{"ticker": {"uuid": "628113a7-49f9-46c5-8d51-25821b13ffc0", "symbol": "CANL", "name": "Global X Enhanced S&P/TSX 60 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANL rose 7.01%, moving from 33.74 to 36.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 65.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.11"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.503941, "high": 36.503941, "low": 35.994999, "close": 36.110001, "volume": 3100}, "trend_line": 33.527399, "activity_lines": {"activity_5": 35.789176, "activity_10": 35.450272, "activity_20": 34.785719, "activity_30": 34.310957}, "trend_signal": 1, "fair_value": 24.763995, "relative_strength": 2.207903, "rate_of_change": 0.5436827368908087, "market_dynamics": 0.145299, "expectation": {"probability": 65.4725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 17.915823, "high": 18.205082, "low": 17.915823, "close": 18.205082, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.205082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.150846, "high": 18.403944, "low": 18.150846, "close": 18.376831, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.290957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.539535, "high": 18.58473, "low": 18.395185, "close": 18.395185, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.325699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.467751, "high": 18.549389, "low": 17.950733, "close": 17.950733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.231958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.08679, "high": 18.250057, "low": 18.050499, "close": 18.250057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.213168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.235578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.304478, "high": 18.304478, "low": 17.65139, "close": 17.65139, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 18.018439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.138213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.660467, "high": 17.687683, "low": 17.479055, "close": 17.606045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.845507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.062189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.660467, "high": 18.225098, "low": 17.660467, "close": 18.206896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.924245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.080277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.425376, "high": 18.425376, "low": 18.033932, "close": 18.033932, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 17.957881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.075128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.9611, "high": 18.61655, "low": 17.9611, "close": 18.61655, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 18.180176, "activity_10": 18.117713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.12927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.61655, "high": 18.61655, "low": 17.697105, "close": 17.697105, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.071557, "activity_10": 18.039138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.089982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.606068, "high": 17.606068, "low": 17.205513, "close": 17.562801, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 17.915122, "activity_10": 17.945379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.046051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.133326, "high": 17.133326, "low": 16.740404, "close": 16.859196, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 17.527035, "activity_10": 17.738493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.954754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.297808, "high": 17.654182, "low": 17.297808, "close": 17.453152, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 17.42678, "activity_10": 17.667526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.918925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.480566, "high": 17.645046, "low": 17.279537, "close": 17.279537, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 17.307373, "activity_10": 17.57404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.876299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.01454, "high": 17.01454, "low": 16.55765, "close": 16.55765, "volume": 85500}, "trend_line": null, "activity_lines": {"activity_5": 17.03647, "activity_10": 17.366947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.741114, "high": 17.640095, "low": 16.722771, "close": 17.640095, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 17.202346, "activity_10": 17.376549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.784837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.805206, "high": 17.805206, "low": 17.539185, "close": 17.612566, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.353892, "activity_10": 17.380526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.775267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.667612, "high": 18.162966, "low": 17.667612, "close": 18.162966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.638681, "activity_10": 17.495382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.795672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.309732, "high": 18.309732, "low": 18.181311, "close": 18.236353, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 17.900611, "activity_10": 17.621235, "activity_20": 17.696459, "activity_30": null}, "trend_signal": 0, "fair_value": 17.817706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.172136, "high": 18.595798, "low": 18.11709, "close": 18.595798, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 18.218568, "activity_10": 17.819354, "activity_20": 17.770563, "activity_30": null}, "trend_signal": 0, "fair_value": 17.854758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.595798, "high": 18.697063, "low": 18.457708, "close": 18.522156, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 18.376102, "activity_10": 17.987744, "activity_20": 17.835793, "activity_30": null}, "trend_signal": 0, "fair_value": 17.885094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.531361, "high": 19.037682, "low": 18.393272, "close": 19.037682, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 18.646673, "activity_10": 18.232423, "activity_20": 17.949428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.935207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.844357, "high": 19.092918, "low": 18.844357, "close": 19.019268, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.816099, "activity_10": 18.434145, "activity_20": 18.058251, "activity_30": null}, "trend_signal": 0, "fair_value": 17.980376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.138947, "high": 19.36063, "low": 19.138947, "close": 19.240553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.0022, "activity_10": 18.647626, "activity_20": 18.18306, "activity_30": null}, "trend_signal": 0, "fair_value": 18.030783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.185131, "high": 19.212839, "low": 19.129707, "close": 19.212839, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 19.112115, "activity_10": 18.820414, "activity_20": 18.300512, "activity_30": null}, "trend_signal": 0, "fair_value": 18.076247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.286732, "high": 19.443764, "low": 19.249786, "close": 19.249786, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.193211, "activity_10": 18.951642, "activity_20": 18.414048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.119711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.286732, "high": 19.286732, "low": 18.871071, "close": 19.055811, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 