511118, 35270.283142, 35339.852581, 35386.994311, 35353.20419, 35324.081773, 35294.729994, 35301.530579, 35259.584173, 35231.921978, 35202.234773, 35160.46049, 35092.268735, 35033.326604, 34895.955941, 34806.253055, 34692.993392, 34567.665095, 34473.162986, 34330.442064, 34202.835112, 34092.999858, 34023.618045, 33955.286742, 33895.439688, 33824.645008, 33753.314608, 33721.06352, 33724.179204, 33669.957206, 33629.163088, 33599.526069, 33629.204507, 33620.541575, 33555.271492, 33468.023628, 33406.624757, 33379.347188, 33361.931929, 33359.155938, 33391.321212, 33403.83758, 33477.740893, 33614.85781, 33792.508007, 34038.629424, 34316.508075, 34592.120331, 34924.677201, 35265.385359, 35599.203776, 35886.324237, 36219.637924, 36559.281789, 36861.515185, 37167.325181, 37476.226883, 37892.321124, 38341.067885, 38761.481798, 39269.98271, 39815.695741, 40422.496157, 41112.876933, 41903.413314, 42588.305647, 43277.689997, 43858.467258, 44478.813304, 45180.234343, 45891.385869, 46506.360121, 47181.41995, 47974.976644, 48921.281282, 49983.857226, 51103.718507, 52359.383879, 53500.761527, 54872.400438, 56380.929588, 58154.528327, 59457.892008, 60672.900533, 62030.289162, 63131.567148, 64166.783046, 65486.032001, 66972.36239, 68566.532448, 70206.923079, 72416.208674, 74596.880708, 76975.307693, 79750.061342, 82281.891685, 84670.811841, 87687.538582, 90241.629871, 92450.972568, 94205.148759, 95426.903352, 96492.873873, 97493.934289, 98147.17656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6105, 0.7313, 0.7183, 0.6811, 0.5863, 0.4873, 0.2294, 0.0827, -0.1672, -0.203, 0.0096, 0.157, 0.3952, 0.4765, 0.533, 0.6348, 0.5207, 0.3849, 0.2178, -0.0039, 0.201, 0.32, 0.5005, 0.6859, 0.6253, 0.7948, 0.9843, 1.2741, 1.5129, 1.6519, 1.572, 1.3631, 1.3156, 1.4042, 1.6211, 1.9201, 2.1379, 2.0847, 2.0924, 1.9935, 1.8842, 1.9678, 2.07, 2.1198, 2.0051, 1.6533, 1.2616, 0.9065, 0.8974, 1.0728, 0.9928, 0.7789, 0.3509, -0.0864, -0.2009, -0.2847, -0.3109, -0.4228, -0.7046, -0.8495, -0.9821, -1.0536, -1.0322, -1.0777, -1.2848, -1.3608, -1.5466, -1.5559, -1.5387, -1.5409, -1.5142, -1.5996, -1.7518, -1.9357, -1.903, -1.6683, -1.3582, -0.9019, -0.7577, -0.6508, -0.5303, -0.5278, -0.453, -0.4684, -0.4506, -0.3483, -0.1806, 0.0145, 0.2005, 0.4652, 0.8752, 1.5056, 2.2191, 2.8538, 3.3788, 3.6647, 4.0472, 4.2405, 4.2569, 4.221, 4.0524, 3.8307, 3.8069, 3.7861, 3.92, 4.1602, 4.434, 4.8692, 5.2044, 5.5544, 6.1056, 6.8236, 7.2994, 7.7214, 7.5735, 7.1504, 7.0459, 6.9413, 6.9839, 6.9626, 6.912, 7.1148, 7.5482, 8.0255, 8.6341, 8.7332, 9.1101, 9.6638, 10.4539, 10.7117, 10.4415, 10.2087, 9.1123, 8.7485, 8.7804, 8.7285, 9.231, 9.7657, 10.7167, 11.3462, 11.9105, 12.8609, 12.927, 12.933, 13.5917, 13.3397, 12.8218, 12.0266, 10.0622, 8.498, 7.2417, 6.0198], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.68, 53.86, 55.28, 58.35, 61.6, 66.64, 57.85, 52.69, 49.74, 50.73, 59.58, 59.52, 60.47, 62.09, 60.87, 63.28, 62.1, 67.85, 69.57, 65.85, 62.23, 52.21, 56.87, 58.38, 61.69, 61.0, 57.68, 53.13, 59.36, 61.3, 63.88, 65.59, 69.92, 67.09, 61.23, 54.58, 49.62, 42.51, 51.49, 51.44, 48.87, 40.1, 40.98, 41.21, 46.9, 41.7, 44.11, 44.3, 43.13, 40.18, 41.97, 33.73, 41.27, 38.9, 37.62, 42.28, 37.17, 39.26, 41.9, 47.76, 47.97, 49.09, 47.39, 47.14, 53.13, 57.88, 49.01, 50.72, 52.01, 59.28, 53.32, 45.97, 43.38, 46.64, 50.8, 51.79, 53.44, 57.56, 54.51, 61.24, 66.76, 69.79, 74.09, 75.86, 75.86, 78.88, 79.48, 79.26, 71.99, 75.13, 75.82, 70.39, 71.17, 71.93, 78.62, 80.45, 77.47, 81.6, 83.26, 85.4, 87.65, 89.69, 79.49, 80.14, 70.63, 72.85, 76.22, 77.16, 69.92, 72.86, 77.06, 81.06, 83.56, 84.87, 87.02, 81.09, 84.75, 86.61, 89.12, 69.73, 67.83, 70.87, 63.22, 62.29, 68.19, 71.35, 73.45, 74.69, 80.87, 81.16, 83.14, 85.96, 80.73, 78.53, 83.32, 73.69, 67.69, 60.15, 52.47, 50.94, 50.7, 46.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 850.6362, 891.7621, 942.1285, 958.0198, 999.1833, 1008.7241, 1105.8556, 1204.4548, 1233.6326, 1207.7103, 1061.1626, 1004.4554, 972.7952, 992.2538, 988.8883, 940.0048, 839.8717, 844.0977, 870.076, 925.4855, 989.4846, 1115.9863, 1175.0894, 1148.0417, 1036.1256, 870.1383, 616.7858, 547.3284, 485.9038, 392.6519, 154.4506, -21.635, -156.2726, -181.5654, -293.0982, -343.3175, -376.0598, -416.6454, -493.2787, -526.9422, -704.9027, -740.5894, -807.7715, -877.3386, -862.2673, -942.4908, -967.6975, -942.2091, -829.6321, -728.901, -626.2992, -562.6066, -509.753, -386.0451, -213.9996, -193.9999, -151.5202, -98.0621, 61.0181, 105.394, 21.3433, -92.0288, -132.1426, -97.1068, -52.7474, 8.5905, 125.0489, 174.7117, 333.6696, 581.957, 852.9181, 1196.425, 1519.2382, 1754.8413, 2041.0779, 2268.4538, 2418.3837, 2427.171, 2509.8908, 2570.5886, 2525.646, 2483.7734, 2443.9934, 2618.4319, 2810.1902, 2892.8513, 3124.5277, 3370.7687, 3676.5723, 4075.3292, 4579.692, 4750.3312, 4876.2381, 4737.4788, 4691.245, 4803.599, 4899.8717, 4767.7337, 4772.2964, 5004.3394, 5487.2321, 6093.8109, 6676.686, 7397.6799, 7715.2148, 8409.2328, 9213.3809, 10362.0227, 10283.8322, 10002.6326, 10034.4802, 9510.3, 8935.3033, 9037.1335, 9441.9628, 9967.3069, 10461.5357, 11991.5265, 13126.1743, 14397.637, 16173.8242, 17042.0755, 17382.9324, 18870.2372, 19049.0093, 18422.4827, 16936.0356, 14619.9841, 12428.9565, 10539.4387, 8331.0766], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1021.5997, 1058.8218, 1059.29, 1048.323, 1033.2175, 1025.0247, 1017.7975, 1002.2389, 969.7655, 944.6319, 929.7207, 928.8737, 940.9959, 975.994, 1015.813, 1042.2588, 1041.0321, 1006.8534, 928.8399, 852.5376, 779.2108, 701.899, 592.4093, 469.6005, 344.4259, 239.2276, 132.7624, 37.5465, -45.1748, -119.4689, -194.2309, -260.7731, -349.5991, -427.7971, -503.792, -578.5013, -635.2545, -696.7018, -750.9009, -789.1626, -797.2565, -783.5854, -752.1281, -714.2238, -673.3297, -615.8728, -535.4981, -467.1985, -404.0628, -342.8627, -262.0865, -188.5904, -146.6037, -135.6887, -134.9795, -127.4049, -112.4734, -88.2606, -45.5987, -1.5367, 65.5046, 168.7951, 305.6197, 483.7807, 690.8722, 903.6661, 1131.1484, 1358.6095, 1570.5643, 1741.8857, 1895.4867, 2030.5071, 2129.5349, 2200.3826, 2249.1047, 2322.9702, 2420.4142, 2514.9016, 2636.8268, 2783.6152, 2962.2066, 3184.8311, 3463.8033, 3721.1089, 3952.1347, 4109.2035, 4225.6118, 4341.2093, 4452.9418, 4515.9001, 4567.1794, 4654.6114, 4821.1355, 5075.6706, 5395.8737, 5796.2349, 6180.0309, 6625.8713, 7143.3732, 7787.1031, 8286.4489, 8629.6857, 8910.6446, 9030.5757, 9011.5212, 9016.6436, 9101.7075, 9274.8274, 9512.169, 10008.0405, 10631.6673, 11384.8612, 12342.6538, 13282.5382, 14102.617, 15056.141, 15854.7147, 16368.2683, 16481.8218, 16109.4542, 15373.3547, 14406.5715, 13191.4725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.0329, 148.8885, 1.8726, -43.8676, -60.4223, -32.7709, -28.9092, -62.2341, -129.8938, -100.5342, -59.6447, -3.3882, 48.4887, 139.9923, 159.2764, 105.7829, -4.9065, -136.7151, -312.0541, -305.2092, -293.307, -309.2471, -437.9587, -491.2355, -500.6985, -420.793, -425.8606, -380.864, -330.885, -297.1765, -299.0478, -266.1691, -355.3036, -312.7923, -303.9795, -298.8373, -227.0128, -245.789, -216.7966, -153.0465, -32.3756, 54.6844, 125.8289, 151.6172, 163.5767, 229.8277, 321.4985, 273.1986, 252.5426, 244.8006, 323.1046, 293.9844, 167.947, 43.6599, 2.8369, 30.2981, 59.726, 96.8511, 170.6476, 176.2484, 268.165, 413.1619, 547.2984, 712.6443, 828.366, 851.1752, 909.9295, 909.8443, 847.8194, 685.2853, 614.4041, 540.0815, 396.1111, 283.3908, 194.8887, 295.4617, 389.776, 377.9497, 487.7009, 587.1535, 714.3657, 890.4981, 1115.8887, 1029.2223, 924.1034, 628.2753, 465.6332, 462.3897, 446.9299, 251.8336, 205.117, 349.728, 666.0966, 1018.1403, 1280.8123, 1601.445, 1535.1839, 1783.3615, 2070.0077, 2574.9196, 1997.3833, 1372.9469, 1123.8356, 479.7243, -76.2179, 20.4899, 340.2553, 692.4795, 949.3667, 1983.486, 2494.507, 3012.7758, 3831.1704, 3759.5373, 3280.3154, 3814.0962, 3194.2946, 2054.2144, 454.2138, -1489.4701, -2944.3982, -3867.1328, -4860.3959], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.01, 72.68, 73.55, 80.1, 93.53, 96.67, 100.0, 74.08, 58.98, 49.66, 52.77, 84.82, 78.92, 83.57, 88.83, 84.31, 95.73, 83.31, 94.76, 97.54, 72.52, 65.7, 43.63, 54.0, 56.08, 62.61, 55.76, 45.07, 29.45, 57.64, 67.51, 81.25, 90.77, 97.28, 85.01, 70.74, 45.41, 18.04, 35.67, 58.67, 58.54, 51.85, 24.69, 26.77, 27.29, 40.55, 24.69, 30.41, 32.53, 34.55, 24.07, 37.27, 6.98, 30.17, 18.67, 13.95, 33.23, 6.38, 13.48, 22.49, 56.79, 57.83, 68.51, 62.0, 66.77, 95.92, 90.96, 56.06, 63.39, 68.88, 99.21, 73.77, 38.72, 37.87, 49.58, 65.53, 69.42, 75.8, 92.63, 82.76, 94.87, 95.21, 93.26, 99.76, 93.19, 91.21, 95.38, 96.8, 94.2, 78.42, 90.05, 92.73, 84.78, 87.25, 88.6, 99.64, 96.09, 83.55, 94.61, 97.49, 88.27, 98.94, 93.71, 77.78, 80.97, 68.47, 75.77, 90.07, 94.18, 79.02, 93.78, 99.5, 95.6, 98.59, 96.74, 90.89, 82.94, 95.73, 99.65, 96.21, 69.64, 65.43, 77.05, 61.5, 57.97, 77.99, 94.32, 93.82, 92.97, 99.15, 81.94, 94.75, 100.0, 93.05, 89.9, 92.89, 80.56, 71.77, 55.48, 33.99, 21.28, 33.3, 22.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.75, 75.44, 82.39, 90.1, 96.73, 90.25, 77.69, 60.91, 53.8, 62.42, 72.17, 82.44, 83.77, 85.57, 89.62, 87.78, 91.27, 91.87, 88.27, 78.59, 60.62, 54.44, 51.24, 57.56, 58.15, 54.48, 43.43, 44.05, 51.53, 68.8, 79.84, 89.77, 91.02, 84.34, 67.05, 44.73, 33.04, 37.46, 50.96, 56.35, 45.03, 34.44, 26.25, 31.54, 30.84, 31.88, 29.21, 32.5, 30.38, 31.96, 22.77, 24.81, 18.61, 20.93, 21.95, 17.85, 17.7, 14.12, 30.92, 45.7, 61.04, 62.78, 65.76, 74.9, 84.55, 80.98, 70.14, 62.78, 77.16, 80.62, 70.57, 50.12, 42.06, 50.99, 61.51, 70.25, 79.28, 83.73, 90.09, 90.95, 94.45, 96.08, 95.4, 94.72, 93.26, 94.46, 95.46, 89.81, 87.56, 87.07, 89.19, 88.25, 86.88, 91.83, 94.78, 93.09, 91.42, 91.88, 93.46, 94.9, 93.64, 90.14, 84.15, 75.74, 75.07, 78.1, 86.67, 87.76, 88.99, 90.77, 96.29, 97.9, 96.98, 95.41, 90.19, 89.85, 92.77, 97.2, 88.5, 77.09, 70.71, 67.99, 65.51, 65.82, 76.76, 88.71, 93.7, 95.31, 91.35, 91.95, 92.23, 95.93, 94.32, 91.95, 87.78, 81.74, 69.27, 53.75, 36.92, 29.52, 25.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.99, -27.32, -26.45, -19.9, -6.47, -3.33, -0.0, -25.92, -41.02, -50.34, -47.23, -15.18, -21.08, -16.43, -11.17, -15.69, -4.27, -16.69, -5.24, -2.46, -27.48, -34.3, -56.37, -46.0, -43.92, -37.39, -44.24, -54.93, -70.55, -42.36, -32.49, -18.75, -9.23, -2.72, -14.99, -29.26, -54.59, -81.96, -64.33, -41.33, -41.46, -48.15, -75.31, -73.23, -72.71, -59.45, -75.31, -69.59, -67.47, -65.45, -75.93, -62.73, -93.02, -69.83, -81.33, -86.05, -66.77, -93.62, -86.52, -77.51, -43.21, -42.17, -31.49, -38.0, -33.23, -4.08, -9.04, -43.94, -36.61, -31.12, -0.79, -26.23, -61.28, -62.13, -50.42, -34.47, -30.58, -24.2, -7.37, -17.24, -5.13, -4.79, -6.74, -0.24, -6.81, -8.79, -4.62, -3.2, -5.8, -21.58, -9.95, -7.27, -15.22, -12.75, -11.4, -0.36, -3.91, -16.45, -5.39, -2.51, -11.73, -1.06, -6.29, -22.22, -19.03, -31.53, -24.23, -9.93, -5.82, -20.98, -6.22, -0.5, -4.4, -1.41, -3.26, -9.11, -17.06, -4.27, -0.35, -3.79, -30.36, -34.57, -22.95, -38.5, -42.03, -22.01, -5.68, -6.18, -7.03, -0.85, -18.06, -5.25, -0.0, -6.95, -10.1, -7.11, -19.44, -28.23, -44.52, -66.01, -78.72, -66.7, -77.