19.161139, "activity_10": 19.018336, "activity_20": 18.501283, "activity_30": null}, "trend_signal": 0, "fair_value": 18.153143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.231318, "high": 19.416058, "low": 19.231318, "close": 19.416058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.247942, "activity_10": 19.124288, "activity_20": 18.618785, "activity_30": null}, "trend_signal": 0, "fair_value": 18.196692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.781863, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.452999, "high": 19.619822, "low": 19.276907, "close": 19.369585, "volume": 1500}, "trend_line": 18.235789, "activity_lines": {"activity_5": 19.2928, "activity_10": 19.199007, "activity_20": 18.725279, "activity_30": 18.46579}, "trend_signal": 1, "fair_value": 18.235789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.096212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.212042, "high": 19.295448, "low": 19.212042, "close": 19.276915, "volume": 200}, "trend_line": 18.271516, "activity_lines": {"activity_5": 19.298166, "activity_10": 19.236273, "activity_20": 18.819362, "activity_30": 18.53296}, "trend_signal": 1, "fair_value": 18.269373, "relative_strength": null, "rate_of_change": 0.19591694113151806, "market_dynamics": 1.071732, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.37886, "high": 19.610558, "low": 18.841333, "close": 19.610558, "volume": 0}, "trend_line": 18.312641, "activity_lines": {"activity_5": 19.410475, "activity_10": 19.321817, "activity_20": 18.937697, "activity_30": 18.619349}, "trend_signal": 1, "fair_value": 18.311285, "relative_strength": null, "rate_of_change": 0.22507710909155523, "market_dynamics": 1.156615, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.7125, "high": 19.907122, "low": 19.573486, "close": 19.907122, "volume": 1000}, "trend_line": 18.363039, "activity_lines": {"activity_5": 19.597588, "activity_10": 19.441493, "activity_20": 19.074525, "activity_30": 18.722219}, "trend_signal": 1, "fair_value": 18.359644, "relative_strength": null, "rate_of_change": 0.2752088024878622, "market_dynamics": 1.316818, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.87005, "high": 20.075104, "low": 19.647375, "close": 20.075104, "volume": 300}, "trend_line": 18.433851, "activity_lines": {"activity_5": 19.78394, "activity_10": 19.575903, "activity_20": 19.212838, "activity_30": 18.832675}, "trend_signal": 1, "fair_value": 18.410099, "relative_strength": null, "rate_of_change": 0.3856224451736997, "market_dynamics": 1.465925, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.000715, "high": 20.270367, "low": 19.96352, "close": 20.270367, "volume": 100}, "trend_line": 18.501195, "activity_lines": {"activity_5": 19.991443, "activity_10": 19.726618, "activity_20": 19.357261, "activity_30": 18.95116}, "trend_signal": 1, "fair_value": 18.463249, "relative_strength": null, "rate_of_change": 0.36532789594533727, "market_dynamics": 1.719224, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.158787, "high": 20.52142, "low": 20.158787, "close": 20.30756, "volume": 900}, "trend_line": 18.589734, "activity_lines": {"activity_5": 20.151292, "activity_10": 19.865372, "activity_20": 19.490985, "activity_30": 19.0677}, "trend_signal": 1, "fair_value": 18.51448, "relative_strength": null, "rate_of_change": 0.47855827691130665, "market_dynamics": 1.89887, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.354055, "high": 20.623705, "low": 20.344758, "close": 20.623705, "volume": 700}, "trend_line": 18.690322, "activity_lines": {"activity_5": 20.347813, "activity_10": 20.041702, "activity_20": 19.636961, "activity_30": 19.198924}, "trend_signal": 1, "fair_value": 18.571486, "relative_strength": null, "rate_of_change": 0.5410943480955582, "market_dynamics": 2.003529, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.447039, "high": 20.614914, "low": 20.447039, "close": 20.614914, "volume": 500}, "trend_line": 18.770589, "activity_lines": {"activity_5": 20.473861, "activity_10": 20.191454, "activity_20": 19.767892, "activity_30": 19.323091}, "trend_signal": 1, "fair_value": 18.625261, "relative_strength": null, "rate_of_change": 0.4294575556269322, "market_dynamics": 2.036714, "expectation": {"probability": 82.8244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.71752, "high": 20.71752, "low": 20.493649, "close": 20.493649, "volume": 0}, "trend_line": 18.85258, "activity_lines": {"activity_5": 20.5123, "activity_10": 20.29081, "activity_20": 19.872977, "activity_30": 19.434256}, "trend_signal": 1, "fair_value": 18.673168, "relative_strength": null, "rate_of_change": 0.43680568574592193, "market_dynamics": 1.89515, "expectation": {"probability": 75.3472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.820122, "high": 20.838779, "low": 20.474991, "close": 20.474991, "volume": 6200}, "trend_line": 18.914528, "activity_lines": {"activity_5": 20.516618, "activity_10": 20.367182, "activity_20": 19.965187, "activity_30": 19.538928}, "trend_signal": 1, "fair_value": 18.718214, "relative_strength": null, "rate_of_change": 0.3285916304293683, "market_dynamics": 1.819869, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.381713, "high": 20.381713, "low": 19.989937, "close": 20.176498, "volume": 1800}, "trend_line": 18.997175, "activity_lines": {"activity_5": 20.407796, "activity_10": 20.369184, "activity_20": 20.018308, "activity_30": 19.620345}, "trend_signal": 1, "fair_value": 18.753781, "relative_strength": null, "rate_of_change": 0.4369498408842024, "market_dynamics": 1.378759, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.195148, "high": 20.474991, "low": 20.195148, "close": 20.29776, "volume": 300}, "trend_line": 19.08834, "activity_lines": {"activity_5": 20.348132, "activity_10": 20.376877, "activity_20": 20.075452, "activity_30": 19.704254}, "trend_signal": 1, "fair_value": 18.790543, "relative_strength": null, "rate_of_change": 0.47988714111440345, "market_dynamics": 0.936488, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.438131, "high": 20.438131, "low": 20.138672, "close": 20.363266, "volume": 3800}, "trend_line": 19.205142, "activity_lines": {"activity_5": 20.332033, "activity_10": 20.383986, "activity_20": 20.130378, "activity_30": 19.786507}, "trend_signal": 1, "fair_value": 18.827118, "relative_strength": null, "rate_of_change": 0.6119023445726546, "market_dynamics": 0.686909, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.391344, "high": 20.859251, "low": 20.391344, "close": 20.859251, "volume": 0}, "trend_line": 19.318679, "activity_lines": {"activity_5": 20.498039, "activity_10": 20.47298, "activity_20": 20.226229, "activity_30": 19.893224}, "trend_signal": 1, "fair_value": 18.873303, "relative_strength": null, "rate_of_change": 0.5911802162150162, "market_dynamics": 0.366142, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.859248, "high": 20.877964, "low": 20.70016, "close": 20.877964, "volume": 2800}, "trend_line": 19.438626, "activity_lines": {"activity_5": 20.645909, "activity_10": 20.55112, "activity_20": 20.315101, "activity_30": 19.993823}, "trend_signal": 1, "fair_value": 18.917851, "relative_strength": null, "rate_of_change": 0.6208861382292226, "market_dynamics": 0.485418, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.877964, "high": 20.877964, "low": 20.62529, "close": 20.662729, "volume": 2900}, "trend_line": 19.575462, "activity_lines": {"activity_5": 20.69517, "activity_10": 20.579079, "activity_20": 20.375676, "activity_30": 20.072797}, "trend_signal": 1, "fair_value": 18.955783, "relative_strength": null, "rate_of_change": 0.7039386425769105, "market_dynamics": 0.471521, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.812454, "high": 20.812454, "low": 20.232254, "close": 20.438797, "volume": 1400}, "trend_line": 19.668752, "activity_lines": {"activity_5": 