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1022.9927, 993.1803, 965.4974, 964.4624, 960.4599, 976.0062, 1015.4513, 1030.1119, 1056.5674, 1028.0743, 1086.1054, 1082.8763, 1065.6837, 1046.34, 1014.8601, 1000.8366, 990.1803, 1058.0149, 1040.5707, 1100.7508, 1103.9114, 1161.5952, 1161.7614, 1125.2416, 1115.7662, 1104.5583, 1101.7222, 1113.1999, 1127.9878, 1131.7385, 1139.6951, 1115.7644, 1153.4283, 1136.7762, 1157.4516, 1170.1108, 1231.0814, 1433.6247, 1456.1561, 1396.5427, 1378.7015, 1441.2931, 1423.0086, 1390.5426, 1395.1567, 1459.3264, 1413.9415, 1362.8499, 1317.473, 1301.8381, 1259.7861, 1336.7222, 1339.6739, 1345.8563, 1347.1231, 1373.4234, 1401.2872, 1350.7555, 1329.6457, 1329.6611, 1288.7195, 1243.1307, 1198.3889, 1214.319, 1224.9812, 1227.9984, 1253.8594, 1218.332, 1231.1167, 1249.5276, 1250.103, 1291.2494, 1379.361, 1326.9534, 1308.5761, 1248.5689, 1195.3403, 1191.739, 1158.4321, 1207.1692, 1278.8627, 1305.2504, 1348.0828, 1420.286, 1441.1544, 1513.0544, 1468.7817, 1454.8135, 1519.6155, 1533.0995, 1475.9407, 1504.9244, 1451.5465, 1434.5225, 1546.048, 1537.4831, 1554.9969, 1658.9782, 1648.3597, 1870.1761, 1950.5833, 2103.1043, 2345.911, 2434.8078, 2534.3811, 2569.0229, 2609.7036, 2525.1006, 2536.2842, 2520.0653, 2599.0054, 2792.9116, 2899.1854, 2973.7474, 3345.1832, 3636.9179, 3943.6902, 3989.1421, 4404.313, 5403.2685, 5805.1664, 5990.8087, 6196.9349, 6406.8089, 6631.5293, 6758.8559, 6712.9828, 6566.3255, 7254.2309, 7540.0001, 7982.1429, 8257.347, 8150.3937, 8020.0084, 9115.7221, 9507.6287, 10184.8131, 10954.1061, 11482.3326, 11565.6531, 12959.4046, 12749.8043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1302, 0.8234, 0.6329, 0.5261, 0.5617, 0.9047, 0.8588, 0.8537, 0.8729, 0.8098, 0.8585, 0.823, 1.011, 1.0235, 0.8973, 0.7894, 0.5115, 0.6631, 0.7031, 0.8117, 0.771, 0.6662, 0.5174, 0.7592, 0.8776, 0.982, 1.018, 1.1517, 0.9887, 0.7941, 0.5618, 0.3554, 0.0748, 0.4556, 0.4551, 0.3491, -0.045, 0.041, 0.0945, 0.2851, 0.1281, 0.2207, 0.2407, 0.2306, 0.1758, 0.2405, 0.0267, 0.2065, 0.1325, 0.1007, 0.2505, 0.0649, 0.1663, 0.2602, 0.4821, 0.5214, 0.5754, 0.5095, 0.5099, 0.8014, 0.9932, 0.6195, 0.716, 0.7807, 1.0662, 0.8056, 0.4443, 0.3073, 0.4419, 0.6245, 0.6585, 0.7262, 0.9361, 0.7674, 1.0953, 1.2274, 1.1903, 1.2065, 1.131, 1.0237, 1.0426, 0.9834, 0.9197, 0.8156, 0.8557, 0.8351, 0.7611, 0.7548, 0.7495, 0.9029, 0.9297, 0.8704, 0.9883, 1.0245, 1.0727, 1.1127, 1.1343, 0.954, 0.9226, 0.787, 0.8184, 0.8838, 0.8726, 0.7661, 0.8211, 0.9227, 1.031, 1.0754, 1.0644, 1.0884, 0.9598, 1.056, 1.0631, 1.1069, 0.84, 0.7828, 0.8372, 0.7063, 0.672, 0.813, 0.8865, 0.921, 0.9242, 1.1268, 1.056, 1.0704, 1.1169, 0.9802, 0.9039, 1.0296, 0.8734, 0.7671, 0.6381, 0.4911, 0.4449, 0.4216, 0.3109], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.06, 0.0664, 0.0595, -0.0142, -0.0087, 0.0571, 0.1417, 0.1463, 0.1776, 0.1834, 0.2187, 0.2332, 0.3211, 0.3352, 0.123, 0.1191, 0.0983, 0.0553, 0.0454, 0.0401, -0.0107, -0.117, -0.1166, -0.1086, -0.0869, -0.1356, -0.165, -0.1548, -0.1638, -0.1801, -0.2136, -0.2075, -0.307, -0.1736, 0.0177, 0.0294, -0.0283, -0.0053, -0.0002, 0.0119, 0.0182, 0.2816, 0.2929, 0.2765, 0.2493, 0.1978, 0.1165, 0.0985, 0.0923, 0.0683, 0.1477, 0.1416, 0.0254, -0.1026, -0.0618, -0.0098, 0.0936, 0.0875, 0.0973, 0.4114, 0.4238, 0.3938, 0.4107, 0.42, 0.4632, 0.3478, 0.2476, 0.2949, 0.3152, 0.352, 0.3314, 0.3419, 0.3671, 0.3483, 0.3517, 0.3588, 0.3274, 0.3956, 0.3889, 0.2339, 0.2384, 0.2523, 0.2229, 0.0694, 0.0991, 0.1653, 0.2381, 0.1965, 0.1916, 0.2129, 0.2274, 0.1965, 0.2061, 0.2192, 0.223, 0.2731, 0.2991, 0.1715, 0.1154, 0.079, 0.0682, 0.1121, 0.1347, 0.2371, 0.2023, 0.2383, 0.3168, 0.3878, 0.4203, 0.4072, 0.3236, 0.357, 0.3747, 0.4113, 0.3445, 0.3203, 0.317, 0.3188, 0.3367, 0.3804, 0.3976, 0.3874, 0.3713, 0.4038, 0.3514, 0.3616, 0.365, 0.3391, 0.3097, 0.2954, 0.3338, 0.328, 0.2863, 0.2015, 0.2192, 0.2414, 0.1849], "obv": [0, 276995, 455281, 401170, 473731, 248660, 170186, 25670, 119511, 59399, -169507, -34216, 29974, 120473, 288491, 371143, 848037, 946124, 983559, 1184323, 1031125, 905388, 493775, 828828, 1120791, 844231, 1195431, 1365168, 1274415, 1457066, 1221987, 2259255, 2288179, 1280523, 1177915, 880213, 1103122, 1144710, 1177320, 1060461, 64761, -43831, 17643, 287634, 360569, 391826, 542646, 507792, 478351, 417241, 327145, -283494, 260475, 145302, 93253, -361716, -135984, -39789, 87232, 16699, 47161, 160480, 120367, 100051, 440290, 138521, 223253, 152821, -139836, 230114, 111907, 548889, 656304, 999942, 1359591, 1467028, 1273968, 1199158, 3981158, 4328720, 4168266, 4225590, 4527947, 5090472, 4135960, 2717162, 1920044, 2176481, 2660595, 2733244, 2863188, 3330783, 3165162, 3469794, 3871181, 4732681, 6159063, 7107833, 7107833, 7497967, 7867832, 6489859, 4796499, 6322306, 7321196, 6644752, 6944552, 7104717, 7807997, 8505544, 7932282, 8484388, 8740808, 9814314, 11319525, 12626785, 10970209, 11762458, 10811874, 11302986, 12216805, 12715334, 11905136, 12328091, 13149438, 17328259, 19942320, 23253384, 27683949, 23302792, 25979205, 27347172, 32087165, 26442969, 22336280, 25286700, 22964583, 20335614, 23570369, 25226433, 27430941, 28874426, 31426444, 34293124, 36391036, 38226311, 37878607, 37434732, 37836254, 37203812, 36620146, 35015579, 32235364, 30377896, 26643550, 24048416], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.72, 18.37, 19.38, 20.59, 22.26, 24.0, 26.21, 27.42, 26.62, 25.88, 25.47, 25.55, 25.91, 25.77, 24.98, 24.32, 24.15, 24.52, 24.86, 26.0, 27.23, 27.21, 26.04, 24.32, 24.89, 24.43, 23.91, 23.71, 24.35, 25.24, 25.73, 25.37, 24.7, 24.07, 23.22, 22.64, 22.42, 22.22, 23.2, 24.11, 24.55, 25.26, 26.1, 26.66, 27.18, 27.26, 26.1, 25.02, 23.72, 22.73, 22.56, 21.51, 20.49, 19.16, 18.02, 16.84, 16.74, 16.7, 15.93, 16.63, 16.82, 16.24, 15.48, 14.55, 14.06, 13.6, 14.03, 15.33, 17.09, 19.17, 21.61, 23.95, 26.41, 28.72, 30.93, 33.17, 35.11, 37.01, 37.17, 37.32, 36.99, 37.88, 39.13, 40.46, 42.07, 43.78, 45.87, 47.97, 50.31, 51.72, 53.03, 52.6, 52.2, 52.08, 52.21, 51.29, 50.77, 51.0, 51.97, 53.2, 54.57, 56.24, 57.79, 59.42, 61.09, 62.95, 61.63, 60.23, 59.27, 57.55, 55.24, 53.83, 52.97, 52.6, 52.47, 53.18, 54.25, 54.42, 55.06, 55.66, 56.25, 57.39, 56.81, 54.58, 52.0, 48.6, 45.4, 43.37, 41.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 21.19, 20.24, 24.29, 26.62, 31.67, 29.86, 27.33, 24.74, 23.61, 30.68, 29.76, 30.49, 31.42, 30.08, 32.17, 32.89, 34.34, 34.56, 38.11, 35.28, 31.13, 28.91, 30.04, 32.26, 33.04, 30.76, 28.27, 26.42, 27.86, 30.07, 28.52, 33.25, 33.3, 30.37, 27.89, 24.62, 19.63, 24.09, 23.99, 22.57, 20.04, 18.85, 19.89, 23.54, 23.07, 22.11, 22.99, 22.08, 20.75, 19.91, 17.43, 16.15, 16.92, 15.7, 14.3, 13.97, 13.46, 14.38, 19.2, 18.39, 19.26, 18.55, 17.0, 20.17, 25.33, 23.03, 22.01, 22.21, 26.9, 25.38, 22.82, 19.84, 21.95, 25.64, 26.55, 27.41, 31.32, 29.92, 33.99, 39.06, 42.53, 44.51, 47.4, 44.65, 44.54, 43.02, 41.56, 40.16, 36.96, 37.12, 33.8, 32.56, 30.6, 39.49, 43.37, 42.68, 43.95, 45.43, 48.96, 48.07, 54.79, 45.61, 40.81, 36.4, 33.35, 33.42, 35.15, 32.49, 34.07, 39.89, 47.85, 50.51, 52.0, 55.55, 47.44, 47.05, 49.15, 56.4, 42.69, 36.89, 37.41, 33.59, 30.16, 33.89, 35.86, 38.97, 40.04, 47.44, 51.79, 45.43, 50.33, 47.35, 45.39, 50.53, 44.99, 39.0, 33.67, 29.83, 27.5, 22.79, 21.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.09, 19.21, 19.09, 17.74, 16.54, 15.12, 13.49, 18.35, 23.84, 22.75, 20.0, 18.63, 17.58, 16.62, 17.38, 16.36, 15.36, 13.35, 12.6, 11.06, 14.01, 22.43, 20.82, 19.96, 18.69, 17.54, 18.85, 21.01, 19.25, 17.82, 16.43, 15.58, 14.0, 13.19, 17.5, 22.43, 23.65, 38.3, 35.02, 33.9, 34.69, 39.55, 40.75, 38.72, 35.84, 31.82, 30.49, 29.38, 29.97, 30.88, 29.63, 36.95, 34.24, 31.65, 32.22, 31.15, 28.35, 27.31, 25.76, 23.92, 22.92, 22.06, 22.63, 25.67, 23.63, 21.89, 23.94, 23.47, 21.57, 19.73, 18.31, 25.71, 33.6, 32.44, 30.54, 29.72, 28.83, 26.85, 25.65, 22.86, 20.03, 18.23, 16.39, 14.44, 13.22, 11.69, 11.18, 10.48, 9.32, 9.13, 8.81, 14.74, 14.19, 15.51, 13.36, 12.47, 11.45, 9.97, 9.32, 7.62, 6.79, 5.85, 8.04, 7.19, 13.12, 12.02, 10.99, 10.55, 14.15, 13.23, 11.91, 10.29, 9.21, 8.33, 6.88, 5.88, 5.03, 4.62, 3.88, 16.38, 15.05, 13.55, 16.08, 18.01, 16.15, 14.72, 13.76, 13.06, 10.98, 9.81, 12.55, 11.27, 10.6, 10.0, 8.17, 15.28, 23.11, 23.16, 27.31, 25.51, 32.09, 30.29], "ad": [-152922.0, -232736.0, -69858.0, -86359.0, -33989.0, -179196.0, -196054.0, -320327.0, -288402.0, -338018.0, -532588.0, -408200.0, -445243.0, -400712.0, -424340.0, -456627.0, -91509.0, -45150.0, -19803.0, 180961.0, 41043.0, -68124.0, -112621.0, -115030.0, 165915.0, 324308.0, 363767.0, 363767.0, 417604.0, 530573.0, 394750.0, 1158786.0, 1178629.0, 307693.0, 254269.0, 124420.0, 221154.0, 209271.0, 204784.0, 121985.0, -702509.0, -806956.0, -762972.0, -629631.0, -607581.0, -576324.0, -450272.0, -475272.0, -493772.0, -524437.0, -599946.0, -182239.0, 331036.0, 378354.0, 370044.0, 8402.0, 199264.0, 208357.0, 255464.0, 198268.0, 209134.0, 142706.0, 127564.0, 110990.0, 32825.0, -167679.0, -111064.0, -154370.0, -238135.0, 73621.0, -22624.0, -83130.0, -24763.0, 149739.0, 330708.0, 350604.0, 516472.0, 558822.0, 2829642.0, 2967605.0, 2833717.0, 2856720.0, 3013110.0, 3544872.0, 2824418.0, 2096100.0, 2796146.0, 3011557.0, 3364829.0, 3367071.0, 3378584.0, 3580291.0, 3471004.0, 3666283.0, 3933277.0, 3885218.0, 5274647.0, 5576347.0, 5384470.0, 5581110.0, 5652632.0, 5641948.0, 3976988.0, 5016306.0, 5286283.0, 5465112.0, 5478828.0, 5608921.0, 6298251.0, 6642181.0, 6295039.0, 6656892.0, 6763856.0, 7186548.0, 8547458.0, 9071781.0, 8288344.0, 7584945.0, 6772449.0, 6785372.0, 7693407.0, 7976543.0, 7874986.0, 8118998.0, 8898889.0, 11377485.0, 13615509.0, 15750598.0, 17641998.0, 16850225.0, 18306330.0, 19570286.0, 22780783.0, 22177816.0, 23318356.0, 24212208.0, 23726990.0, 24506949.0, 26758629.0, 28138682.0, 28998982.0, 28750909.0, 31168291.0, 29246559.0, 31103050.0, 32938325.0, 32877470.0, 32452543.0, 32383620.0, 32256028.0, 32758169.0, 32252108.0, 31312764.0, 30629591.0, 32536307.0, 31205233.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 143327.5, 141287.3, 127116.9, 115707.3, 119346.1, 128891.8, 114649.9, 154491.9, 149849.0, 144208.4, 158273.6, 150702.8, 149747.4, 184489.7, 208945.1, 221339.6, 240730.4, 228161.0, 235326.0, 240657.8, 238846.5, 247034.6, 338187.7, 299918.8, 367179.1, 348243.6, 350357.8, 337528.7, 324713.8, 318899.5, 312320.3, 388382.4, 295514.8, 298769.8, 225003.3, 222036.0, 195391.5, 188182.6, 187509.2, 187192.3, 181617.4, 91057.0, 141261.7, 189511.2, 174029.4, 171940.8, 214312.0, 221803.2, 227937.3, 237695.3, 238637.6, 232674.2, 182942.2, 132556.6, 123070.9, 151889.9, 136569.9, 122469.9, 119893.6, 136457.2, 166398.9, 175173.4, 207539.7, 214269.9, 246602.1, 248543.1, 229109.9, 239942.7, 240380.5, 489314.8, 487076.0, 491300.7, 453334.9, 472829.1, 494717.8, 554204.1, 685340.2, 745746.0, 763908.7, 534120.1, 506628.8, 503577.8, 544604.9, 530931.3, 505142.0, 449829.5, 394099.7, 457026.1, 526259.4, 558066.0, 589814.5, 613806.6, 704844.4, 857618.3, 979735.8, 1039486.1, 1020980.5, 908322.3, 829461.8, 819571.8, 850313.1, 870652.8, 788066.1, 644372.1, 599142.0, 649774.1, 712855.7, 848533.3, 911741.7, 936472.1, 915828.6, 949884.3, 944526.6, 999904.4, 934849.3, 866462.9, 1153619.0, 1249367.5, 1501249.0, 1849247.1, 2238251.6, 2414511.0, 2501454.8, 2894434.3, 3416558.4, 3745092.6, 3622252.5, 3593058.1, 3524848.6, 3405267.6, 3132758.3, 3085567.8, 3093119.6, 2874322.1, 2596570.5, 2395692.8, 2284178.3, 2086737.0, 1868227.6, 1584904.3, 1482542.1, 1320457.9, 1336566.1, 1359385.8, 1258464.6, 1422108.0, 1498093.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.326, 1.375, 1.65, 1.499, 1.584, 1.496, 1.489, 1.406, 1.372, 1.359, 1.321, 1.482, 1.132, 1.144, 0.843, 0.841, 0.745, 0.749, 0.752, 0.752, 0.744, 0.376, 0.547, 0.721, 0.681, 0.695, 0.846, 0.89, 0.924, 0.959, 0.977, 0.98, 0.886, 0.641, 0.707, 0.835, 0.75, 0.69, 0.672, 0.729, 0.851, 1.053, 1.171, 1.199, 1.361, 1.303, 1.185, 1.232, 1.226, 1.7, 1.638, 1.639, 1.612, 1.731, 1.717, 1.742, 1.956, 2.019, 2.039, 1.381, 1.31, 1.291, 1.355, 1.308, 1.216, 1.077, 0.904, 0.95, 1.032, 1.059, 1.117, 1.145, 1.242, 1.382, 1.485, 1.526, 1.458, 1.291, 1.174, 1.286, 1.31, 1.314, 1.16, 0.951, 0.862, 0.911, 1.005, 1.15, 1.206, 1.214, 1.166, 1.171, 1.163, 1.199, 1.116, 1.017, 1.199, 1.247, 1.389, 1.539, 1.677, 1.71, 1.772, 1.913, 2.07, 2.135, 1.98, 1.894, 1.781, 1.65, 1.495, 1.435, 1.419, 1.274, 1.121, 1.026, 0.971, 0.903, 0.813, 0.695, 0.649, 0.581, 0.579, 0.572, 0.519, 0.564, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.81, 154.51, 72.89, 10.38, 19.73, 105.81, 115.48, 122.15, 126.63, 98.87, 112.24, 113.73, 140.84, 166.02, 164.81, 107.09, 22.12, 47.09, 73.92, 108.28, 102.21, 71.07, 32.07, 58.57, 90.6, 135.94, 145.35, 201.0, 194.12, 125.81, 37.49, -8.91, -212.42, -54.37, -22.22, -46.76, -151.86, -184.83, -142.22, -81.48, -90.61, -93.85, -73.3, -77.85, -86.21, -77.77, -133.13, -107.98, -110.76, -136.87, -121.83, -130.08, -118.7, -93.82, -24.42, -8.13, 17.6, -8.73, -22.45, 59.37, 153.68, 75.81, 64.15, 76.2, 178.67, 137.07, 6.14, -109.08, -25.95, 29.28, 61.94, 82.54, 136.77, 107.85, 170.84, 231.33, 257.42, 248.43, 230.14, 186.44, 170.09, 151.93, 128.92, 108.15, 96.97, 96.11, 73.95, 74.83, 68.56, 106.12, 136.37, 134.8, 163.36, 200.07, 191.9, 194.07, 208.12, 161.06, 145.82, 100.12, 92.49, 99.18, 105.8, 78.74, 91.26, 115.49, 160.72, 186.58, 200.29, 210.36, 166.82, 176.92, 175.29, 183.34, 112.72, 83.2, 100.82, 68.83, 49.95, 86.75, 111.58, 136.95, 148.7, 203.45, 218.15, 180.87, 200.9, 163.39, 137.54, 166.31, 114.47, 68.13, 49.62, 6.54, -9.0, -41.71, -48.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1398, 1.8004, 0.0, 2.3242, 1.7798, 9.5444, 6.6818, 6.6698, 2.7109, 5.9674, 15.1423, 11.5778, 10.3779, 8.834, 7.4653, 8.902, 7.6192, 9.6464, 8.8704, 4.0224, 6.5602, 5.0196, 9.481, 9.8278, 6.0381, 5.7988, 3.8766, 0.9612, 4.7879, 4.4565, 6.5015, 3.8407, 5.5974, 5.9093, 5.0942, 6.5788, 1.5362, -3.3451, -0.4801, -0.2541, -0.4196, -4.3556, -6.9913, -7.9166, -6.6658, -10.7754, -12.2174, -11.3436, -10.2083, -9.5169, -6.673, -8.5678, -9.5685, -11.2064, -10.8876, -3.2858, -7.5312, -6.6342, -8.0468, -1.7438, -2.8604, -2.3884, -2.5773, -0.8753, 1.2303, 10.4478, 1.8524, 4.7253, 6.5436, 8.5829, 9.8356, 3.9595, 0.6964, -0.6307, 1.7287, 1.7348, 3.6554, 6.4154, 1.8938, 3.7052, 13.1355, 15.207, 19.6647, 17.1088, 20.5328, 30.6495, 34.0975, 31.5524, 25.3115, 28.4287, 28.1013, 22.67, 25.2759, 20.678, 23.339, 22.7686, 16.2765, 19.9839, 23.0428, 23.0903, 28.0084, 35.0554, 33.1787, 30.5255, 24.3687, 30.0904, 35.1394, 36.1288, 23.3918, 24.9198, 33.6803, 35.9905, 39.8144, 38.9917, 40.3806, 29.6235, 46.6077, 53.013, 73.8943, 49.9374, 41.1894, 47.0872, 42.4351, 36.337, 41.714, 40.229, 38.599, 37.7534, 50.6272, 55.9326, 51.3496, 57.2297, 39.6601, 55.5384, 79.6417, 58.9693, 61.1558, 50.3274, 22.8892, 13.0844, 8.1189, -2.1095], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2998.9901, 4163.6209, 4549.7027, 4132.3959, 3692.1389, 2226.8247, 2987.6332, 3146.171, 3637.515, 3384.8605, 2720.7085, 1818.4516, 2696.8891, 2827.6801, 3177.3347, 3388.0636, 4379.2432, 3898.2755, 3020.4788, 1918.2977, 1017.903, -510.1565, 1078.3609, 867.459, 158.4248, -2006.2008, -2022.568, -2199.0958, -1396.373, -2722.7277, -2375.898, -2384.764, -2533.8031, -3126.7785, -2859.0496, -4823.9699, -3583.4018, -4103.7869, -4341.0895, -3518.3566, -4665.1228, -4240.8662, -3758.7877, -2609.3784, -2396.4037, -2014.0672, -2004.9094, -1745.4456, -470.9942, 709.9807, -551.2194, -12.2864, 361.6138, 2023.2204, 1180.4948, -165.9923, -741.0595, -103.3518, 755.2736, 998.9086, 1267.0367, 2162.8293, 1682.831, 3212.442, 4707.2996, 5707.3916, 7407.866, 8275.1177, 8238.739, 9670.1773, 9934.7869, 9759.0065, 8569.8822, 9741.6416, 9897.8563, 8876.7314, 8882.7844, 8775.6619, 11283.3253, 11977.0328, 11128.5028, 13141.2733, 13923.0722, 15406.0722, 17520.8935, 20038.3691, 17373.1257, 17405.6539, 14594.2288, 15416.6401, 17268.3957, 17415.6264, 14788.9078, 16012.2182, 18726.8763, 22339.0031, 25009.5529, 26451.1853, 29953.4525, 27258.5192, 33294.2209, 37001.9218, 44020.3808, 32484.5486, 30404.9924, 34041.4361, 27373.5725, 25286.4053, 32003.0699, 35818.1492, 38381.3412, 39089.44, 53059.7578, 51792.0963, 56918.3225, 67399.9725, 61716.5432, 58627.6152, 75202.7979, 63803.3236, 54990.7674, 43146.8862, 29053.113, 23457.5369, 20156.9916, 9472.102], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.130137, 120.8901, 66.990774, 45.224747, 33.46562, 26.053207, 20.943987, 17.212662, 14.384294, 12.204009, 10.473669, 9.07213, 7.920073, 6.956057, 6.144438, 5.451357, 4.865414, 4.366968, 3.933546, 3.549794, 3.197553, 2.882775, 2.603098, 2.358509, 2.142111, 1.946407, 1.764889, 1.605015, 1.465715, 1.346581, 1.245503, 1.164836, 1.096408, 1.032134, 0.965514, 0.893527, 0.811242, 0.73436, 0.662963, 0.594202, 0.51761, 0.439185, 0.362406, 0.294916, 0.229346, 0.169825, 0.116745, 0.068657, 0.022351, -0.019397, -0.067312, -0.110548, -0.151982, -0.192053, -0.225033, -0.258644, -0.288956, -0.31287, -0.325112, -0.328136, -0.323088, -0.313884, -0.301906, -0.282461, -0.253112, -0.226299, -0.200105, -0.173704, -0.139472, -0.106958, -0.085384, -0.075392, -0.069973, -0.062962, -0.053896, -0.041828, -0.023148, -0.003741, 0.024286, 0.066185, 0.121482, 0.193336, 0.277468, 0.365259, 0.459366, 0.554001, 0.642928, 0.716427, 0.781861, 0.838646, 0.880543, 0.910111, 0.929508, 0.955015, 0.986604, 1.015749, 1.052553, 1.096356, 1.149429, 1.215605, 1.298564, 1.373594, 1.43867, 1.47898, 1.504407, 1.52692, 1.545932, 1.548904, 1.546622, 1.552719, 1.579145, 1.62825, 1.693737, 1.778704, 1.857535, 1.949222, 2.055181, 2.187351, 2.280172, 2.331135, 2.362519, 2.353558, 2.310952, 2.270955, 2.245796, 2.237243, 2.240408, 2.292304, 2.366519, 2.461792, 2.58968, 2.708581, 2.800051, 2.906218, 2.979129, 2.999691, 2.953586, 2.832826, 2.660304, 2.458558, 2.227642], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.826, 104.8388, 97.2692, 86.8603, 76.1814, 66.1558, 57.1134, 49.1333, 42.1835, 36.1876, 31.0448, 26.6503, 22.9042, 19.7146, 17.0006, 14.6907, 12.7257, 11.0539, 9.6298, 8.4138, 7.3706, 6.473, 5.699, 5.0309, 4.4532, 3.9518, 3.5144, 3.1325, 2.7992, 2.5087, 2.256, 2.0378, 1.8495, 1.686, 1.5419, 1.4123, 1.292, 1.1805, 1.077, 0.9804, 0.8879, 0.7981, 0.711, 0.6278, 0.5481, 0.4724, 0.4013, 0.3348, 0.2723, 0.2139, 0.1577, 0.104, 0.0528, 0.0039, -0.0419, -0.0853, -0.126, -0.1634, -0.1957, -0.2222, -0.2424, -0.2567, -0.2657, -0.2691, -0.2659, -0.258, -0.2464, -0.2319, -0.2134, -0.1921, -0.1708, -0.1517, -0.1353, -0.1209, -0.1075, -0.0943, -0.0801, -0.0648, -0.047, -0.0244, 0.0048, 0.0425, 0.0895, 0.1447, 0.2076, 0.2769, 0.3501, 0.4234, 0.4951, 0.5638, 0.6271, 0.6837, 0.7329, 0.7773, 0.8192, 0.8585, 0.8973, 0.9371, 0.9796, 1.0268, 1.0811, 1.1396, 1.1994, 1.2553, 1.3052, 1.3495, 1.3888, 1.4208, 1.446, 1.4673, 1.4897, 1.5174, 1.5527, 1.5979, 1.6498, 1.7097, 1.7788, 1.8605, 1.9444, 2.0218, 2.0899, 2.1427, 2.1763, 2.1952, 2.2054, 2.2117, 2.2175, 2.2324, 2.2593, 2.2998, 2.3577, 2.4279, 2.5023, 2.5831, 2.6623, 2.7298, 2.7746, 2.7862, 2.761, 2.7005, 2.606], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6477, 15.8256, 13.9985, 13.6799, 13.5536, 12.9576, 12.3911, 11.0268, 8.9142, 7.7318, 6.7624, 6.8851, 7.0939, 8.9305, 10.0321, 10.403, 10.176, 8.7082, 5.9427, 5.0604, 3.6608, 1.8772, -1.6491, -5.3303, -8.9791, -11.1464, -13.8104, -15.5622, -16.3806, -16.2363, -16.8677, -16.5381, -17.1358, -16.1856, -16.0294, -16.0949, -14.8561, -14.6991, -14.4972, -14.3828, -12.4059, -10.5227, -8.7859, -6.4301, -4.7539, -2.0969, 2.5132, 3.7328, 6.0771, 8.1985, 10.7523, 11.9365, 10.9068, 8.74, 6.9065, 5.9942, 4.7138, 3.8215, 4.7382, 4.3955, 5.246, 7.9931, 12.1269, 18.5299, 24.5348, 29.8902, 36.5824, 42.9166, 47.4611, 48.932, 51.2316, 51.8504, 49.6168, 47.2697, 43.4267, 41.2745, 39.6852, 36.348, 35.2403, 35.6563, 37.5101, 40.7447, 46.2401, 50.3507, 53.5834, 53.9822, 54.306, 55.7988, 57.4089, 54.3465, 51.8054, 51.4392, 52.0255, 53.4952, 56.4332, 60.6095, 62.6858, 69.0441, 76.1475, 88.3785, 92.0632, 91.8535, 92.1229, 87.8839, 81.1905, 77.2431, 73.3206, 70.7781, 67.1441, 68.7733, 70.3871, 75.8354, 85.0386, 87.8891, 94.5633, 108.7053, 112.221, 112.2434, 106.8807, 93.5651, 76.3549, 59.432, 40.4904], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.36, 6.29, 0.0, 8.47, 6.77, 35.44, 22.16, 21.43, 9.04, 20.76, 46.17, 40.27, 38.07, 34.9, 30.08, 33.93, 29.65, 35.19, 33.73, 17.22, 30.05, 20.82, 37.02, 37.99, 28.44, 27.0, 17.61, 4.25, 18.69, 17.84, 24.72, 16.74, 22.88, 24.1, 19.82, 25.81, 6.22, -12.09, -1.6, -0.85, -1.38, -12.52, -22.63, -26.79, -22.05, -33.65, -41.62, -39.37, -36.42, -34.22, -24.85, -28.96, -35.74, -39.43, -38.42, -12.51, -25.55, -21.87, -28.87, -6.14, -10.63, -8.73, -9.3, -3.3, 4.33, 39.14, 6.98, 18.08, 25.07, 31.0, 35.22, 12.67, 2.22, -2.17, 5.51, 5.56, 11.57, 18.81, 5.96, 11.28, 37.87, 41.6, 48.12, 45.71, 57.67, 82.03, 91.56, 90.62, 73.21, 75.53, 75.49, 62.77, 70.24, 66.85, 70.39, 70.45, 58.93, 64.27, 67.47, 68.31, 72.49, 76.95, 67.18, 66.0, 48.3, 56.83, 60.74, 61.55, 44.33, 46.46, 55.43, 58.33, 61.36, 61.74, 63.65, 50.6, 67.64, 70.61, 83.52, 48.52, 42.78, 46.42, 38.21, 34.62, 39.18, 39.97, 40.25, 40.46, 49.1, 53.57, 53.56, 57.55, 45.38, 63.15, 72.78, 53.86, 51.56, 38.42, 18.58, 11.55, 7.73, -1.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 595.4259, 744.2295, 942.7468, 961.5055, 749.1224, 1310.579, 1602.5762, 2233.3936, 2317.8607, 1143.8754, 328.8813, 98.0529, 1382.4738, 1370.8483, 1536.6265, 1698.3291, 1090.7141, 1419.5285, 1633.1003, 2166.2854, 2142.7284, 3113.4202, 1661.5389, 746.9128, 583.4313, 863.8742, 1336.561, 1630.2098, 1292.6969, 962.7855, 918.8582, 1292.8316, 1768.9405, 1479.0663, 2344.3266, 2390.7567, 1888.8377, 791.6258, 964.883, -1489.204, -196.4598, -30.7266, 56.257, -224.3551, -1703.2007, -1066.8504, 9.9932, 685.2002, -564.2735, -127.7926, -289.876, -213.3599, -376.3091, -599.2617, -843.3609, -236.2341, -593.4568, -485.2741, -26.3499, -748.0907, -338.3509, 686.7305, 549.3913, 740.0467, 175.2084, 400.7291, 1026.3095, 1912.8824, 1388.3752, 536.7999, 801.5316, 1678.917, 1658.6483, 305.914, -1058.0167, -453.9498, 412.1225, 626.1582, 798.9659, 1554.7995, 1257.9539, 2184.3898, 3346.4879, 4050.7039, 4490.7565, 5355.8029, 4962.2234, 5257.958, 4630.1989, 4276.1186, 4585.962, 3307.594, 3132.193, 2410.2667, 2121.8249, 1851.9566, 4027.9521, 4701.109, 4768.7694, 5513.6505, 5623.6883, 7670.4585, 7643.5743, 10087.5123, 9906.4004, 8525.2534, 6324.7849, 5099.164, 5291.5622, 5511.811, 3833.3558, 4444.2452, 6693.9267, 10341.9069, 11590.1457, 12273.4275, 15919.8208, 14272.1383, 15450.7113, 16115.6566, 21997.351, 17686.957, 9957.9167, 11984.4011, 8326.524, 5260.1193, 10136.5456, 12829.4474, 15653.4097, 16127.1743, 25874.578, 32035.0669, 25908.6287, 31674.5389, 27081.7476, 24778.6408, 36753.1207, 25855.2397, 10801.7947, 13820.3276, 2008.8922, -2403.3271, -2205.6096, -7470.5225], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -478.5967, -448.0775, 337.1335, 355.8865, 143.5025, 359.5715, 694.1487, 1055.2852, 789.6236, -76.8244, -1071.607, -559.6115, -372.8696, 329.9512, 694.4456, 903.4571, 532.4117, 600.9973, 781.4511, 226.4209, 1328.9325, 1230.3289, 516.539, -1032.0934, -419.6253, 324.2113, 811.3615, 671.3539, 227.8443, -299.6244, -232.724, 112.3334, 525.81, 674.4008, 701.2674, 1470.4573, 462.6065, -543.0543, -1058.8166, -4630.7641, -1733.5118, -652.296, -1090.5087, -2479.3382, -2888.512, -2035.3339, -1445.1475, -1608.3316, -1388.2117, -826.4519, -1017.4494, -1311.9435, -1089.4199, -2753.0563, -1917.8513, -1662.4611, -1957.0488, -2200.6016, -1789.8657, -1374.476, -1393.5702, -546.7648, -207.0881, 89.5709, -166.894, -1020.6815, -337.2806, 650.4793, -66.7666, -219.6761, -595.7855, 445.4243, 401.0651, -1139.5923, -3115.4497, -1056.2424, -657.5486, 157.6822, 409.1012, 548.0596, 532.512, 452.2042, 1135.6098, 2900.8448, 2585.8524, 2996.8759, 3249.78, 2810.2033, 3736.9624, 3002.8917, 2223.9207, 1599.2019, 2399.3168, 687.0117, 1364.1907, 638.7463, 1032.0724, 3274.9697, 2986.093, 2582.1443, 4757.1116, 2916.669, 4647.6979, 6422.5441, 4404.0018, 5337.0405, 2495.9512, 2079.7973, 2153.0093, 4086.5499, 2050.5397, 3153.0675, 3545.4406, 6289.5963, 7309.4006, 8330.3746, 7745.9728, 6842.6685, 9975.5759, 13107.0721, 12195.8169, 649.888, -1071.9219, 3580.2425, -336.2184, -3875.0513, 1235.1017, 4415.3458, 9536.7767, 12372.4501, 11582.578, 20780.0669, 12178.6287, 20649.5389, 20996.7476, 18453.6408, 27228.1207, 13498.9275, -2206.4258, -7134.5873, -16340.3856, -15052.1467, -33283.7838, -17345.5225], "thermo_temp": [null, 558.3049, 851.649, 667.118, 1088.2177, 1547.1618, 638.74, 1215.9664, 969.9344, 1192.3119, 1135.5334, 1291.6725, 1367.3672, 1192.307, 605.6133, 605.619, 605.6199, 951.0075, 908.4275, 1178.1084, 1528.2371, 1220.6997, 1400.4883, 657.6644, 1840.5103, 1040.8971, 842.1809, 794.8719, 605.6206, 818.5312, 851.6493, 1939.8646, 813.7958, 1883.0913, 1144.9999, 1911.484, 1163.9225, 650.4838, 992.5864, 958.8559, 1064.8525, 1262.4099, 1320.2299, 1180.4981, 1243.1304, 804.6656, 1643.0592, 920.2994, 1426.2312, 1334.6801, 2023.6995, 4066.687, 1749.0643, 621.5694, 1146.7657, 2254.9832, 1185.3113, 968.4835, 1455.1407, 2293.5318, 823.9382, 698.6593, 727.5734, 1098.5837, 713.1108, 2336.8914, 1378.0463, 1426.2271, 1363.5919, 1715.3275, 1763.5158, 693.8433, 1055.2193, 1329.8605, 756.4794, 650.4758, 616.7451, 1421.4105, 1363.5902, 1267.2222, 1590.0523, 756.4759, 1397.3171, 1488.869, 1257.5832, 1826.1532, 2524.812, 645.6541, 1069.6711, 468.476, 503.3678, 1144.9224, 725.4419, 1840.7514, 2210.8781, 1648.2911, 1904.9041, 2358.927, 1712.4435, 2447.7547, 893.2365, 1273.2268, 2362.0413, 1708.3921, 732.8763, 1881.7127, 757.6342, 1213.2103, 2995.8797, 1426.1393, 1782.6763, 3010.7349, 1510.3186, 4753.7896, 2995.8764, 4085.8772, 5502.3986, 3590.4663, 3828.8337, 3019.3667, 3138.553, 1425.2612, 2681.6714, 2309.2195, 3625.2266, 5313.6924, 4280.7451, 3943.0528, 8173.848, 7429.4699, 7931.7305, 4580.0167, 9801.5341, 18389.6905, 11029.8386, 8404.1586, 8876.5761, 9135.1706, 9552.8939, 8414.1016, 6116.633, 4659.7812, 16197.0, 11255.0, 13730.0, 11835.0, 6760.0, 6325.0, 23360.0, 14602.4148, 18988.2103, 20954.9149, 18349.2779, 12648.8196, 31078.1742, 10025.