20.637371, "activity_10": 20.559865, "activity_20": 20.408021, "activity_30": 20.128496}, "trend_signal": 1, "fair_value": 18.987336, "relative_strength": null, "rate_of_change": 0.4765660192336694, "market_dynamics": 0.202825, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.692289, "high": 20.692289, "low": 20.429413, "close": 20.532684, "volume": 600}, "trend_line": 19.76609, "activity_lines": {"activity_5": 20.601465, "activity_10": 20.561084, "activity_20": 20.443645, "activity_30": 20.184234}, "trend_signal": 1, "fair_value": 19.019531, "relative_strength": null, "rate_of_change": 0.4948865083051382, "market_dynamics": -0.102686, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.438797, "high": 20.466967, "low": 19.978767, "close": 19.988155, "volume": 200}, "trend_line": 19.826929, "activity_lines": {"activity_5": 20.372755, "activity_10": 20.464792, "activity_20": 20.420377, "activity_30": 20.198561}, "trend_signal": 1, "fair_value": 19.039299, "relative_strength": null, "rate_of_change": 0.30779481425006877, "market_dynamics": -0.541523, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.988155, "high": 19.988155, "low": 19.837933, "close": 19.894264, "volume": 6300}, "trend_line": 19.882193, "activity_lines": {"activity_5": 20.170821, "activity_10": 20.36062, "activity_20": 20.385442, "activity_30": 20.202905}, "trend_signal": 1, "fair_value": 19.056398, "relative_strength": null, "rate_of_change": 0.27873202148452286, "market_dynamics": -0.714134, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.157143, "high": 20.392563, "low": 20.157143, "close": 20.392563, "volume": 100}, "trend_line": 19.942085, "activity_lines": {"activity_5": 20.200567, "activity_10": 20.357607, "activity_20": 20.395466, "activity_30": 20.235832}, "trend_signal": 1, "fair_value": 19.082598, "relative_strength": null, "rate_of_change": 0.30123437590610774, "market_dynamics": -0.805967, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.251276, "high": 20.684553, "low": 20.251276, "close": 20.684553, "volume": 0}, "trend_line": 20.014165, "activity_lines": {"activity_5": 20.345654, "activity_10": 20.403754, "activity_20": 20.427985, "activity_30": 20.283733}, "trend_signal": 1, "fair_value": 19.113404, "relative_strength": 2.729031, "rate_of_change": 0.36144665916327057, "market_dynamics": -0.799724, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.420818, "high": 21.098999, "low": 20.420818, "close": 21.098999, "volume": 6700}, "trend_line": 20.082876, "activity_lines": {"activity_5": 20.612505, "activity_10": 20.518222, "activity_20": 20.494862, "activity_30": 20.353722}, "trend_signal": 1, "fair_value": 19.150868, "relative_strength": 1.878548, "rate_of_change": 0.3433118493826768, "market_dynamics": -0.460304, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.268547, "high": 21.541702, "low": 21.268547, "close": 21.287386, "volume": 700}, "trend_line": 20.15848, "activity_lines": {"activity_5": 20.904398, "activity_10": 20.653566, "activity_20": 20.574005, "activity_30": 20.431433}, "trend_signal": 1, "fair_value": 19.190434, "relative_strength": 2.616985, "rate_of_change": 0.3764600249486279, "market_dynamics": -0.291939, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.428675, "high": 21.447511, "low": 21.19319, "close": 21.315641, "volume": 2500}, "trend_line": 20.227649, "activity_lines": {"activity_5": 21.119094, "activity_10": 20.786263, "activity_20": 20.650065, "activity_30": 20.506088}, "trend_signal": 1, "fair_value": 19.229074, "relative_strength": 2.111699, "rate_of_change": 0.34312606902900766, "market_dynamics": 0.087997, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.390999, "high": 21.750149, "low": 21.325061, "close": 21.334423, "volume": 7000}, "trend_line": 20.298369, "activity_lines": {"activity_5": 21.245293, "activity_10": 20.914416, "activity_20": 20.722938, "activity_30": 20.577493}, "trend_signal": 1, "fair_value": 19.266669, "relative_strength": 4.741452, "rate_of_change": 0.3496204625658743, "market_dynamics": 0.495745, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.351794, "high": 20.843111, "low": 20.351794, "close": 20.843111, "volume": 1800}, "trend_line": 20.351479, "activity_lines": {"activity_5": 21.144929, "activity_10": 20.941028, "activity_20": 20.744128, "activity_30": 20.612638}, "trend_signal": 1, "fair_value": 19.294326, "relative_strength": 1.860135, "rate_of_change": 0.26164663771754376, "market_dynamics": 0.356565, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.93759, "high": 21.750149, "low": 20.93759, "close": 21.750149, "volume": 1600}, "trend_line": 20.441291, "activity_lines": {"activity_5": 21.336342, "activity_10": 21.125205, "activity_20": 20.850659, "activity_30": 20.702874}, "trend_signal": 1, "fair_value": 19.336668, "relative_strength": 2.752178, "rate_of_change": 0.4413045361469721, "market_dynamics": 0.463475, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.787943, "high": 21.863533, "low": 21.769049, "close": 21.769049, "volume": 300}, "trend_line": 20.519724, "activity_lines": {"activity_5": 21.490644, "activity_10": 21.290682, "activity_20": 20.953583, "activity_30": 20.788536}, "trend_signal": 1, "fair_value": 19.377895, "relative_strength": 1.718369, "rate_of_change": 0.38369885737647597, "market_dynamics": 0.466737, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.090292, "high": 22.090862, "low": 21.901325, "close": 22.090862, "volume": 700}, "trend_line": 20.610433, "activity_lines": {"activity_5": 21.720107, "activity_10": 21.482291, "activity_20": 21.081083, "activity_30": 20.8899}, "trend_signal": 1, "fair_value": 19.423111, "relative_strength": 2.827149, "rate_of_change": 0.44205760272409306, "market_dynamics": 0.462357, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.901329, "high": 21.920275, "low": 21.664402, "close": 21.664402, "volume": 1200}, "trend_line": 20.690016, "activity_lines": {"activity_5": 21.755734, "activity_10": 21.556423, "activity_20": 21.160273, "activity_30": 20.957898}, "trend_signal": 1, "fair_value": 19.459853, "relative_strength": 3.228645, "rate_of_change": 0.38612968490278454, "market_dynamics": 0.639961, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.645452, "high": 22.564713, "low": 21.645452, "close": 22.564713, "volume": 400}, "trend_line": 20.788488, "activity_lines": {"activity_5": 22.069467, "activity_10": 21.771124, "activity_20": 21.318122, "activity_30": 21.078846}, "trend_signal": 1, "fair_value": 19.509932, "relative_strength": 3.808484, "rate_of_change": 0.47593969961164356, "market_dynamics": 0.740042, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.612096, "high": 23.597709, "low": 22.536282, "close": 22.811119, "volume": 8000}, "trend_line": 20.885288, "activity_lines": {"activity_5": 22.350562, "activity_10": 21.996441, "activity_20": 21.488643, "activity_30": 21.209339}, "trend_signal": 1, "fair_value": 19.562331, "relative_strength": 3.496974, "rate_of_change": 0.4656423305052211, "market_dynamics": 1.053185, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.896411, "high": 23.07708, "low": 22.83955, "close": 23.07708, "volume": 2300}, "trend_line": 20.985353, "activity_lines": {"activity_5": 22.649579, "activity_10": 22.238986, "activity_20": 21.672837, "activity_30": 21.350744}, "trend_signal": 1, "fair_value": 19.617249, "relative_strength": 4.172965, "rate_of_change": 0.4791171661123406, "market_dynamics": 1.239027, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.848972, "high": 23.153116, "low": 22.848972, "close": 23.153116, "volume": 500}, "trend_line": 21.081445, "activity_lines": {"activity_5": 22.886739, "activity_10": 22.462815, "activity_20": 21.853712, "activity_30": 21.4906}, "trend_signal": 1, "fair_value": 19.671647, "relative_strength": 3.448231, "rate_of_change": 