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 872.9404, 920.6846, 988.1369, 1057.0879, 1081.6732, 995.1168, 924.2991, 866.3574, 881.7483, 886.5991, 939.6008, 1046.6256, 1078.2754, 1136.8596, 1049.7332, 1193.5108, 1165.7629, 1106.9298, 1050.192, 969.3608, 941.9373, 925.5213, 1109.9473, 1056.1016, 1206.4634, 1195.2882, 1325.5056, 1296.1269, 1178.7372, 1144.8916, 1111.0669, 1102.6643, 1131.709, 1165.9855, 1168.6242, 1182.1707, 1113.5334, 1209.8109, 1157.1724, 1206.0922, 1229.4718, 1373.8768, 1863.4787, 1842.6761, 1620.6567, 1534.4947, 1665.4926, 1578.1869, 1467.3317, 1465.1152, 1615.7364, 1471.7731, 1331.2069, 1221.4554, 1199.1151, 1110.7507, 1333.6853, 1341.751, 1357.1103, 1358.2887, 1423.2049, 1485.0796, 1341.2185, 1289.2186, 1296.608, 1198.4028, 1098.7797, 1011.1371, 1085.7322, 1136.2519, 1160.0647, 1238.2442, 1150.65, 1195.4986, 1248.8386, 1250.4286, 1355.1058, 1567.7796, 1400.1204, 1340.0387, 1181.5728, 1058.2628, 1074.0191, 1010.6414, 1161.5705, 1352.3537, 1406.1605, 1496.8412, 1653.584, 1664.2858, 1806.7347, 1640.6441, 1573.8409, 1717.1501, 1715.5577, 1536.8884, 1599.5837, 1446.502, 1404.0853, 1693.5025, 1644.891, 1669.9429, 1913.7232, 1840.3769, 2370.0883, 2483.868, 2775.1424, 3271.0071, 3329.0906, 3419.953, 3347.1191, 3309.198, 2966.6641, 2914.8472, 2804.7331, 2953.9137, 3382.9644, 3546.1972, 3618.3528, 4446.6247, 4988.9602, 5524.0093, 5352.3743, 6161.3124, 8384.6539, 8865.5966, 8781.6988, 8798.9492, 8860.0804, 8986.0465, 8882.0565, 8379.2522, 7702.9848, 9247.3512, 9612.3782, 10361.0367, 10629.0301, 9925.57, 9270.9209, 11832.5717, 12336.1795, 13545.6397, 14892.7806, 15521.2347, 14998.9774, 17922.4677, 16486.5645], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0102, 1.0049, 0.9839, 0.9898, 1.0236, 1.127, 1.1312, 1.1151, 1.0358, 1.0888, 1.1606, 1.2368, 1.1986, 1.2269, 1.1465, 1.1561, 1.1836, 1.1317, 1.1879, 1.1425, 1.117, 1.0575, 1.1546, 1.1698, 1.1704, 1.1129, 1.0504, 0.9868, 1.004, 1.0174, 1.0339, 1.0747, 1.0106, 1.0671, 1.0475, 1.0949, 1.0207, 0.8184, 0.9417, 0.9916, 0.9844, 0.9304, 0.8961, 0.8993, 0.8947, 0.8673, 0.8483, 0.8201, 0.8407, 0.8647, 0.8937, 0.9421, 0.8119, 0.7649, 0.7676, 0.8386, 0.8888, 0.8634, 0.8255, 0.8863, 0.9045, 0.9, 0.8885, 0.8707, 0.9172, 1.1193, 1.047, 1.0413, 1.0559, 1.1438, 1.1426, 1.0279, 0.8999, 0.9597, 0.9628, 0.991, 1.0335, 1.0947, 1.054, 0.9875, 1.1012, 1.1999, 1.2325, 1.2278, 1.2643, 1.3479, 1.5836, 1.4635, 1.3962, 1.3305, 1.3724, 1.2854, 1.322, 1.3065, 1.2914, 1.3417, 1.3366, 1.2937, 1.3597, 1.2849, 1.3111, 1.3785, 1.3254, 1.3518, 1.2311, 1.2682, 1.2529, 1.3268, 1.2468, 1.1917, 1.2004, 1.2476, 1.2434, 1.3228, 1.2687, 1.2171, 1.2757, 1.3163, 1.3604, 1.1526, 1.1209, 1.1466, 1.1268, 1.0831, 1.1209, 1.1356, 1.1706, 1.1803, 1.1682, 1.2544, 1.1907, 1.2404, 1.2531, 1.3675, 1.3421, 1.2016, 1.0999, 1.0831, 0.9863, 0.9557, 0.8314, 0.8775], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9987, 0.9542, 1.0013, 0.9649, 0.9631, 0.8788, 0.7944, 0.8704, 0.9255, 0.9406, 0.7812, 0.7616, 0.8056, 0.7891, 0.8382, 0.8107, 0.7815, 0.7881, 0.8011, 0.7978, 0.8905, 0.8768, 0.8175, 0.7716, 0.8058, 0.7886, 0.8329, 0.8847, 0.851, 0.8541, 0.8389, 0.8823, 0.8345, 0.879, 0.8243, 0.8343, 0.8442, 0.986, 0.9582, 0.972, 0.9591, 0.9738, 1.0676, 1.0755, 1.0607, 1.0357, 1.1547, 1.1558, 1.1568, 1.1109, 1.1345, 1.0688, 1.1592, 1.139, 1.1688, 1.1375, 1.0285, 1.0951, 1.1353, 1.0996, 1.0232, 1.0263, 1.0248, 1.0031, 0.9428, 0.8449, 0.8626, 0.929, 0.8714, 0.7828, 0.7832, 0.8136, 0.9057, 0.9374, 0.8833, 0.8815, 0.8435, 0.791, 0.8408, 0.8345, 0.7261, 0.6154, 0.5818, 0.5891, 0.5892, 0.4987, 0.3968, 0.431, 0.4757, 0.5507, 0.559, 0.6306, 0.623, 0.6702, 0.6315, 0.6332, 0.6551, 0.663, 0.6137, 0.571, 0.5626, 0.4881, 0.5316, 0.5363, 0.6247, 0.6439, 0.6388, 0.6158, 0.6867, 0.6724, 0.6242, 0.5905, 0.5782, 0.5809, 0.535, 0.6271, 0.5562, 0.4934, 0.3752, 0.5024, 0.6315, 0.6327, 0.6798, 0.7447, 0.7271, 0.7293, 0.717, 0.7098, 0.6511, 0.5871, 0.6608, 0.6263, 0.6827, 0.6358, 0.5116, 0.5921, 0.6457, 0.6367, 0.7673, 0.8316, 0.8827, 0.9379], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16768973.34, -4463992.47, 2306237.11, 2367826.54, 19113654.46, 24206309.59, 24164146.44, 53686828.28, 18991256.3, 980475.31, -30041248.42, -17370418.44, 60495525.49, 51479210.77, 54569906.12, 55378886.07, 45381968.86, 51861751.31, 39686152.01, 221912127.25, 192028555.49, 102617188.33, 81576998.55, 9959280.43, 36560615.72, 33141132.38, 31639023.77, 25590801.4, -40433519.4, -44598863.6, -28072037.68, -8450933.23, -1369784.73, 568633.53, 24157134.73, 19002742.94, 13126657.28, 2754538.8, -8367781.43, -131168562.25, 20119446.42, 17086619.83, 10955481.37, -121514730.47, -99183458.86, -84484730.32, -54579097.91, -58628321.69, -48407686.31, -40946259.26, -36477334.48, -33070250.0, -15699556.31, -98620958.93, -70009578.16, -66019867.97, -70286749.27, -20775092.9, -39369214.92, -12689678.21, -4296379.57, 46699667.2, 42008964.72, 38965798.76, 25160162.02, 21102360.95, 399161968.68, 386158760.11, 297307195.01, 257360065.51, 230584102.38, 314579656.34, 133636127.07, -184296994.28, -225456767.65, -171360858.52, -90564661.97, -75570870.19, -58728792.39, 7021007.67, -5891732.98, 61527334.73, 144422166.7, 251943361.02, 575955304.93, 608054646.44, 521189696.95, 531722714.97, 473233081.99, 399798884.33, 96691144.5, 365672657.79, 357244955.15, 229646088.77, 208716068.3, 185017843.72, 452613099.47, 494046234.96, 386970414.16, 529314837.77, 499772470.19, 719230034.06, 1158466361.41, 1551054467.28, 818246844.49, 767114641.96, 347986025.02, 400707311.55, 674095566.66, 634030382.51, 323312242.72, 400149454.83, 759029127.99, 3330603492.17, 4216016909.46, 4663727778.23, 6698429526.79, 4462306083.28, 6380249618.74, 6341478103.05, 10729013904.89, 503278295.23, -324235629.72, 1656699824.2, -387993645.3, -595905933.19, 3278634271.79, 4079684603.65, 4743494726.99, 4573089385.65, 9687351581.99, 8676112613.13, 9435678388.4, 11190649993.63, 9380879708.82, 7925346536.14, 7813020053.83, 5823140180.14, 4416896582.78, 1528398408.9, -3461941240.8, -3665413022.35, -3350835114.3, -5697133109.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2793.5264, 1450.1715, 571.5503, 52.9926, 225.5692, 2005.2812, 1936.1971, 2071.8723, 2301.8223, 2060.3994, 2420.6964, 2054.6056, 2587.4773, 2786.4326, 1814.7265, 1289.6594, -173.9989, 636.6071, 877.0974, 1506.503, 1381.542, 889.7563, 190.3178, 1127.8088, 1323.266, 1588.1762, 1766.6228, 2544.0029, 2033.4928, 1206.4834, 194.5975, -660.275, -1499.3902, 220.6045, 214.7365, -276.2549, -2269.9171, -2077.1868, -1993.4719, -972.582, -2083.2063, -1615.7128, -1555.361, -1734.7208, -2269.0753, -1914.0906, -3573.0417, -2221.8576, -2566.3728, -2469.7646, -1569.336, -2380.3848, -1971.7882, -1439.7193, -332.4686, -79.3827, 122.1452, -156.4726, -177.6775, 803.9388, 1797.8431, 346.8, 666.8594, 898.0165, 2256.5492, 1220.4878, -287.0523, -707.8118, -128.5265, 639.0324, 804.1146, 1056.738, 1829.3107, 1263.1298, 2477.2812, 3547.2631, 4133.3847, 5416.749, 5645.2849, 5395.6574, 6451.4171, 6514.654, 6184.1331, 4789.5136, 5884.061, 5955.6308, 4910.8275, 4420.0009, 4310.5812, 6205.1769, 6491.5101, 5481.0752, 7206.0084, 7748.1019, 8162.9925, 9354.3236, 10762.5197, 7722.1437, 7694.8724, 5006.0102, 5930.2169, 8083.9424, 8474.0938, 6194.7714, 7835.0675, 10206.3464, 12644.6046, 14814.5511, 15374.6125, 16647.7356, 13839.4224, 18653.0037, 20793.857, 25201.2963, 12902.9659, 10512.3356, 14385.5819, 8300.8523, 6997.2639, 14285.9577, 18451.2696, 20058.5561, 20780.156, 31168.9865, 27767.7013, 31822.6538, 38940.272, 32434.1019, 28746.7553, 40292.631, 28442.949, 20328.9201, 9612.7058, -2774.085, -5980.3438, -6970.2787, -14883.0975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -111609.643, -164878.2555, -132102.8814, -118471.9931, -87956.4749, -74994.8899, -73147.7819, 50431.5318, 111152.7604, 133953.3041, 194982.6807, 157704.2866, 93382.3152, 44421.3305, 19586.8392, 97038.4097, 170299.1061, 197343.0525, 190466.1343, 187467.5702, 205143.1321, 150508.1693, 357577.266, 416094.0463, 125089.9753, -22327.3775, -121920.3767, -120800.1993, -113140.9829, -101150.0547, -113394.2877, -370433.5316, -475143.396, -460789.6588, -370600.8834, -292998.4675, -224670.3913, -136185.9721, -95561.7853, -76141.76, -71032.2318, -86510.083, 47929.2042, 261884.6118, 340659.8592, 339272.9016, 192794.6283, 176073.984, 156120.1396, 148753.1096, 114017.3328, 92899.5836, 54678.796, 29254.3572, 10920.5507, -22443.2162, -97848.4621, -101786.9968, -107924.07, -127275.6334, -24426.7311, -10754.9993, -23436.0743, -7921.8713, 54668.1667, 132884.5725, 159132.1502, 208179.5617, 222794.0123, 931052.0869, 1180050.4648, 1132035.1388, 1016799.4415, 926981.9166, 975164.2475, 676988.3625, 261725.4357, 290793.9289, 344789.4626, 447938.8509, 450127.9776, 413766.1651, 425455.1715, 356786.1051, 358393.2708, 411422.1781, 380422.3583, 775247.8109, 962285.7542, 890268.9846, 842441.2517, 769046.7176, 665709.111, 33155.6756, 102061.5234, 206873.9679, 287844.9766, 299165.8716, 317993.5641, 516119.7746, 659683.6488, 547988.6433, 567613.2317, 558074.1967, 637930.9543, 1045622.6064, 1284178.8147, 1015751.3028, 589790.2854, 103394.5907, -100873.0695, 113653.5007, 281170.7257, 291825.8938, 347295.5839, 586562.5454, 1419764.8103, 2343649.3604, 3187889.4942, 3845261.3788, 3512689.1736, 3520607.6764, 3605959.6815, 4334583.7974, 4046751.0608, 3924013.8073, 3801481.9588, 3251378.648, 2978925.3008, 3313099.1943, 3587723.8199, 3647645.4428, 3261622.3622, 3576359.6195, 2768531.7904, 2777073.9602, 3112058.3514, 2946819.9614, 2476125.6766, 2036536.6476, 1630967.5842, 1476555.2898, 1118134.9063, 570977.6239, 77860.0917, 475734.3739, 171729.0665], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.18, 56.59, 63.31, 64.15, 63.51, 74.89, 71.74, 72.1, 58.29, 64.95, 74.02, 75.51, 77.91, 78.54, 75.04, 75.9, 74.18, 80.71, 80.69, 84.24, 85.03, 81.93, 89.48, 88.83, 88.17, 87.73, 67.57, 64.78, 66.52, 67.23, 66.08, 56.14, 57.77, 41.29, 42.49, 46.72, 39.25, 29.85, 41.08, 41.03, 58.59, 51.08, 45.96, 42.0, 43.06, 41.23, 36.9, 38.65, 38.55, 39.23, 47.66, 53.68, 42.65, 37.73, 33.99, 52.25, 55.17, 43.62, 42.91, 51.55, 58.0, 57.87, 55.04, 54.1, 74.34, 79.8, 77.25, 77.39, 82.38, 83.07, 72.4, 63.22, 57.15, 56.71, 57.36, 57.19, 59.16, 61.9, 43.1, 42.78, 47.8, 55.21, 62.32, 64.64, 75.2, 89.09, 97.91, 98.23, 79.46, 82.38, 83.81, 78.39, 79.84, 78.3, 79.01, 79.0, 77.72, 77.16, 76.14, 78.05, 80.63, 81.17, 78.22, 77.46, 68.83, 73.69, 75.35, 77.27, 70.75, 70.4, 71.43, 79.16, 82.38, 84.9, 87.42, 70.69, 77.49, 78.3, 84.04, 69.72, 61.7, 64.29, 61.62, 57.82, 60.32, 58.99, 59.35, 58.32, 57.73, 66.95, 67.26, 68.34, 63.39, 72.16, 81.56, 76.95, 80.59, 80.97, 68.67, 61.3, 49.59, 42.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0753, 1.2276, 1.3094, 1.1812, 1.3416, 1.9783, 2.5382, 2.9893, 2.487, 2.2572, 2.4793, 3.1985, 3.4381, 1.8146, 1.7956, 1.4998, 1.5739, 1.6753, 1.3249, 2.1203, 1.8448, 1.0497, 1.1933, 1.5195, 2.0598, 2.3984, 2.3783, 2.274, 1.7453, 2.0725, 2.1056, 2.8256, 3.1079, 1.9824, 3.1663, 1.7318, 0.6002, -0.0021, -1.7854, -2.1217, -2.0194, -2.4296, -2.4637, -3.1137, -2.9226, -3.114, -3.3815, -5.2765, -6.379, -4.5861, -4.0914, -3.5932, -3.0485, -3.3498, -3.2872, -3.0412, -2.6696, -2.0288, -2.4185, -2.9702, -2.7698, -1.4842, -1.5143, -1.1636, -0.3686, -0.3246, 0.6689, 0.159, -0.5548, -0.3577, -0.1078, -0.2767, -0.357, -0.7706, -0.8175, -0.7349, -0.6069, -0.4904, 0.0163, -0.0265, -0.0373, 0.9173, 1.5144, 1.5843, 1.6391, 1.7218, 2.1518, 2.6446, 2.4393, 2.3464, 2.043, 2.0168, 1.7479, 1.8506, 1.4394, 1.4748, 1.621, 1.643, 1.7762, 2.1797, 2.2255, 2.3758, 3.0942, 3.0509, 3.2864, 2.6528, 2.7255, 2.886, 3.3955, 2.5841, 2.604, 3.1685, 3.1185, 2.9792, 2.8548, 3.0559, 2.3785, 3.0688, 3.5861, 5.048, 3.7303, 2.7662, 3.3557, 2.7015, 1.6281, 2.2338, 3.7018, 4.592, 5.0942, 8.0858, 11.2521, 9.1058, 13.7084, 15.0825, 17.1822, 44.2802, 30.3965, 9.4103, 9.2606, 2.2308, -1.2244, -8.7992, -8.7642], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6063, -70.1612, 167.4882, 81.27, -48.4089, -10.7997, 95.2213, -12.9944, 338.6281, 457.3812, 27.5471, 104.4186, 447.1257, 87.5568, -45.9861, 120.988, -50.7062, 957.4979, -22.7354, 401.9107, -33.0226, 136.7656, -45.845, -87.5876, -88.8308, -57.7455, 183.5137, -36.0234, -32.2623, 47.818, -68.9743, -96.9866, 421.4355, -96.5411, -71.3073, -79.4728, -59.5817, 1368.3058, 1568.1049, -1.4428, -94.7726, 318.971, 267.1991, -64.371, 74.1564, 125.6551, -79.8024, 225.1248, 36.2488, -66.755, 277.6405, -50.5814, -84.4234, -38.8468, 462.2721, -18.6868, -47.6339, 354.2669, -15.4352, 387.2017, 1080.648, -5.1907, 381.2904, 268.2319, 717.6605, 15.1749, 89.3665, -18.6109, 3.3145, 52.0543, 707.4919, 224.6811, 642.0919, -25.3758, 34.6074, -32.3799, -32.6924, 525.0434, -94.0467, -12.3518, 150.1571, 1402.8609, 371.7543, 68.6627, -15.9591, -72.5025, -53.5997, 437.3534, 249.7854, 2000.245, 668.7081, 44.6645, 81.0157, -47.4234, 75.2125, -19.0311, -59.8101, -41.8082, -68.0346, 175.1634, 306.9623, -5.1317, -2.1722, -48.0767, -4.836, -27.398, 204.8095, 211.2596, 15.2028, -39.3654, 43.276, 656.8874, 919.4451, 208.4346, 194.3484, 235.1404, 61.5629, 72.6688, 398.6401, 1049.2686, 349.3985, 491.8251, 186.6111, 521.5718, 293.8354, -60.3701, -15.6673, -56.4042, -42.3997, -34.568, -21.6148, 34.1608, -92.6645, -92.1357, -90.2227, -78.5643, -74.8649, -38.9659, -14.0518, 12.1616, 69.3959, 79.7825], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 17.12, 16.86, 16.86, 18.56, 17.26, 17.11, 16.39, 16.27, 15.5, 14.49, 14.7, 14.65, 14.71, 14.99, 16.62, 16.97, 16.85, 16.85, 16.12, 15.05, 14.72, 15.01, 15.04, 12.87, 12.88, 13.43, 13.6, 14.08, 14.76, 15.26, 15.48, 17.34, 17.24, 17.27, 18.56, 18.06, 17.99, 18.34, 19.04, 19.15, 18.98, 18.13, 18.11, 17.93, 19.72, 20.2, 20.26, 20.18, 20.55, 21.09, 20.5, 18.81, 19.72, 19.68, 17.5, 17.53, 17.52, 17.53, 17.12, 18.41, 18.48, 18.48, 19.35, 19.96, 18.72, 18.01, 18.0, 18.25, 17.95, 16.55, 16.84, 17.05, 17.65, 18.68, 18.96, 19.61, 19.58, 19.44, 19.73, 17.62, 17.74, 18.64, 18.21, 17.04, 15.2, 14.32, 14.37, 16.43, 16.37, 16.86, 17.75, 16.97, 16.75, 16.89, 17.67, 19.4, 19.41, 21.28, 21.06, 21.6, 21.44, 21.91, 22.0, 22.94, 23.44, 23.75, 23.56, 23.22, 24.65, 25.84, 25.87, 27.45, 36.42, 36.68, 36.72, 38.05, 38.27, 38.89, 39.26, 39.22, 39.17, 42.09, 42.32, 42.28, 42.89, 44.03, 44.59, 47.12, 48.86, 49.58, 51.79, 53.77, 49.73, 49.59, 50.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9939, 0.6893, 0.515, 0.5658, 1.0727, 1.0159, 1.0316, 1.0904, 0.9975, 1.1039, 1.0075, 1.3054, 1.3655, 1.131, 0.9471, 0.5092, 0.7451, 0.81, 0.9734, 0.9055, 0.7453, 0.5433, 0.8545, 0.9298, 1.039, 1.1016, 1.3252, 1.1611, 0.8897, 0.5924, 0.3686, 0.0717, 0.4992, 0.4971, 0.3827, -0.0511, 0.0328, 0.0801, 0.3443, 0.1073, 0.2319, 0.2591, 0.2208, 0.0991, 0.1917, -0.2232, 0.1235, 0.024, -0.0048, 0.2183, -0.0341, 0.0813, 0.2158, 0.4786, 0.4893, 0.5364, 0.4601, 0.4536, 0.6917, 0.8888, 0.4945, 0.5704, 0.6194, 0.9572, 0.6736, 0.3067, 0.2002, 0.3592, 0.5607, 0.6043, 0.6779, 0.8747, 0.7184, 1.0697, 1.3745, 1.523, 1.8072, 1.8234, 1.6827, 1.8495, 1.8152, 1.6896, 1.3305, 1.5113, 1.5032, 1.2293, 1.235, 1.2271, 1.7156, 1.8183, 1.5914, 1.9196, 2.0283, 2.086, 2.3079, 2.5096, 1.85, 1.7601, 1.2919, 1.397, 1.6248, 1.6421, 1.2753, 1.468, 1.8026, 2.1475, 2.3621, 2.3932, 2.4897, 1.9786, 2.3356, 2.5211, 2.7986, 1.5231, 1.2831, 1.4592, 1.0203, 0.9146, 1.3017, 1.4889, 1.5987, 1.6335, 2.2039, 2.0244, 2.0998, 2.3992, 2.0416, 1.8244, 2.2559, 1.6678, 1.2536, 0.8197, 0.4062, 0.3366, 0.3556, 0.1589], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.56, 5.4614, 5.3826, 5.3826, 5.3436, 6.7745, 9.3403, 9.0313, 8.6051, 8.4261, 7.9867, 6.9666, 6.2004, 5.5354, 5.0698, 4.6509, 4.7588, 4.3227, 6.4987, 7.1886, 7.0703, 6.736, 6.3206, 5.518, 4.6214, 4.2678, 3.8845, 3.581, 3.4936, 3.1652, 2.9505, 3.8686, 4.6609, 7.0289, 6.8206, 6.5595, 6.0098, 5.8715, 6.2225, 6.2562, 6.2743, 6.3091, 6.7971, 7.431, 8.058, 8.4497, 9.137, 8.9778, 7.8187, 6.0667, 5.3226, 5.6752, 6.519, 6.9804, 6.4177, 5.0431, 5.2624, 5.8814, 6.3382, 4.9922, 5.0463, 5.1077, 4.5586, 3.733, 3.7531, 4.751, 6.5243, 6.4259, 6.1517, 5.7442, 6.6976, 5.9933, 5.6093, 5.5361, 5.5871, 5.4717, 5.3648, 5.1363, 4.8133, 4.7286, 6.4582, 9.7161, 11.4746, 14.4455, 15.5744, 14.8941, 16.3713, 15.4942, 14.0997, 12.8143, 11.7961, 10.7608, 9.3575, 7.4699, 5.8036, 9.0632, 9.7648, 8.9303, 11.6168, 12.6943, 14.7664, 17.3925, 20.1257, 18.74, 17.4749, 16.2509, 14.6926, 13.122, 12.1081, 10.682, 9.4351, 11.9475, 15.8718, 18.4187, 19.3081, 22.0916, 21.0777, 23.522, 25.3624, 28.6918, 26.6993, 24.9012, 22.9039, 20.6636, 18.513, 16.2764, 14.3504, 15.6394, 15.8515, 24.9205, 23.5801, 25.7268, 30.0218, 28.8956, 27.0195, 29.5879, 27.5163, 24.9409, 22.311, 20.8078, 19.869, 19.2618, 19.4346], "mkt_dynamics": [-0.286961, -0.621075, -0.794438, -0.972622, -0.843768, -0.826737, -0.970687, -1.070245, -1.23655, -1.395736, -1.389026, -1.388407, -1.389503, -1.095779, -0.70556, -0.310004, 0.198038, 0.473602, 0.577357, 0.887186, 0.903572, 0.88918, 0.895652, 0.711971, 0.794167, 0.946804, 1.124419, 1.234206, 1.120927, 1.130896, 1.094665, 1.292272, 1.441166, 1.532768, 1.515547, 1.153448, 0.927256, 0.564976, 0.309499, 0.21167, 0.10028, -0.16789, -0.303379, -0.350512, -0.312731, -0.044765, 0.269397, 0.517244, 0.600821, 0.606385, 0.163111, -0.325657, -0.637681, -0.944982, -1.013031, -1.032532, -1.186891, -1.27685, -1.277747, -1.333611, -1.328268, -1.286114, -1.341822, -1.398921, -1.269776, -1.233075, -1.233103, -1.195717, -1.257582, -1.042407, -0.971441, -0.751094, -0.699598, -0.499499, -0.047774, 0.211904, 0.564499, 0.534743, 0.719333, 0.918458, 0.945602, 1.031047, 0.907839, 0.941603, 1.103913, 1.049589, 0.769058, 0.342111, 0.03245, -0.119048, -0.040958, 0.184251, 0.210299, 0.445827, 0.847101, 1.200836, 1.695012, 1.959758, 1.980622, 1.895955, 1.762216, 1.747755, 1.708025, 1.728454, 1.685299, 1.411874, 1.14447, 0.788747, 0.662885, 0.708228, 0.72066, 0.873892, 0.876138, 1.003234, 1.290337, 1.514312, 1.724597, 1.69496, 1.434519, 1.124895, 0.957546, 0.841187, 0.724754, 0.610065, 0.550123, 0.723664, 1.114829, 1.549721, 1.814029, 1.819892, 1.831939, 1.791295, 1.8445, 1.777002, 1.517665, 1.288809, 0.758806, 0.34615, 0.165722, 0.000979, 0.096395, 0.27204, 0.535015, 0.865344, 1.131244, 1.426163, 1.436598, 1.407747, 1.426243, 1.262996, 1.097105, 0.78933, 0.309806, -0.144649, -0.449424, -0.716741], "market_activity_top_line": [32364.919247, 32240.444569, 32265.244178, 32269.429948, 32346.799479, 32293.087203, 32206.908315, 32042.526172, 31989.24236, 31898.481733, 31751.144363, 31666.696472, 31616.500282, 31617.393351, 31634.182052, 31790.184766, 32070.598307, 32415.358594, 32848.754037, 33549.629037, 33663.498568, 33402.641146, 32955.568466, 32864.037784, 33092.951172, 33344.602344, 33761.279297, 34185.84375, 34387.716146, 34608.514584, 34722.699219, 35209.085938, 35721.022136, 35962.639063, 35950.3375, 35421.367188, 35360.14581, 35391.508239, 35534.300994, 35700.509115, 35767.853386, 35531.753385, 35692.686198, 35943.239063, 36355.689844, 36828.530209, 37542.609115, 37901.736719, 37869.291407, 37448.490625, 37027.396946, 36552.745597, 36401.099503, 36345.266016, 36278.558538, 36021.044662, 35834.726789, 35696.642146, 35624.117566, 35475.427604, 35357.37411, 35243.560803, 35118.923051, 34960.367011, 34825.190558, 34567.659392, 34393.846749, 34187.11368, 33966.80641, 33804.443649, 33567.660782, 33362.399294, 33192.462177, 33097.960215, 33013.83091, 32951.15105, 32878.637815, 32847.936068, 33124.508594, 33640.070443, 33552.697396, 33565.867579, 33613.407813, 34084.96276, 34129.934635, 33714.914844, 33424.325249, 33266.283985, 33258.048793, 33304.261152, 33483.317058, 34044.427604, 34251.464323, 34855.55625, 35832.027084, 36901.60651, 38258.401563, 39534.261979, 40358.076823, 41340.140885, 42087.30026, 42526.84375, 42449.436198, 42750.553385, 43013.580469, 42953.270312, 43001.021354, 43133.071615, 44150.184636, 45323.116667, 46097.91875, 47435.252865, 48770.60599, 50250.884375, 52152.731511, 54535.049219, 55452.696875, 56130.489844, 55660.058594, 55566.285677, 56277.426823, 57242.829427, 57368.63698, 58133.080209, 59751.686198, 62399.920834, 65665.935157, 68884.27448, 72462.647657, 74148.581771, 77223.848438, 80802.866667, 85948.172917, 86087.082813, 85387.233854, 85757.546875, 83990.851563, 83516.438494, 84581.447727, 87728.13125, 91661.676042, 95656.95, 103640.022917, 109539.482813, 115761.347917, 123940.333333, 128189.666667, 129766.666667, 136380.666667, 137756.776042, 135911.773958, 131336.197727, 127677.053551, 123672.302131, 119793.359091, 117620.555692], "market_activity_min_gap": [1.459686, 1.344209, 1.378632, 1.327976, 1.441047, 1.277631, 0.562265, -1.156845, -1.856682, -3.089702, -4.514799, -4.606339, -3.931028, -2.799886, -2.351589, -1.854617, -1.385883, -1.120576, -0.706068, -0.174222, 0.060542, 0.190997, 0.208665, 0.251787, 0.402616, 0.690962, 0.943794, 1.240387, 1.481483, 1.734154, 1.848704, 2.072574, 2.390294, 2.618941, 2.863305, 2.827231, 2.823046, 2.74069, 2.758518, 2.656286, 2.394556, 2.134272, 2.002977, 1.952765, 1.948583, 1.950942, 2.040422, 2.115239, 2.153728, 2.194986, 2.034931, 0.734937, -0.069998, -0.437129, -0.765747, -2.588113, -3.847396, -4.921173, -4.746338, -5.271251, -5.074549, -4.815352, -4.777357, -5.312081, -5.367655, -7.215781, -7.480187, -7.973262, -8.361794, -7.833756, -8.273999, -8.428809, -7.886362, -6.59643, -5.742913, -4.7391, -3.850049, -3.226394, -2.577616, -1.840044, -1.473927, -1.178514, -0.683643, -0.218954, 0.108033, 0.102149, 0.061083, -0.381429, -0.116074, 0.422125, 0.613838, 0.888635, 1.085126, 1.355655, 1.780229, 2.068086, 2.586562, 3.062543, 3.439507, 3.956444, 4.301372, 4.597045, 4.774987, 5.094773, 5.375823, 5.544753, 5.648427, 5.708361, 6.022164, 6.421581, 6.574069, 6.8602, 7.164448, 7.633343, 8.085352, 8.490038, 8.558931, 8.595333, 8.43602, 8.290846, 8.230228, 8.174911, 7.859755, 7.688201, 7.744628, 8.022613, 8.497857, 9.007819, 9.593328, 10.008563, 10.636561, 11.302169, 12.073302, 12.212218, 12.166587, 12.142018, 11.757058, 11.24734, 11.137004, 11.170978, 11.191275, 11.280597, 11.865767, 12.357326, 12.993912, 13.940267, 14.395589, 14.605445, 15.05274, 15.038647, 14.749722, 14.074806, 12.891692, 11.641596, 9.150548, 2.722039], "market_activity": [null, null, null, null, 2.76095, 2.906875, 2.104737, 0.370169, -1.422016, -2.759233, -3.996516, -4.358758, -4.580604, -4.220752, -3.186651, -1.106626, 2.229337, 6.434619, 11.627484, 18.491392, 21.159496, 18.648248, 11.766249, 4.059325, 1.120187, 2.738944, 8.825447, 15.357773, 18.727662, 20.480256, 19.719453, 20.272476, 22.828688, 24.374569, 24.269185, 17.880742, 11.508346, 7.038573, 5.484037, 7.989493, 9.577697, 8.280748, 7.687574, 7.968362, 10.239431, 15.388691, 21.573195, 25.453648, 24.844999, 19.331499, 10.350875, 3.386262, -0.645219, -3.009709, -4.084205, -4.099677, -4.596339, -5.439894, -6.043997, -6.037749, -5.887099, -5.7836, -6.045525, -6.234537, -6.420669, -7.223384, -7.877267, -8.457309, -8.747329, -8.885615, -8.961482, -8.999416, -9.018383, -8.818242, -7.961446, -6.815498, -5.748599, -4.888299, -2.448225, 2.986388, 5.630844, 7.270747, 7.129648, 7.833924, 9.059212, 6.669281, 3.246366, -1.562242, -3.902796, -3.282998, -0.209349, 6.151275, 10.828463, 17.093306, 25.997953, 34.488377, 46.606813, 57.509007, 62.509953, 65.120752, 63.489601, 58.43765, 50.880825, 43.850963, 37.958831, 32.130891, 29.07907, 26.353835, 28.972668, 36.447834, 43.499142, 53.030546, 59.770223, 65.153936, 73.470343, 82.188647, 84.932323, 82.314312, 70.340056, 54.492028, 45.450664, 41.751207, 40.608278, 42.457889, 46.909095, 56.060022, 72.713236, 83.615543, 91.633872, 95.816936, 97.908468, 98.954234, 99.477117, 99.738558, 93.049279, 82.070065, 58.474282, 44.468191, 38.880171, 42.841085, 58.289418, 76.999584, 88.499792, 94.249896, 97.124948, 98.562474, 99.281237, 99.640618, 99.820309, 94.081755, 82.400827, 68.270014, 51.094132, 38.321166, 28.071383, 20.649466], "market_activity_raw": [null, null, null, null, 2.76095, 3.0528, 1.3026, -1.3644, -3.2142, -4.09645, -5.2338, -4.721, -4.80245, -3.8609, -2.15255, 0.9734, 5.5653, 10.6399, 16.82035, 25.3553, 23.8276, 16.137, 