0.45790032695660987, "market_dynamics": 1.463036, "expectation": {"probability": 68.7138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.096088, "high": 23.58082, "low": 22.991534, "close": 23.58082, "volume": 2900}, "trend_line": 21.190554, "activity_lines": {"activity_5": 23.19565, "activity_10": 22.731, "activity_20": 22.064486, "activity_30": 21.65185}, "trend_signal": 1, "fair_value": 19.730877, "relative_strength": 3.887183, "rate_of_change": 0.5175593987983278, "market_dynamics": 1.696382, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.514289, "high": 23.922987, "low": 23.466767, "close": 23.922987, "volume": 3600}, "trend_line": 21.30053, "activity_lines": {"activity_5": 23.490856, "activity_10": 23.020554, "activity_20": 22.293952, "activity_30": 21.828136}, "trend_signal": 1, "fair_value": 19.793446, "relative_strength": 3.77434, "rate_of_change": 0.5189859594987447, "market_dynamics": 1.768974, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.846951, "high": 23.846951, "low": 23.533297, "close": 23.533297, "volume": 2400}, "trend_line": 21.397809, "activity_lines": {"activity_5": 23.565614, "activity_10": 23.183257, "activity_20": 22.469714, "activity_30": 21.972186}, "trend_signal": 1, "fair_value": 19.848444, "relative_strength": 3.413485, "rate_of_change": 0.45669755635188586, "market_dynamics": 1.698305, "expectation": {"probability": 70.2395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.485773, "high": 23.723387, "low": 23.256626, "close": 23.285221, "volume": 4000}, "trend_line": 21.490862, "activity_lines": {"activity_5": 23.509534, "activity_10": 23.268434, "activity_20": 22.60756, "activity_30": 22.093954}, "trend_signal": 1, "fair_value": 19.898252, "relative_strength": 3.053344, "rate_of_change": 0.43487162634268384, "market_dynamics": 1.594822, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.285221, "high": 23.961943, "low": 23.275684, "close": 23.885691, "volume": 1700}, "trend_line": 21.604552, "activity_lines": {"activity_5": 23.639735, "activity_10": 23.435222, "activity_20": 22.786893, "activity_30": 22.248459}, "trend_signal": 1, "fair_value": 19.955216, "relative_strength": 3.41169, "rate_of_change": 0.5290155415822867, "market_dynamics": 1.421572, "expectation": {"probability": 67.7196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.914288, "high": 24.438511, "low": 23.914288, "close": 24.305071, "volume": 1400}, "trend_line": 21.742171, "activity_lines": {"activity_5": 23.860891, "activity_10": 23.645626, "activity_20": 22.987161, "activity_30": 22.422686}, "trend_signal": 1, "fair_value": 20.016481, "relative_strength": 4.508054, "rate_of_change": 0.6369907600953598, "market_dynamics": 1.375218, "expectation": {"probability": 68.5274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.200228, "high": 24.791176, "low": 24.057257, "close": 24.791176, "volume": 5300}, "trend_line": 21.891951, "activity_lines": {"activity_5": 24.195798, "activity_10": 23.896402, "activity_20": 23.215094, "activity_30": 22.619396}, "trend_signal": 1, "fair_value": 20.082796, "relative_strength": 4.134923, "rate_of_change": 0.6888916474808325, "market_dynamics": 1.630724, "expectation": {"probability": 69.4393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.800707, "high": 25.163359, "low": 24.686331, "close": 25.163359, "volume": 5700}, "trend_line": 22.051954, "activity_lines": {"activity_5": 24.596888, "activity_10": 24.174366, "activity_20": 23.458917, "activity_30": 22.830455}, "trend_signal": 1, "fair_value": 20.152393, "relative_strength": 4.704066, "rate_of_change": 0.7308759278695612, "market_dynamics": 1.954272, "expectation": {"probability": 70.2997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.981777, "high": 25.258929, "low": 24.981777, "close": 25.201588, "volume": 12500}, "trend_line": 22.196699, "activity_lines": {"activity_5": 24.902049, "activity_10": 24.416512, "activity_20": 23.687027, "activity_30": 23.033657}, "trend_signal": 1, "fair_value": 20.220626, "relative_strength": 4.534372, "rate_of_change": 0.6563817428605209, "market_dynamics": 2.228322, "expectation": {"probability": 71.1131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.125135, "high": 25.278045, "low": 24.838421, "close": 24.838421, "volume": 9900}, "trend_line": 22.328714, "activity_lines": {"activity_5": 24.958397, "activity_10": 24.554001, "activity_20": 23.86191, "activity_30": 23.204091}, "trend_signal": 1, "fair_value": 20.282196, "relative_strength": 4.611089, "rate_of_change": 0.5947505978253913, "market_dynamics": 2.298152, "expectation": {"probability": 70.2526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.561273, "high": 24.561273, "low": 23.643808, "close": 23.643808, "volume": 800}, "trend_line": 22.428084, "activity_lines": {"activity_5": 24.553025, "activity_10": 24.443646, "activity_20": 23.906246, "activity_30": 23.288935}, "trend_signal": 1, "fair_value": 20.326428, "relative_strength": 2.206126, "rate_of_change": 0.445032347138294, "market_dynamics": 1.618934, "expectation": {"probability": 68.5845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.863619, "high": 24.112095, "low": 23.863619, "close": 24.112095, "volume": 100}, "trend_line": 22.550527, "activity_lines": {"activity_5": 24.347834, "activity_10": 24.417288, "activity_20": 23.984184, "activity_30": 23.397581}, "trend_signal": 1, "fair_value": 20.375592, "relative_strength": 3.287915, "rate_of_change": 0.545936068368571, "market_dynamics": 0.887939, "expectation": {"probability": 68.5246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.006973, "high": 24.371149, "low": 23.987806, "close": 24.371149, "volume": 900}, "trend_line": 22.678476, "activity_lines": {"activity_5": 24.274265, "activity_10": 24.434593, "activity_20": 24.071226, "activity_30": 23.515041}, "trend_signal": 1, "fair_value": 20.426817, "relative_strength": 3.129339, "rate_of_change": 0.5673880703541917, "market_dynamics": 0.168612, "expectation": {"probability": 69.1814, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.601151, "high": 24.601151, "low": 24.035723, "close": 24.035723, "volume": 2700}, "trend_line": 22.813395, "activity_lines": {"activity_5": 24.141702, "activity_10": 24.375677, "activity_20": 24.113843, "activity_30": 23.602605}, "trend_signal": 1, "fair_value": 20.4725, "relative_strength": 2.853746, "rate_of_change": 0.5949209285491671, "market_dynamics": -0.552995, "expectation": {"probability": 68.4107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.86322, "high": 24.342398, "low": 23.824886, "close": 24.342398, "volume": 2200}, "trend_line": 22.961666, "activity_lines": {"activity_5": 24.189088, "activity_10": 24.358875, "activity_20": 24.174872, "activity_30": 23.701251}, "trend_signal": 1, "fair_value": 20.520874, "relative_strength": 2.793798, "rate_of_change": 0.6499295698864687, "market_dynamics": -0.636305, "expectation": {"probability": 69.5264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.625117, "high": 24.917418, "low": 24.625117, "close": 24.917418, "volume": 1300}, "trend_line": 23.112494, "activity_lines": {"activity_5": 24.461216, "activity_10": 24.438319, "activity_20": 24.279944, "activity_30": 23.827428}, "trend_signal": 1, "fair_value": 20.575152, "relative_strength": 3.442135, "rate_of_change": 0.6568687132719404, "market_dynamics": -0.608091, "expectation": {"probability": 70.2183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.534072, "high": 25.732429, "low": 24.534072, "close": 25.290422, "volume": 3400}, "trend_line": 23.266023, "activity_lines": {"activity_5": 24.772771, "activity_10": 24.574448, "activity_20": 24.40505, "activity_30": 23.96794}, "trend_signal": 1, "fair_value": 20.632655, "relative_strength": 4.572209, "rate_of_change": 0.6642684255537239, "market_dynamics": -0.464536, "expectation": {"probability": 