4.88425, -3.6476, -1.81895, 4.3577, 14.91195, 21.8901, 22.09755, 22.23285, 18.95865, 20.8255, 25.3849, 25.92045, 24.1638, 11.4923, 5.13595, 2.5688, 3.9295, 10.49495, 11.1659, 6.9838, 7.0944, 8.24915, 12.5105, 20.53795, 27.7577, 29.3341, 24.23635, 13.818, 1.37025, -3.57835, -4.6767, -5.3742, -5.1587, -4.11515, -5.093, -6.28345, -6.6481, -6.0315, -5.73645, -5.6801, -6.30745, -6.42355, -6.6068, -8.0261, -8.53115, -9.03735, -9.03735, -9.0239, -9.03735, -9.03735, -9.03735, -8.6181, -7.10465, -5.66955, -4.6817, -4.028, -0.00815, 8.421, 8.2753, 8.91065, 6.98855, 8.5382, 10.2845, 4.27935, -0.17655, -6.37085, -6.24335, -2.6632, 2.8643, 12.5119, 15.50565, 23.35815, 34.9026, 42.9788, 58.72525, 68.4112, 67.5109, 67.73155, 61.85845, 53.3857, 43.324, 36.8211, 32.0667, 26.30295, 26.02725, 23.6286, 31.5915, 43.923, 50.55045, 62.56195, 66.5099, 70.53765, 81.78675, 90.90695, 87.676, 79.6963, 58.3658, 38.644, 36.4093, 38.05175, 39.46535, 44.3075, 51.3603, 65.21095, 89.36645, 94.51785, 99.6522, 100.0, 100.0, 100.0, 100.0, 100.0, 86.36, 71.09085, 34.8785, 30.4621, 33.29215, 46.802, 73.73775, 95.70975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.3432, 70.7199, 54.1392, 33.91825, 25.5482, 17.8216, 13.22755], "market_activity_distance": [2.826025, 2.386446, 2.310901, 2.170226, 2.144826, 1.809086, 1.397569, 0.765522, 0.426901, 0.077376, -0.266072, -0.49867, -0.577041, -0.602713, -0.64304, -0.267184, 0.453984, 1.422641, 2.624719, 4.58865, 4.897214, 4.110974, 2.734687, 2.455396, 2.912505, 3.598551, 4.722252, 5.85018, 6.2744, 6.677557, 6.654654, 7.646985, 8.749661, 9.050134, 8.716477, 6.839633, 6.253144, 5.832215, 5.744149, 5.652922, 5.228577, 4.081789, 4.038559, 4.292178, 4.979973, 5.79851, 7.211545, 7.692032, 7.201147, 5.829805, 4.422882, 2.926064, 2.128445, 1.621912, 1.305305, 0.644931, 0.187869, -0.105369, -0.321969, -0.596558, -0.838456, -0.954497, -1.038244, -1.200508, -1.362257, -1.819521, -2.070617, -2.333201, -2.541338, -2.6627, -2.92158, -3.182867, -3.274784, -3.205413, -3.055289, -2.821814, -2.480904, -2.040442, -0.843292, 0.89308, 0.888604, 1.011622, 1.388441, 2.897035, 3.171364, 1.998512, 1.276858, 0.898157, 0.99076, 1.108348, 1.639201, 3.24334, 3.79918, 5.327942, 7.825065, 10.248141, 13.42515, 16.151491, 17.475529, 19.142602, 19.923244, 19.861008, 18.517978, 18.21741, 17.78933, 16.596401, 15.655169, 14.92399, 16.341237, 18.115538, 18.720455, 20.518495, 22.158972, 24.066554, 26.585176, 29.706317, 29.447217, 28.64942, 25.586879, 23.339728, 22.725292, 22.683018, 20.992034, 20.637632, 21.877453, 24.852706, 28.771298, 32.328521, 36.05706, 36.444083, 38.792254, 41.545751, 46.104081, 43.085727, 38.955049, 36.309612, 30.853103, 27.645973, 26.53365, 28.247688, 30.735611, 33.194054, 40.037762, 43.815578, 47.536307, 52.910501, 53.381468, 50.861234, 53.017659, 49.953146, 44.139777, 36.294383, 30.155801, 24.077538, 18.466541, 15.130351], "market_activity_roc": [null, null, null, null, -0.055986, 0.163281, -0.180801, -0.703154, -1.105386, -1.22195, -1.415112, -1.172909, -1.165211, -0.881197, -0.368372, 0.389963, 1.436269, 2.523817, 3.839429, 5.534552, 4.966855, 3.045725, 0.32517, -2.043514, -1.694855, -0.173755, 2.44484, 4.022044, 3.91251, 3.790455, 2.8477, 2.993175, 3.877274, 3.912692, 3.53555, 0.602916, -1.010263, -1.588123, -1.157253, 0.788061, 1.153014, 0.396268, 0.445725, 0.679906, 1.643477, 3.649628, 5.182919, 5.448862, 4.163314, 1.68337, -1.37234, -3.55918, -3.876999, -2.945979, -2.02239, -1.454613, -1.555922, -1.784617, -1.803933, -1.514717, -1.332095, -1.269255, -1.418125, -1.45188, -1.505156, -1.917801, -2.064631, -2.2118, -2.464837, -2.20789, -2.402133, -2.412355, -2.279709, -2.089913, -1.649891, -1.23267, -0.945469, -0.755407, 0.335246, 2.090729, 2.050144, 2.185621, 1.475944, 1.322507, 1.72039, 0.444044, -0.562521, -2.401877, -2.554607, -1.218018, 0.176494, 2.339136, 2.986993, 4.657948, 7.014568, 8.392501, 11.698587, 13.423127, 12.631297, 12.028025, 10.007994, 7.569591, 5.18201, 3.411726, 2.200854, 1.002723, 1.299393, 0.894768, 2.642431, 5.517266, 7.201916, 9.974206, 10.465237, 10.872526, 13.134677, 14.967342, 13.701062, 11.700501, 6.725107, 1.890961, 1.487268, 1.981703, 3.069667, 4.619338, 6.173451, 9.009148, 14.463126, 18.494107, 21.272975, 18.828006, 17.601079, 17.302341, 18.610313, 16.100781, 10.571068, 6.131812, -2.277327, -2.986098, -0.943685, 2.297855, 9.132929, 14.536673, 22.532808, 24.862437, 26.291983, 29.567515, 23.687416, 18.465656, 17.81192, 11.147657, 6.02397, 1.209502, -6.381853, -10.224161, -11.859469, -10.443154], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.156, 1.3659, 3.8444, 6.1485, 9.6967, 0.7858, -3.791, -5.8422, -4.2052, 4.0255, 3.4367, 3.8018, 4.6989, 3.0151, 4.7017, 3.0522, 7.6285, 8.1021, 3.7978, 0.1541, -8.5505, -3.3717, -1.6135, 1.4703, 0.6763, -2.2912, -5.9291, 0.2608, 1.9074, 3.889, 4.8525, 7.9582, 4.4444, -1.2268, -6.8266, -10.215, -15.015, -5.2304, -4.5763, -6.1935, -12.9683, -10.4766, -8.8804, -2.765, -6.903, -3.8939, -3.2101, -3.7961, -5.8466, -3.5157, -10.1883, -2.2952, -4.0431, -4.6134, 0.0404, -4.3937, -1.9965, 0.5577, 5.562, 5.0024, 5.3061, 3.1253, 2.4919, 7.351, 10.4875, 1.4018, 2.6969, 3.4553, 9.2953, 2.8906, -3.8648, -5.5942, -2.023, 1.8521, 2.4632, 3.5647, 6.6601, 3.1288, 8.5443, 12.189, 13.1898, 15.1578, 14.6708, 12.7147, 13.6367, 12.3385, 10.5027, 2.8017, 5.1495, 5.0609, -0.3199, 0.3987, 1.0042, 6.6683, 7.3652, 3.8005, 6.8731, 7.3954, 8.264, 9.1121, 9.6652, -0.4635, 0.1616, -8.1019, -5.0977, -1.4973, -0.483, -6.6933, -3.2528, 0.8209, 4.1781, 5.7877, 6.1513, 7.1945, 1.0959, 4.1218, 5.1842, 6.6683, -11.0255, -11.2021, -7.0738, -12.7606, -11.8652, -5.1698, -1.7419, 0.3104, 1.3437, 6.5205, 5.9024, 6.8314, 8.3646, 2.7166, 0.4478, 4.5394, -4.4119, -9.0236, -14.3551, -19.0971, -17.8768, -15.7013, -17.5164], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767009, 0.622999, 0.437259, 0.269759, 0.187987, 0.314948, 0.374786, 0.415014, 0.456222, 0.451184, 0.471231, 0.479096, 0.603122, 0.659714, 0.609082, 0.53252, 0.396909, 0.342703, 0.316307, 0.329703, 0.32337, 0.311288, 0.210968, 0.216113, 0.206315, 0.229735, 0.245052, 0.283802, 0.284402, 0.229136, 0.126941, -0.001087, -0.132243, -0.138307, -0.145849, -0.17724, -0.216219, -0.233469, -0.239078, -0.214001, -0.220005, -0.218054, -0.227628, -0.265344, -0.287696, -0.279692, -0.291079, -0.306279, -0.314905, -0.314353, -0.289521, -0.25096, -0.20974, -0.172384, -0.065197, 0.003412, 0.045089, 0.061187, 0.069947, 0.21491, 0.346959, 0.330207, 0.337491, 0.371455, 0.469174, 0.461755, 0.363857, 0.266027, 0.238895, 0.222379, 0.213303, 0.22435, 0.293743, 0.290031, 0.355253, 0.400846, 0.421318, 0.463089, 0.511757, 0.537018, 0.576534, 0.595782, 0.605604, 0.580487, 0.592853, 0.600458, 0.557177, 0.503005, 0.450739, 0.488769, 0.530753, 0.535969, 0.556107, 0.550908, 0.550886, 0.568052, 0.604101, 0.614636, 0.619502, 0.552862, 0.509646, 0.506413, 0.50356, 0.454186, 0.42936, 0.439902, 0.521009, 0.604145, 0.686649, 0.776963, 0.826368, 0.891473, 0.932746, 0.959648, 0.898196, 0.822273, 0.781961, 0.674356, 0.569674, 0.546382, 0.551634, 0.578903, 0.611973, 0.704468, 0.736185, 0.744468, 0.742636, 0.714128, 0.66415, 0.647992, 0.586481, 0.511844, 0.345915, 0.153154, 0.024558, -0.057419, -0.140318], "smi": [null, null, null, 0.055, 0.0783, 0.085, 0.0811, 0.0731, 0.0636, 0.0563, 0.0524, 0.0506, 0.046, 0.047, 0.048, 0.057, 0.09, 0.1395, 0.2, 0.265, 0.33, 0.379, 0.416, 0.439, 0.4675, 0.5115, 0.549, 0.5865, 0.6215, 0.655, 0.69, 0.739, 0.7985, 0.865, 0.919, 0.933, 0.928, 0.9045, 0.873, 0.84, 0.801, 0.755, 0.718, 0.6885, 0.667, 0.6705, 0.68, 0.6945, 0.7085, 0.7075, 0.707, 0.7035, 0.687, 0.664, 0.6315, 0.594, 0.547, 0.493, 0.439, 0.396, 0.3585, 0.332, 0.3, 0.26, 0.2185, 0.176, 0.143, 0.117, 0.093, 0.0735, 0.052, 0.029, 0.017, 0.023, 0.0445, 0.0755, 0.11, 0.143, 0.1785, 0.224, 0.265, 0.304, 0.3385, 0.3795, 0.4155, 0.439, 0.445, 0.44, 0.4325, 0.4175, 0.42, 0.4495, 0.4885, 0.5225, 0.5575, 0.6005, 0.66, 0.732, 0.804, 0.8715, 0.9265, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.375076, 1.172926, 1.916047, 1.873537, 2.155891, 1.733923, 2.429486, 2.085413, 2.222068, 2.92635, 3.058209, 3.25626, 3.106781, 2.959246, 2.56035, 2.214357, 2.38985, 2.193389, 2.627466, 3.805139, 3.0331, 2.455593, 2.866473, 3.108461, 3.103532, 2.791313, 2.229372, 2.469206, 2.864374, 2.754859, 2.748129, 3.202482, 4.393516, 4.251184, 4.092426, 3.319514, 3.283738, 3.255971, 3.187907, 2.936559, 2.977512, 2.972572, 2.897, 2.59077, 3.089306, 3.547742, 4.03943, 3.188476, 3.251924, 2.796158, 2.419905, 1.564607, 2.202183, 1.88795, 1.415005, 0.465169, -0.345704, -0.971334, -0.295675, -0.727684, -0.568145, -0.386604, -0.716527, -0.997106, -0.965762, -1.292069, -0.990094, -1.041769, -0.96151, -1.332603, -1.67052, -0.626534, -0.809252, -0.637245, -0.835129, -0.77852, -0.91495, -1.222171, -1.051826, -0.886238, -0.538596, -0.814036, -0.248332, 1.019052, 1.411044, 0.679595, 0.198381, -0.007062, -0.031224, 0.04391, 0.335741, 0.923219, 0.799452, 1.164116, 1.366774, 1.202592, 1.388224, 2.348327, 2.405935, 2.133881, 2.517728, 2.180135, 2.194837, 2.348448, 2.55054, 2.465526, 2.53406, 2.501847, 3.209892, 3.950057, 4.652892, 5.048036, 5.744774, 5.51866, 5.037602, 6.097227, 5.945173, 5.336647, 5.074682, 5.716103, 5.67807, 5.211014, 5.337107, 6.026983, 7.471067, 7.988099, 7.629754, 7.445079, 8.36012, 8.022526, 8.416946, 8.118109, 9.376648, 7.999613, 7.946016, 7.931153, 7.272673, 7.307107, 8.223898, 8.291261, 7.60851, 7.941114, 9.603269, 10.175277, 10.802109, 11.975406, 12.242828, 10.798335, 12.619267, 12.816227, 11.053834, 10.706547, 8.93942, 8.027148, 8.808329, 6.107585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31397.478516, 31534.691406, 32353.220703, 32163.966797, 32963.570313, 31676.634766, 31369.091797, 30574.216797, 31241.34375, 30446.470703, 29590.089844, 30526.908203, 31047.359375, 31813.841797, 32069.335938, 32102.455078, 32353.220703, 32911.523438, 33550.261719, 34699.984375, 33465.097656, 32613.445313, 32088.263672, 32263.324219, 34070.714844, 34061.246094, 34269.429688, 34624.289063, 34463.417969, 34960.214844, 34818.273438, 36086.285156, 36526.304688, 36095.75, 35660.460938, 34250.503906, 35130.542969, 35434.097656, 36127.945313, 36036.394531, 35597.929688, 34957.082031, 36113.488281, 36518.226563, 37081.976563, 37472.261719, 38570.84375, 38228.742188, 37477.074219, 36503.777344, 35670.203125, 34248.785156, 35954.484375, 35944.84375, 35448.554688, 33434.492188, 33588.675781, 33627.21875, 34610.164063, 33434.492188, 33858.5, 33892.230469, 33651.316406, 33029.75, 33289.933594, 31314.417969, 32514.185547, 31916.707031, 31589.060547, 32335.904297, 31059.042969, 31396.328125, 31825.164063, 32851.464844, 32890.015625, 33082.75, 32784.015625, 32740.646484, 33699.496094, 34586.070313, 33116.476563, 33424.851563, 33656.128906, 35111.269531, 34113.875, 32639.460938, 32046.806641, 32644.28125, 33458.578125, 33656.679688, 33982.386719, 34841.078125, 34337.710938, 35867.5625, 37466.496094, 38507.785156, 40274.511719, 41118.394531, 41118.394531, 42643.308594, 42973.957031, 42944.34375, 41927.457031, 43224.84375, 43531.863281, 42739.5625, 43016.867188, 43284.269531, 46210.820313, 47275.472656, 46829.804688, 49335.449219, 50593.222656, 52489.789063, 55010.289063, 57998.664063, 55838.425781, 56419.457031, 54140.03125, 55600.054688, 58132.75, 58922.351563, 57020.351563, 59056.4375, 62602.207031, 67091.523438, 70736.617188, 72956.445313, 77223.765625, 75179.914063, 81863.453125, 86329.09375, 94146.453125, 83365.265625, 82077.289063, 86667.25, 81216.984375, 80515.804688, 88716.078125, 94081.804688, 98040.21875, 100500.0, 116320.0, 117230.0, 123900.0, 135735.0, 131485.0, 129665.0, 147445.0, 137774.328125, 130885.859375, 121037.351563, 109022.460938, 106391.867188, 106000.0, 98380.0], "trend_signal": [0.749381, 0.738226, 0.729304, 0.741685, 0.737655, 0.739089, 0.73472, 0.718589, 0.444327, 0.376435, 0.325798, 0.299744, 0.263286, 0.227851, 0.229994, 0.243155, 0.420881, 0.356536, 0.365875, 0.421056, 0.73997, 0.738435, 0.733464, 0.700327, 0.706815, 0.717815, 0.727958, 0.730369, 0.742446, 0.749327, 0.758345, 0.767482, 0.750494, 0.771458, 0.765042, 0.763667, 0.758446, 0.74694, 0.748643, 0.763214, 0.764143, 0.761423, 0.733833, 0.744851, 0.746173, 0.74378, 0.760893, 0.762113, 0.761589, 0.745607, 0.744167, 0.757399, 