71.0034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.915678, "high": 25.127071, "low": 24.848413, "close": 25.107853, "volume": 1500}, "trend_line": 23.399652, "activity_lines": {"activity_5": 24.944915, "activity_10": 24.668305, "activity_20": 24.499789, "activity_30": 24.086767}, "trend_signal": 1, "fair_value": 20.686573, "relative_strength": 4.038974, "rate_of_change": 0.5743525655416016, "market_dynamics": -0.336626, "expectation": {"probability": 69.4718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.271204, "high": 25.357681, "low": 25.098242, "close": 25.098242, "volume": 700}, "trend_line": 23.52668, "activity_lines": {"activity_5": 25.064741, "activity_10": 24.761424, "activity_20": 24.582675, "activity_30": 24.196354}, "trend_signal": 1, "fair_value": 20.739093, "relative_strength": 3.703725, "rate_of_change": 0.542862774198519, "market_dynamics": -0.255166, "expectation": {"probability": 67.8915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.290417, "high": 25.300026, "low": 24.89646, "close": 24.89646, "volume": 400}, "trend_line": 23.646041, "activity_lines": {"activity_5": 25.046473, "activity_10": 24.819734, "activity_20": 24.63672, "activity_30": 24.284727}, "trend_signal": 1, "fair_value": 20.788003, "relative_strength": 4.118006, "rate_of_change": 0.5073431525400158, "market_dynamics": -0.299771, "expectation": {"probability": 66.0988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.723499, "high": 24.982941, "low": 24.723499, "close": 24.780739, "volume": 400}, "trend_line": 23.760918, "activity_lines": {"activity_5": 24.952693, "activity_10": 24.855949, "activity_20": 24.671441, "activity_30": 24.357933}, "trend_signal": 1, "fair_value": 20.83443, "relative_strength": 2.535958, "rate_of_change": 0.4858191694753464, "market_dynamics": -0.510975, "expectation": {"probability": 64.3983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.628603, "high": 25.628603, "low": 24.058125, "close": 24.08703, "volume": 3600}, "trend_line": 23.869049, "activity_lines": {"activity_5": 24.636788, "activity_10": 24.745364, "activity_20": 24.634382, "activity_30": 24.378973}, "trend_signal": 1, "fair_value": 20.871817, "relative_strength": 2.13724, "rate_of_change": 0.4550792187406236, "market_dynamics": -0.660065, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.24119, "high": 24.24119, "low": 23.547482, "close": 23.547482, "volume": 100}, "trend_line": 23.92896, "activity_lines": {"activity_5": 24.221261, "activity_10": 24.537135, "activity_20": 24.545156, "activity_30": 24.358226}, "trend_signal": 1, "fair_value": 20.902222, "relative_strength": 0.624544, "rate_of_change": 0.2509986887202737, "market_dynamics": -0.814427, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.971415, "high": 24.597675, "low": 23.971415, "close": 24.520599, "volume": 100}, "trend_line": 24.020678, "activity_lines": {"activity_5": 24.23413, "activity_10": 24.520811, "activity_20": 24.54854, "activity_30": 24.396397}, "trend_signal": 1, "fair_value": 20.942878, "relative_strength": 2.949639, "rate_of_change": 0.38329288025890046, "market_dynamics": -0.874852, "expectation": {"probability": 63.3041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.453154, "high": 24.905987, "low": 24.453154, "close": 24.703659, "volume": 0}, "trend_line": 24.107771, "activity_lines": {"activity_5": 24.346529, "activity_10": 24.528956, "activity_20": 24.563475, "activity_30": 24.44046}, "trend_signal": 1, "fair_value": 20.984664, "relative_strength": 4.452278, "rate_of_change": 0.36257511132699677, "market_dynamics": -0.772271, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.278566, "high": 24.433149, "low": 23.573301, "close": 23.756861, "volume": 300}, "trend_line": 24.17752, "activity_lines": {"activity_5": 24.156182, "activity_10": 24.358387, "activity_20": 24.484344, "activity_30": 24.417821}, "trend_signal": 0, "fair_value": 21.015128, "relative_strength": 7.006262, "rate_of_change": 0.28932164653464487, "market_dynamics": -0.782256, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.868168, "high": 22.983965, "low": 20.868168, "close": 22.085474, "volume": 1400}, "trend_line": 24.161545, "activity_lines": {"activity_5": 23.476965, "activity_10": 23.90503, "activity_20": 24.248644, "activity_30": 24.28285}, "trend_signal": 0, "fair_value": 21.026762, "relative_strength": -2.187654, "rate_of_change": -0.06607377431598013, "market_dynamics": -0.737583, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.829388, "high": 23.370415, "low": 22.829388, "close": 23.331768, "volume": 0}, "trend_line": 24.1789, "activity_lines": {"activity_5": 23.346616, "activity_10": 23.736545, "activity_20": 24.144523, "activity_30": 24.229316}, "trend_signal": 0, "fair_value": 21.051547, "relative_strength": 0.668607, "rate_of_change": 0.07182901590108767, "market_dynamics": -0.712958, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.486349, "high": 24.152973, "low": 23.264143, "close": 24.152973, "volume": 400}, "trend_line": 24.214763, "activity_lines": {"activity_5": 23.504383, "activity_10": 23.749661, "activity_20": 24.127334, "activity_30": 24.227643}, "trend_signal": 0, "fair_value": 21.084541, "relative_strength": 1.919034, "rate_of_change": 0.14832353829166192, "market_dynamics": -0.761293, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.191618, "high": 24.516211, "low": 24.191618, "close": 24.419306, "volume": 100}, "trend_line": 24.25697, "activity_lines": {"activity_5": 23.775436, "activity_10": 23.828389, "activity_20": 24.140503, "activity_30": 24.240839}, "trend_signal": 0, "fair_value": 21.119644, "relative_strength": 1.624235, "rate_of_change": 0.17430275902348358, "market_dynamics": -0.717029, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.642179, "high": 24.855368, "low": 24.506521, "close": 24.855368, "volume": 0}, "trend_line": 24.299455, "activity_lines": {"activity_5": 24.2108, "activity_10": 23.995076, "activity_20": 24.197198, "activity_30": 24.279446}, "trend_signal": 0, "fair_value": 21.158558, "relative_strength": 2.01602, "rate_of_change": 0.17514553548938397, "market_dynamics": -0.616699, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.225502, "high": 25.669348, "low": 24.225502, "close": 25.669348, "volume": 700}, "trend_line": 24.357667, "activity_lines": {"activity_5": 24.844256, "activity_10": 24.308402, "activity_20": 24.325645, "activity_30": 24.367826}, "trend_signal": 0, "fair_value": 21.205061, "relative_strength": 2.744003, "rate_of_change": 0.23956092842411916, "market_dynamics": -0.330928, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.126694, "high": 25.824389, "low": 25.126694, "close": 25.582132, "volume": 100}, "trend_line": 24.425961, "activity_lines": {"activity_5": 25.209716, "activity_10": 24.577102, "activity_20": 24.438371, "activity_30": 24.446824}, "trend_signal": 1, "fair_value": 21.249725, "relative_strength": 2.629716, "rate_of_change": 0.28037989024154747, "market_dynamics": -0.083812, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.543367, "high": 26.431123, "low": 25.543367, "close": 25.974407, "volume": 7400}, "trend_line": 24.515601, "activity_lines": {"activity_5": 25.55591, "activity_10": 24.880131, "activity_20": 24.582689, "activity_30": 24.546723}, "trend_signal": 1, "fair_value": 21.297449, "relative_strength": 2.875566, "rate_of_change": 0.3669865844786998, "market_dynamics": 0.378082, "expectation": {"probability": 64.4871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.945255, "high": 26.246492, "low": 25.945255, "close": 26.246492, "volume": 1600}, "trend_line": 24.594294, "activity_lines": {"activity_5": 25.87137, "activity_10": 25.206197, "activity_20": 24.743689, "activity_30": 24.658394}, "trend_signal": 1, "fair_value": 21.346939, "relative_strength": 2.830967, "rate_of_change": 0.32099151882917837, "market_dynamics": 0.7081, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.188192, "high": 26.314514, "low": 26.071583, "close": 26.314514, "volume": 1600}, "trend_line": 24.661275, "activity_lines": {"activity_5": 26.087691, "activity_10": 25.516579, "activity_20": 24.9021, "activity_30": 24.769376}, "trend_signal": 1, "fair_value": 21.396123, "relative_strength": 2.66324, "rate_of_change": 0.2723436582485287, "market_dynamics": 0.869717, "expectation": {"probability": 65.5614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.18819, "high": 27.014161, "low": 25.556562, "close": 26.265928, "volume": 4600}, "trend_line": 24.710434, "activity_lines": {"activity_5": 26.190541, "activity_10": 25.771624, "activity_20": 25.04923, "activity_30": 24.872902}, "trend_signal": 1, "fair_value": 21.443866, "relative_strength": 2.360965, "rate_of_change": 0.19933681449965385, "market_dynamics": 1.111471, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.159037, "high": 26.576878, "low": 26.159037, "close": 26.460276, "volume": 5300}, "trend_line": 24.753664, "activity_lines": {"activity_5": 26.318402, "activity_10": 25.985997, "activity_20": 25.210225, "activity_30": 24.985795}, "trend_signal": 1, "fair_value": 21.492569, "relative_strength": 2.246165, "rate_of_change": 0.17494634048111501, "market_dynamics": 1.118934, "expectation": {"probability": 65.0197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.47489, "high": 26.85491, "low": 26.47489, "close": 26.85491, "volume": 0}, "trend_line": 24.808775, "activity_lines": {"activity_5": 26.519264, "activity_10": 26.21524, "activity_20": 25.402364, "activity_30": 25.121359}, "trend_signal": 1, "fair_value": 21.54413, "relative_strength": 2.283735, "rate_of_change": 0.22263774768858513, "market_dynamics": 1.070595, "expectation": {"probability": 65.523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.82568, "high": 26.893892, "low": 26.718494, "close": 26.893892, "volume": 600}, "trend_line": 24.877291, "activity_lines": {"activity_5": 26.67442, "activity_10": 26.402444, "activity_20": 25.58985, "activity_30": 25.255883}, "trend_signal": 1, "fair_value": 21.59508, "relative_strength": 2.405641, "rate_of_change": 0.27617647384846256, "market_dynamics": 1.037208, "expectation": {"probability": 66.1045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.796446, "high": 27.361609, "low": 26.796446, "close": 27.361609, "volume": 700}, "trend_line": 25.001218, "activity_lines": {"activity_5": 26.942322, "activity_10": 26.629696, "activity_20": 25.812369, "activity_30": 25.416161}, "trend_signal": 1, "fair_value": 21.649482, "relative_strength": 2.94824, "rate_of_change": 0.49815311482267866, "market_dynamics": 0.992603, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.234938, "high": 27.322636, "low": 27.205706, "close": 27.2934, "volume": 200}, "trend_line": 25.107261, "activity_lines": {"activity_5": 27.117681, "activity_10": 26.798977, "activity_20": 26.016102, "activity_30": 25.564044}, "trend_signal": 1, "fair_value": 21.702228, "relative_strength": 1.900198, "rate_of_change": 0.42415133534694055, "market_dynamics": 0.968331, "expectation": {"probability": 64.3587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.449306, "high": 27.449306, "low": 26.819257, "close": 26.829025, "volume": 300}, "trend_line": 25.18919, "activity_lines": {"activity_5": 27.06975, "activity_10": 26.854299, "activity_20": 26.160341, "activity_30": 25.675126}, "trend_signal": 1, "fair_value": 21.749699, "relative_strength": 1.857043, "rate_of_change": 0.3263159609485033, "market_dynamics": 1.000094, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.838799, "high": 28.040535, "low": 26.838799, "close": 27.757198, "volume": 300}, "trend_line": 25.313239, "activity_lines": {"activity_5": 27.306627, "activity_10": 27.055709, "activity_20": 26.377351, "activity_30": 25.840804}, "trend_signal": 1, "fair_value": 21.804813, "relative_strength": 2.445175, "rate_of_change": 0.49246919015656876, "market_dynamics": 1.158187, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.669268, "high": 27.991684, "low": 27.669268, "close": 27.874443, "volume": 300}, "trend_line": 25.430974, "activity_lines": {"activity_5": 27.522433, "activity_10": 27.246021, "activity_20": 26.590114, "activity_30": 26.006042}, "trend_signal": 1, "fair_value": 21.859992, "relative_strength": 2.224979, "rate_of_change": 0.4651123469422451, "market_dynamics": 1.288392, "expectation": {"probability": 65.7085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.854902, "high": 28.069845, "low": 27.83536, "close": 28.069845, "volume": 0}, "trend_line": 25.536055, "activity_lines": {"activity_5": 27.738003, "activity_10": 27.442262, "activity_20": 26.806388, "activity_30": 26.176292}, "trend_signal": 1, "fair_value": 21.915937, "relative_strength": 1.27667, "rate_of_change": 0.4132008471244632, "market_dynamics": 1.423801, "expectation": {"probability": 66.2363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.411806, "high": 28.631897, "low": 28.24571, "close": 28.631897, "volume": 2900}, "trend_line": 25.647438, "activity_lines": {"activity_5": 28.093708, "activity_10": 27.708779, "activity_20": 27.055653, "activity_30": 26.376024}, "trend_signal": 1, "fair_value": 21.9759, "relative_strength": 2.354755, "rate_of_change": 0.4361793550335007, "market_dynamics": 1.770618, "expectation": {"probability": 66.7482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.759239, "high": 29.356754, "low": 28.759239, "close": 29.356754, "volume": 1000}, "trend_line": 25.789068, "activity_lines": {"activity_5": 28.601798, "activity_10": 28.064071, "activity_20": 27.342779, "activity_30": 26.615335}, "trend_signal": 1, "fair_value": 22.041218, "relative_strength": 3.069394, "rate_of_change": 0.552218899993049, "market_dynamics": 1.913172, "expectation": {"probability": 67.2447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.18044, "high": 29.572252, "low": 29.18044, "close": 29.542868, "volume": 1500}, "trend_line": 25.937222, "activity_lines": {"activity_5": 29.003412, "activity_10": 28.400538, "activity_20": 27.618939, "activity_30": 26.857515}, "trend_signal": 1, "fair_value": 22.107022, "relative_strength": 2.793107, "rate_of_change": 0.5744837308583548, "market_dynamics": 2.013269, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.542868, "high": 30.081612, "low": 29.229415, "close": 30.081612, "volume": 2600}, "trend_line": 26.11006, "activity_lines": {"activity_5": 29.465562, "activity_10": 28.786087, "activity_20": 27.920742, "activity_30": 27.124895}, "trend_signal": 1, "fair_value": 22.176366, "relative_strength": 2.853361, "rate_of_change": 0.6663705157013433, "market_dynamics": 2.139587, "expectation": {"probability": 68.1946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.238342, "high": 30.385275, "low": 30.071817, "close": 30.071817, "volume": 500}, "trend_line": 26.28643, "activity_lines": {"activity_5": 29.777303, "activity_10": 29.111897, "activity_20": 28.194648, "activity_30": 27.380493}, "trend_signal": 1, "fair_value": 22.24443, "relative_strength": 2.749563, "rate_of_change": 0.6754867664034422, "market_dynamics": 2.06489, "expectation": {"probability": 65.8524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.440045, "high": 30.53824, "low": 30.263298, "close": 30.53824, "volume": 1100}, "trend_line": 26.50147, "activity_lines": {"activity_5": 30.111053, "activity_10": 29.473234, "activity_20": 28.488136, "activity_30": 27.654803}, "trend_signal": 1, "fair_value": 22.315317, "relative_strength": 1.823091, "rate_of_change": 0.8180646820431755, "market_dynamics": 2.056007, "expectation": {"probability": 67.6818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.333607, "high": 31.333607, "low": 30.68553, "close": 