0.723589, 0.74372, 0.742387, 0.721113, 0.354637, 0.326327, 0.303762, 0.31869, 0.30972, 0.306006, 0.298923, 0.293185, 0.279256, 0.284375, 0.280262, 0.281923, 0.279714, 0.219476, 0.27356, 0.257619, 0.26706, 0.200286, 0.208804, 0.203464, 0.2055, 0.200685, 0.210244, 0.217524, 0.220857, 0.226345, 0.367667, 0.610256, 0.660101, 0.611208, 0.452143, 0.428804, 0.432381, 0.425589, 0.547929, 0.668173, 0.716875, 0.711, 0.713179, 0.755899, 0.772393, 0.770083, 0.783911, 0.750077, 0.755839, 0.772554, 0.786298, 0.781923, 0.779988, 0.789964, 0.783012, 0.778702, 0.764048, 0.779702, 0.786905, 0.776435, 0.779369, 0.784649, 0.783095, 0.7825, 0.798923, 0.787911, 0.789, 0.786107, 0.776083, 0.784208, 0.79097, 0.780042, 0.77781, 0.792125, 0.793964, 0.79506, 0.801696, 0.811435, 0.796839, 0.795774, 0.783875, 0.808179, 0.807917, 0.799649, 0.808458, 0.800738, 0.792238, 0.788702, 0.796786, 0.796673, 0.793048, 0.812274, 0.798143, 0.798577, 0.810601, 0.802, 0.785208, 0.816149, 0.815786, 0.808565, 0.804821, 0.79397, 0.788833, 0.786988], "smoothed_trend_signal": [0.743213, 0.741202, 0.738548, 0.734247, 0.724325, 0.701658, 0.658895, 0.594177, 0.515131, 0.435837, 0.368696, 0.31935, 0.288587, 0.27648, 0.283088, 0.306407, 0.342715, 0.390355, 0.450691, 0.522169, 0.594639, 0.653536, 0.690509, 0.70832, 0.715906, 0.720925, 0.726734, 0.733636, 0.740908, 0.747729, 0.753436, 0.757663, 0.760388, 0.761673, 0.761506, 0.760069, 0.758081, 0.756559, 0.755986, 0.755767, 0.754769, 0.752551, 0.749966, 0.748463, 0.748878, 0.750845, 0.753078, 0.754165, 0.753357, 0.750772, 0.746628, 0.739765, 0.725994, 0.697665, 0.647113, 0.574103, 0.49055, 0.415077, 0.360978, 0.329516, 0.313493, 0.304753, 0.298401, 0.292776, 0.287729, 0.283133, 0.278355, 0.272785, 0.26662, 0.260614, 0.254737, 0.247663, 0.238297, 0.227526, 0.217844, 0.211431, 0.209153, 0.211443, 0.220125, 0.239804, 0.276922, 0.33467, 0.406003, 0.472427, 0.513701, 0.522005, 0.50763, 0.491482, 0.492144, 0.517211, 0.561993, 0.61413, 0.661333, 0.697536, 0.72331, 0.741661, 0.754397, 0.762013, 0.765459, 0.766932, 0.768813, 0.772099, 0.776088, 0.779452, 0.78132, 0.781533, 0.780495, 0.779067, 0.77821, 0.778356, 0.779229, 0.780356, 0.781589, 0.783061, 0.784809, 0.786537, 0.787688, 0.787806, 0.786933, 0.785635, 0.784593, 0.784147, 0.784306, 0.785125, 0.786848, 0.789566, 0.792913, 0.796141, 0.798437, 0.799316, 0.799041, 0.798605, 0.798969, 0.80021, 0.801502, 0.801886, 0.800972, 0.79911, 0.797153, 0.795986, 0.796053, 0.797193, 0.798846, 0.800401, 0.801468, 0.801985, 0.802157, 0.802328, 0.802707, 0.806913, 0.807342, 0.802883, 0.796721, 0.794912, 0.792727, 0.791255], "avg_distance": [-37.29625755403309, -37.02223039894029, -35.38754976057593, -35.765507760377396, -34.168623701659016, -36.738756046602745, -37.352948524174366, -38.940389287971335, -37.6080734901165, -39.19551035358724, -40.90578415124356, -39.034869037106134, -37.99547868516563, -36.464740592488624, -35.95449456093059, -35.88835249721253, -35.38754976057593, -34.27256624734638, -32.99694531995904, -30.700840132105206, -33.16702603103535, -34.86785653377024, -35.916694080958386, -35.56708156522902, -31.957551067692307, -31.976461059492532, -31.56069867739554, -30.852010849384197, -31.173285681693937, -30.18113520432083, -30.464605654335063, -27.93226599070817, -27.05350525227299, -27.913363799560404, -28.78267734075084, -31.598495259038607, -29.840973784165325, -29.234746284010683, -27.84906670598041, -28.03190230063905, -28.90755817768895, -30.187391729009068, -27.87793877004119, -27.069638034056346, -25.943775815983646, -25.164339343407114, -22.97036683403865, -23.653576099492238, -25.15472832447235, -27.09849449481511, -28.763221269327865, -31.60192776580102, -28.19548465082413, -28.214737893300594, -29.2058742199499, -33.228148053363746, -32.92022879481758, -32.84325483017111, -30.880219814049877, -33.228148053363746, -32.381364238377536, -32.31400129266583, -32.795129525630955, -34.03645659000104, -33.51684527603746, -37.46213734415239, -35.06608770062458, -36.25930896408276, -36.91365006779888, -35.422132265707994, -37.97214543983366, -37.2985549939673, -36.4421289534423, -34.392508955736915, -34.31551938978553, -33.930610563290884, -34.52721144320585, -34.61382373106779, -32.69891011916047, -30.928337317937572, -33.863255418231645, -33.24740129584021, -32.785518506696185, -29.879464667813348, -31.87135614269626, -34.81590086323002, -35.99948770379896, -34.806274242990334, -33.18004615277806, -32.78441854280405, -32.1339507106736, -30.41906253151772, -31.424334545106795, -28.369075879181626, -25.17585384336468, -23.096300826959958, -19.567980317962796, -17.882666305525106, -17.882666305525106, -14.837268293393057, -14.17693200481995, -14.236072535606766, -16.266891758634735, -13.67588743198035, -13.062740309739462, -14.64504011404526, -14.091236351537702, -13.557208511169067, -7.712609034938598, -5.58639733051947, -6.4764385313645905, -1.4724287586401428, 1.0394640867944376, 4.827087078736252, 9.86076463199967, 15.828832935206796, 11.514632201303318, 12.675006714641777, 8.122777241065254, 11.038582520612591, 16.096615268587165, 17.673524478543438, 13.875050086039165, 17.941306811923805, 25.02254485883515, 33.98813550648963, 41.26773343900928, 45.70094074109827, 54.22318413213157, 50.1414187166022, 63.48908011424101, 72.40738797974538, 88.01939607803175, 66.48834211402695, 63.91613076339462, 73.08271808294741, 62.19802070707527, 60.797698369738974, 77.17442216678286, 87.89028701785304, 95.79561532985925, 100.70803178058856, 132.30207220614986, 134.1194285138149, 147.4400511205465, 171.07566859440985, 162.58801550916107, 158.953302893831, 194.46164921282468, 175.14840027723122, 161.39147485638952, 141.7230706880087, 117.72819457454806, 112.47464936084839, 111.69205342032227, 96.47419071218212], "avg_trend_signal": 0.6347948974358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 139335.525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 154817.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.743213", "trend_signal": "0.749381", "avg_distance": "-18.865180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.741202", "trend_signal": "0.738226", "avg_distance": "-18.510606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.738548", "trend_signal": "0.729304", "avg_distance": "-16.395429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.734247", "trend_signal": "0.741685", "avg_distance": "-16.884483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.724325", "trend_signal": "0.737655", "avg_distance": "-14.818213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.701658", "trend_signal": "0.739089", "avg_distance": "-18.143807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.658895", "trend_signal": "0.734720", "avg_distance": "-18.938535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.594177", "trend_signal": "0.718589", "avg_distance": "-20.992587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.515131", "trend_signal": "0.444327", "avg_distance": "-19.268651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.435837", "trend_signal": "0.376435", "avg_distance": "-21.322698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.368696", "trend_signal": "0.325798", "avg_distance": "-23.535688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.319350", "trend_signal": "0.299744", "avg_distance": "-21.114838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.288587", "trend_signal": "0.263286", "avg_distance": "-19.769930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.276480", "trend_signal": "0.227851", "avg_distance": "-17.789248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.283088", "trend_signal": "0.229994", "avg_distance": "-17.129021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.306407", "trend_signal": "0.243155", "avg_distance": "-17.043437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.342715", "trend_signal": "0.420881", "avg_distance": "-16.395429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.390355", "trend_signal": "0.356536", "avg_distance": "-14.952708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.450691", "trend_signal": "0.365875", "avg_distance": "-13.302132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.522169", "trend_signal": "0.421056", "avg_distance": "-10.331112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.594639", "trend_signal": "0.739970", "avg_distance": "-13.522206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.653536", "trend_signal": "0.738435", "avg_distance": "-15.722977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.690509", "trend_signal": "0.733464", "avg_distance": "-17.080109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.708320", "trend_signal": "0.700327", "avg_distance": "-16.627732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.715906", "trend_signal": "0.706815", "avg_distance": "-11.957220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.720925", "trend_signal": "0.717815", "avg_distance": "-11.981688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.726734", "trend_signal": "0.727958", "avg_distance": "-11.443717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.733636", "trend_signal": "0.730369", "avg_distance": "-10.526718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740908", "trend_signal": "0.742446", "avg_distance": "-10.942428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.747729", "trend_signal": "0.749327", "avg_distance": "-9.658646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753436", "trend_signal": "0.758345", "avg_distance": "-10.025439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757663", "trend_signal": "0.767482", "avg_distance": "-6.748746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.760388", "trend_signal": "0.750494", "avg_distance": "-5.611683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761673", "trend_signal": "0.771458", "avg_distance": "-6.724288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761506", "trend_signal": "0.765042", "avg_distance": "-7.849127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.760069", "trend_signal": "0.763667", "avg_distance": "-11.492623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.758081", "trend_signal": "0.758446", "avg_distance": "-9.218498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.756559", "trend_signal": "0.746940", "avg_distance": "-8.434076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.755986", "trend_signal": "0.748643", "avg_distance": "-6.641091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.755767", "trend_signal": "0.763214", "avg_distance": "-6.877669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.754769", "trend_signal": "0.764143", "avg_distance": "-8.010715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.752551", "trend_signal": "0.761423", "avg_distance": "-9.666741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749966", "trend_signal": "0.733833", "avg_distance": "-6.678450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.748463", "trend_signal": "0.744851", "avg_distance": "-5.632558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.748878", "trend_signal": "0.746173", "avg_distance": "-4.175761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.750845", "trend_signal": "0.743780", "avg_distance": "-3.167218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.753078", "trend_signal": "0.760893", "avg_distance": "-0.328351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754165", "trend_signal": "0.762113", "avg_distance": "-1.212382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.753357", "trend_signal": "0.761589", "avg_distance": "-3.154782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750772", "trend_signal": "0.745607", "avg_distance": "-5.669897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746628", "trend_signal": "0.744167", "avg_distance": "-7.823952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739765", "trend_signal": "0.757399", "avg_distance": "-11.497065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725994", "trend_signal": "0.723589", "avg_distance": "-7.089335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.697665", "trend_signal": "0.743720", "avg_distance": "-7.114248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.647113", "trend_signal": "0.742387", "avg_distance": "-8.396718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.574103", "trend_signal": "0.721113", "avg_distance": "-13.601295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.490550", "trend_signal": "0.354637", "avg_distance": "-13.202866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.415077", "trend_signal": "0.326327", "avg_distance": "-13.103266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.360978", "trend_signal": "0.303762", "avg_distance": "-10.563219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.329516", "trend_signal": "0.318690", "avg_distance": "-13.601295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.313493", "trend_signal": "0.309720", "avg_distance": "-12.505608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.304753", "trend_signal": "0.306006", "avg_distance": "-12.418444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.298401", "trend_signal": "0.298923", "avg_distance": "-13.040995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.292776", "trend_signal": "0.293185", "avg_distance": "-14.647197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.287729", "trend_signal": "0.279256", "avg_distance": "-13.974851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.283133", "trend_signal": "0.284375", "avg_distance": "-19.079819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.278355", "trend_signal": "0.280262", "avg_distance": "-15.979477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.272785", "trend_signal": "0.281923", "avg_distance": "-17.523432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.266620", "trend_signal": "0.279714", "avg_distance": "-18.370110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.260614", "trend_signal": "0.219476", "avg_distance": "-16.440176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.254737", "trend_signal": "0.273560", "avg_distance": "-19.739738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.247663", "trend_signal": "0.257619", "avg_distance": "-18.868153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.238297", "trend_signal": "0.267060", "avg_distance": "-17.759990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.227526", "trend_signal": "0.200286", "avg_distance": "-15.107907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.217844", "trend_signal": "0.208804", "avg_distance": "-15.008287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.211431", "trend_signal": "0.203464", "avg_distance": "-14.510238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.209153", "trend_signal": "0.205500", "avg_distance": "-15.282203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.211443", "trend_signal": "0.200685", "avg_distance": "-15.394275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.220125", "trend_signal": "0.210244", "avg_distance": "-12.916493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.239804", "trend_signal": "0.217524", "avg_distance": "-10.625480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.276922", "trend_signal": "0.220857", "avg_distance": "-14.423085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.334670", "trend_signal": "0.226345", "avg_distance": "-13.626207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.406003", "trend_signal": "0.367667", "avg_distance": "-13.028559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.472427", "trend_signal": "0.610256", "avg_distance": "-9.268303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.513701", "trend_signal": "0.660101", "avg_distance": "-11.845689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.522005", "trend_signal": "0.611208", "avg_distance": "-15.655750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.507630", "trend_signal": "0.452143", "avg_distance": "-17.187239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.491482", "trend_signal": "0.428804", "avg_distance": "-15.643294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.492144", "trend_signal": "0.432381", "avg_distance": "-13.539054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.517211", "trend_signal": "0.425589", "avg_distance": "-13.027136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.561993", "trend_signal": "0.547929", "avg_distance": "-12.185470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.614130", "trend_signal": "0.668173", "avg_distance": "-9.966509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.661333", "trend_signal": "0.716875", "avg_distance": "-11.267270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.697536", "trend_signal": "0.711000", "avg_distance": "-7.313952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.723310", "trend_signal": "0.713179", "avg_distance": "-3.182117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.741661", "trend_signal": "0.755899", "avg_distance": "-0.491302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.754397", "trend_signal": "0.772393", "avg_distance": "4.074130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.762013", "trend_signal": "0.770083", "avg_distance": "6.254823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.765459", "trend_signal": "0.783911", "avg_distance": "6.254823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.766932", "trend_signal": "0.750077", "avg_distance": "10.195382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.768813", "trend_signal": "0.755839", "avg_distance": "11.049817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.772099", "trend_signal": "0.772554", "avg_distance": "10.973293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.776088", "trend_signal": "0.786298", "avg_distance": "8.345537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.779452", "trend_signal": "0.781923", "avg_distance": "11.698138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.781320", "trend_signal": "0.779988", "avg_distance": "12.491513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.781533", "trend_signal": "0.789964", "avg_distance": "10.444114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.780495", "trend_signal": "0.783012", "avg_distance": "11.160702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.779067", "trend_signal": "0.778702", "avg_distance": "11.851702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.778210", "trend_signal": "0.764048", "avg_distance": "19.414257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.778356", "trend_signal": "0.779702", "avg_distance": "22.165445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.779229", "trend_signal": "0.786905", "avg_distance": "21.013786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.780356", "trend_signal": "0.776435", "avg_distance": "27.488670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781589", "trend_signal": "0.779369", "avg_distance": "30.738906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783061", "trend_signal": "0.784649", "avg_distance": "35.639859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.784809", "trend_signal": "0.783095", "avg_distance": "42.153131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786537", "trend_signal": "0.782500", "avg_distance": "49.875448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.787688", "trend_signal": "0.798923", "avg_distance": "44.293135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.787806", "trend_signal": "0.787911", "avg_distance": "45.794589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.786933", "trend_signal": "0.789000", "avg_distance": "39.904282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.785635", "trend_signal": "0.786107", "avg_distance": "43.677156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.784593", "trend_signal": "0.776083", "avg_distance": "50.221942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.784147", "trend_signal": "0.784208", "avg_distance": "52.262366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.784306", "trend_signal": "0.790970", "avg_distance": "47.347372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.785125", "trend_signal": "0.780042", "avg_distance": "52.608860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.786848", "trend_signal": "0.777810", "avg_distance": "61.771550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.789566", "trend_signal": "0.792125", "avg_distance": "73.372478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792913", "trend_signal": "0.793964", "avg_distance": "82.791834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.796141", "trend_signal": "0.795060", "avg_distance": "88.528134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.798437", "trend_signal": "0.801696", "avg_distance": "99.555397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.799316", "trend_signal": "0.811435", "avg_distance": "94.273842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.799041", "trend_signal": "0.796839", "avg_distance": "111.544902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.798605", "trend_signal": "0.795774", "avg_distance": "123.084648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.798969", "trend_signal": "0.783875", "avg_distance": "143.285635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.800210", "trend_signal": "0.808179", "avg_distance": "115.425764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.801502", "trend_signal": "0.807917", "avg_distance": "112.097479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801886", "trend_signal": "0.799649", "avg_distance": "123.958484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.800972", "trend_signal": "0.808458", "avg_distance": "109.874350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.799110", "trend_signal": "0.800738", "avg_distance": "108.062418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.797153", "trend_signal": "0.792238", "avg_distance": "129.252900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.795986", "trend_signal": "0.788702", "avg_distance": "143.118576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.796053", "trend_signal": "0.796786", "avg_distance": "153.347589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.797193", "trend_signal": "0.796673", "avg_distance": "159.703956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.798846", "trend_signal": "0.793048", "avg_distance": "200.584718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.800401", "trend_signal": "0.812274", "avg_distance": "202.936266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.801468", "trend_signal": "0.798143", "avg_distance": "220.172340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.801985", "trend_signal": "0.798577", "avg_distance": "250.755388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.802157", "trend_signal": "0.810601", "avg_distance": "239.772882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.802328", "trend_signal": "0.802000", "avg_distance": "235.069786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.802707", "trend_signal": "0.785208", "avg_distance": "281.015421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.806913", "trend_signal": "0.816149", "avg_distance": "250.127715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.807342", "trend_signal": "0.815786", "avg_distance": "230.977929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.802883", "trend_signal": "0.808565", "avg_distance": "204.102888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.796721", "trend_signal": "0.804821", "avg_distance": "172.752258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.794912", "trend_signal": "0.793970", "avg_distance": "166.171042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.792727", "trend_signal": "0.788833", "avg_distance": "165.190669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.791255", "trend_signal": "0.786988", "avg_distance": "146.126963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6280410c-9930-4d4b-bf1d-01f79b3b38e7/", "share_image": "https://sharemaestro.com/terminal/6280410c-9930-4d4b-bf1d-01f79b3b38e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}