30.68553, "volume": 900}, "trend_line": 26.739405, "activity_lines": {"activity_5": 30.36681, "activity_10": 29.802354, "activity_20": 28.772466, "activity_30": 27.924742}, "trend_signal": 1, "fair_value": 22.386251, "relative_strength": 4.31085, "rate_of_change": 0.8978181210325323, "market_dynamics": 2.021185, "expectation": {"probability": 68.0593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.145466, "high": 30.99975, "low": 30.145466, "close": 30.459684, "volume": 200}, "trend_line": 26.937374, "activity_lines": {"activity_5": 30.4587, "activity_10": 30.020293, "activity_20": 29.010986, "activity_30": 28.16476}, "trend_signal": 1, "fair_value": 22.454095, "relative_strength": 2.561365, "rate_of_change": 0.7403642676416956, "market_dynamics": 1.863021, "expectation": {"probability": 65.9646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.813181, "high": 30.832821, "low": 30.273113, "close": 30.832821, "volume": 1400}, "trend_line": 27.14168, "activity_lines": {"activity_5": 30.613849, "activity_10": 30.256939, "activity_20": 29.263683, "activity_30": 28.416079}, "trend_signal": 1, "fair_value": 22.523918, "relative_strength": 2.873173, "rate_of_change": 0.7584480952003805, "market_dynamics": 1.840013, "expectation": {"probability": 67.5699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.832821, "high": 30.970291, "low": 30.548059, "close": 30.671101, "volume": 0}, "trend_line": 27.372154, "activity_lines": {"activity_5": 30.665009, "activity_10": 30.410392, "activity_20": 29.479139, "activity_30": 28.643784}, "trend_signal": 1, "fair_value": 22.59125, "relative_strength": 2.539126, "rate_of_change": 0.8491515632046263, "market_dynamics": 1.644459, "expectation": {"probability": 65.657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.710472, "high": 30.710472, "low": 30.188787, "close": 30.277376, "volume": 400}, "trend_line": 27.645218, "activity_lines": {"activity_5": 30.544976, "activity_10": 30.444964, "activity_20": 29.636352, "activity_30": 28.831218}, "trend_signal": 1, "fair_value": 22.654251, "relative_strength": 2.307617, "rate_of_change": 0.9975977776538943, "market_dynamics": 1.322887, "expectation": {"probability": 64.8711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.690784, "high": 31.301057, "low": 30.602196, "close": 30.730158, "volume": 1100}, "trend_line": 27.891831, "activity_lines": {"activity_5": 30.593262, "activity_10": 30.531941, "activity_20": 29.817585, "activity_30": 29.030246}, "trend_signal": 1, "fair_value": 22.719909, "relative_strength": 2.345729, "rate_of_change": 0.8920638643544065, "market_dynamics": 1.080358, "expectation": {"probability": 66.3011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.83843, "high": 31.104195, "low": 30.29706, "close": 30.405333, "volume": 1500}, "trend_line": 28.100243, "activity_lines": {"activity_5": 30.530297, "activity_10": 30.534889, "activity_20": 29.947549, "activity_30": 29.192407}, "trend_signal": 1, "fair_value": 22.781888, "relative_strength": 1.75382, "rate_of_change": 0.7472151971665077, "market_dynamics": 0.601002, "expectation": {"probability": 64.4584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.74, "high": 31.926239, "low": 30.74, "close": 31.926239, "volume": 800}, "trend_line": 28.350474, "activity_lines": {"activity_5": 30.977924, "activity_10": 30.798684, "activity_20": 30.205454, "activity_30": 29.439246}, "trend_signal": 1, "fair_value": 22.855043, "relative_strength": 2.610846, "rate_of_change": 0.8904940786455101, "market_dynamics": 0.399416, "expectation": {"probability": 65.8155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.709188, "high": 32.232082, "low": 31.659861, "close": 32.232082, "volume": 2100}, "trend_line": 28.596364, "activity_lines": {"activity_5": 31.454604, "activity_10": 31.084548, "activity_20": 30.468524, "activity_30": 29.689672}, "trend_signal": 1, "fair_value": 22.929464, "relative_strength": 3.732497, "rate_of_change": 0.8673223594074754, "market_dynamics": 0.485853, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.797985, "high": 32.33075, "low": 31.797985, "close": 32.33075, "volume": 200}, "trend_line": 28.818411, "activity_lines": {"activity_5": 31.860108, "activity_10": 31.349074, "activity_20": 30.717798, "activity_30": 29.9306}, "trend_signal": 1, "fair_value": 23.00349, "relative_strength": 3.251682, "rate_of_change": 0.7764868288849586, "market_dynamics": 0.411783, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.488604, "high": 32.488604, "low": 31.906507, "close": 32.360344, "volume": 8000}, "trend_line": 29.044352, "activity_lines": {"activity_5": 32.138585, "activity_10": 31.58639, "activity_20": 30.945904, "activity_30": 30.159112}, "trend_signal": 1, "fair_value": 23.07659, "relative_strength": 2.488013, "rate_of_change": 0.7840161624455937, "market_dynamics": 0.649668, "expectation": {"probability": 67.0111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.577396, "high": 32.814178, "low": 32.577396, "close": 32.814178, "volume": 300}, "trend_line": 29.272344, "activity_lines": {"activity_5": 32.459661, "activity_10": 31.87577, "activity_20": 31.190892, "activity_30": 30.402327}, "trend_signal": 1, "fair_value": 23.152075, "relative_strength": 3.027205, "rate_of_change": 0.7849787800395768, "market_dynamics": 0.648731, "expectation": {"probability": 67.4126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.824043, "high": 32.843773, "low": 32.63118, "close": 32.700394, "volume": 1100}, "trend_line": 29.487474, "activity_lines": {"activity_5": 32.58222, "activity_10": 32.101653, "activity_20": 31.400962, "activity_30": 30.623491}, "trend_signal": 1, "fair_value": 23.225524, "relative_strength": 2.938109, "rate_of_change": 0.7349257715746934, "market_dynamics": 0.474346, "expectation": {"probability": 65.762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.828947, "high": 33.392578, "low": 32.828947, "close": 33.392578, "volume": 3300}, "trend_line": 29.723409, "activity_lines": {"activity_5": 32.883896, "activity_10": 32.419431, "activity_20": 31.653974, "activity_30": 30.875433}, "trend_signal": 1, "fair_value": 23.303135, "relative_strength": 2.659811, "rate_of_change": 0.8001193998509379, "market_dynamics": 0.652635, "expectation": {"probability": 66.9989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.610115, "high": 33.985864, "low": 33.610115, "close": 33.867207, "volume": 2800}, "trend_line": 29.976785, "activity_lines": {"activity_5": 33.266415, "activity_10": 32.774025, "activity_20": 31.926843, "activity_30": 31.142775}, "trend_signal": 1, "fair_value": 23.383166, "relative_strength": 2.664374, "rate_of_change": 0.8524459627090533, "market_dynamics": 0.746148, "expectation": {"probability": 67.3245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.797991, "high": 34.608827, "low": 33.323357, "close": 33.570564, "volume": 1600}, "trend_line": 30.213795, "activity_lines": {"activity_5": 33.447623, "activity_10": 33.009413, "activity_20": 32.14653, "activity_30": 31.374632}, "trend_signal": 1, "fair_value": 23.459763, "relative_strength": 1.377279, "rate_of_change": 0.790645160913692, "market_dynamics": 0.850879, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.699112, "high": 33.827656, "low": 32.331032, "close": 32.331032, "volume": 6400}, "trend_line": 30.396332, "activity_lines": {"activity_5": 33.134972, "activity_10": 32.967789, "activity_20": 32.2281, "activity_30": 31.511228}, "trend_signal": 1, "fair_value": 23.525967, "relative_strength": 1.32648, "rate_of_change": 0.6041511832591699, "market_dynamics": 0.758474, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.420233, "high": 33.064472, "low": 32.420233, "close": 32.519352, "volume": 5000}, "trend_line": 30.583848, "activity_lines": {"activity_5": 32.917305, "activity_10": 32.925392, "activity_20": 32.314328, "activity_30": 31.648197}, "trend_signal": 1, "fair_value": 23.592584, "relative_strength": 0.169994, "rate_of_change": 0.6169033816317004, "market_dynamics": 0.397511, "expectation": {"probability": 66.2872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.32217, "high": 34.49172, "low": 33.193329, "close": 33.74836, "volume": 6600}, "trend_line": 30.796739, "activity_lines": {"activity_5": 33.121376, "activity_10": 33.095666, "activity_20": 32.505997, "activity_30": 31.852359}, "trend_signal": 1, "fair_value": 23.667259, "relative_strength": 1.991701, "rate_of_change": 0.6960896483660233, "market_dynamics": 0.203508, "expectation": {"probability": 66.606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.609604, "high": 34.689949, "low": 33.609604, "close": 34.689949, "volume": 19400}, "trend_line": 31.043291, "activity_lines": {"activity_5": 33.615591, "activity_10": 33.409571, "activity_20": 32.769834, "activity_30": 32.103534}, "trend_signal": 1, "fair_value": 23.747717, "relative_strength": 2.461018, "rate_of_change": 0.8005782690173827, "market_dynamics": 0.286172, "expectation": {"probability": 66.9784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.689951, "high": 35.433479, "low": 34.442165, "close": 35.433479, "volume": 1700}, "trend_line": 31.330106, "activity_lines": {"activity_5": 34.3028, "activity_10": 33.815768, "activity_20": 33.084712, "activity_30": 32.386772}, "trend_signal": 1, "fair_value": 23.832396, "relative_strength": 2.954022, "rate_of_change": 0.9239194388249645, "market_dynamics": 0.631898, "expectation": {"probability": 67.3426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.936798, "high": 34.936798, "low": 34.27124, "close": 34.469917, "volume": 2100}, "trend_line": 31.553863, "activity_lines": {"activity_5": 34.544628, "activity_10": 33.990896, "activity_20": 33.285214, "activity_30": 32.58934}, "trend_signal": 1, "fair_value": 23.908925, "relative_strength": 3.820019, "rate_of_change": 0.7141916468460052, "market_dynamics": 0.772873, "expectation": {"probability": 65.8472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.24807, "high": 34.012968, "low": 33.24807, "close": 33.744759, "volume": 4800}, "trend_line": 31.749541, "activity_lines": {"activity_5": 34.402144, "activity_10": 34.004074, "activity_20": 33.397557, "activity_30": 32.730688}, "trend_signal": 1, "fair_value": 23.979181, "relative_strength": 3.174001, "rate_of_change": 0.6201396006568226, "market_dynamics": 0.518991, "expectation": {"probability": 65.206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.24807, "high": 33.824223, "low": 32.234837, "close": 32.234837, "volume": 2100}, "trend_line": 31.888374, "activity_lines": {"activity_5": 33.674659, "activity_10": 33.723731, "activity_20": 33.352231, "activity_30": 32.761998}, "trend_signal": 1, "fair_value": 24.037732, "relative_strength": 2.318533, "rate_of_change": 0.4372756128978312, "market_dynamics": -0.015428, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.936825, "high": 33.238135, "low": 31.936825, "close": 32.661987, "volume": 800}, "trend_line": 32.02271, "activity_lines": {"activity_5": 33.190458, "activity_10": 33.542102, "activity_20": 33.34014, "activity_30": 32.811908}, "trend_signal": 1, "fair_value": 24.098466, "relative_strength": 1.540691, "rate_of_change": 0.4212695197315409, "market_dynamics": -0.586954, "expectation": {"probability": 65.3612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.099064, "high": 34.015163, "low": 32.710716, "close": 34.015163, "volume": 4700}, "trend_line": 32.17799, "activity_lines": {"activity_5": 33.292514, "activity_10": 33.628419, "activity_20": 33.445567, "activity_30": 32.940454}, "trend_signal": 1, "fair_value": 24.167813, "relative_strength": 2.076324, "rate_of_change": 0.48490586836655847, "market_dynamics": -0.783883, "expectation": {"probability": 65.7003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.194401, "high": 34.851602, "low": 34.164528, "close": 34.652447, "volume": 8700}, "trend_line": 32.34831, "activity_lines": {"activity_5": 33.701552, "activity_10": 33.822521, "activity_20": 33.596045, "activity_30": 33.100096}, "trend_signal": 1, "fair_value": 24.240623, "relative_strength": 1.995906, "rate_of_change": 0.5293059013319249, "market_dynamics": -0.701772, "expectation": {"probability": 66.096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.040794, "high": 35.478931, "low": 35.040794, "close": 35.289734, "volume": 8100}, "trend_line": 32.521914, "activity_lines": {"activity_5": 34.310851, "activity_10": 34.090286, "activity_20": 33.786993, "activity_30": 33.289865}, "trend_signal": 1, "fair_value": 24.316824, "relative_strength": 1.782006, "rate_of_change": 0.5366710038329809, "market_dynamics": -0.46908, "expectation": {"probability": 66.4827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.538674, "high": 35.688038, "low": 35.15033, "close": 35.319611, "volume": 1400}, "trend_line": 32.69684, "activity_lines": {"activity_5": 34.82711, "activity_10": 34.313113, "activity_20": 33.96477, "activity_30": 33.470362}, "trend_signal": 1, "fair_value": 24.392186, "relative_strength": 3.070528, "rate_of_change": 0.5378711720349523, "market_dynamics": -0.297178, "expectation": {"probability": 66.8607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.831684, "high": 35.396248, "low": 34.493126, "close": 35.396248, "volume": 1800}, "trend_line": 32.858774, "activity_lines": {"activity_5": 35.163263, "activity_10": 34.521306, "activity_20": 34.135143, "activity_30": 33.644517}, "trend_signal": 1, "fair_value": 24.467043, "relative_strength": 3.198277, "rate_of_change": 0.49525886905277433, "market_dynamics": -0.15156, "expectation": {"probability": 67.2302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.336372, "high": 35.336372, "low": 34.867348, "close": 35.017036, "volume": 200}, "trend_line": 33.003157, "activity_lines": {"activity_5": 35.190728, "activity_10": 34.647709, "activity_20": 34.254803, "activity_30": 33.78376}, "trend_signal": 1, "fair_value": 24.538327, "relative_strength": 1.442331, "rate_of_change": 0.4394047081610678, "market_dynamics": -0.128187, "expectation": {"probability": 65.6167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.276493, "high": 35.466103, "low": 35.09687, "close": 35.466103, "volume": 200}, "trend_line": 33.170038, "activity_lines": {"activity_5": 35.301091, "activity_10": 34.863333, "activity_20": 34.40458, "activity_30": 33.94266}, "trend_signal": 1, "fair_value": 24.611668, "relative_strength": 3.367877, "rate_of_change": 0.5056516259944359, "market_dynamics": -0.124946, "expectation": {"probability": 66.8543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.276493, "high": 36.11475, "low": 35.176704, "close": 36.11475, "volume": 4400}, "trend_line": 33.346102, "activity_lines": {"activity_5": 35.573425, "activity_10": 35.17878, "activity_20": 34.603505, "activity_30": 34.132641}, "trend_signal": 1, "fair_value": 24.688355, "relative_strength": 3.194446, "rate_of_change": 0.5307922770543819, "market_dynamics": 0.041382, "expectation": {"probability": 67.115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.503941, "high": 36.503941, "low": 35.994999, "close": 36.110001, "volume": 3100}, "trend_line": 33.527399, "activity_lines": {"activity_5": 35.789176, "activity_10": 35.450272, "activity_20": 34.785719, "activity_30": 34.310957}, "trend_signal": 1, "fair_value": 24.763995, "relative_strength": 2.207903, "rate_of_change": 0.5436827368908087, "market_dynamics": 0.145299, "expectation": {"probability": 65.4725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/628113a7-49f9-46c5-8d51-25821b13ffc0/", "share_image": "https://sharemaestro.com/terminal/628113a7-49f9-46c5-8d51-25821b13ffc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}